NASDAQ 100
29.433,43PKT
-208,13 (-0,70%)
28.08.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SPACE EXPL.TECHS. CL.A | 122,18 | -- |
| SANDISK CORP. DL -,01 | 1.290,00 | -- |
| MICRON TECHN. INC. DL-,10 | 804,70 | +219,54% |
| SEAGATE TEC.HLD.DL-,00001 | 716,00 | +200,38% |
| Flops | Kurs | % |
| APPLOVIN CORP.A -,00003 | 274,30 | -53,56% |
| INTUIT INC. DL-,01 | 309,15 | -45,55% |
| ALNYLAM PHARMACE.DL-,0001 | 204,50 | -39,75% |
| HONEYWELL AEROSPACE INC. | 140,18 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.433,43 | -0,70% |
| 1 Woche | 29.308,87 | +0,43% |
| 1 Monat | 27.763,19 | +6,02% |
| 6 Monate | 24.960,08 | +17,92% |
| Lfd. Jahr (YTD) | 25.250,01 | +16,57% |
| 1 Jahr | 23.703,56 | +24,17% |
| 3 Jahre | 15.052,46 | +95,54% |
| 5 Jahre | 15.432,96 | +90,72% |
Kursdaten
| Kurs | 29.433,43 |
| Eröffnung | 29.545,90 |
| Tages-Hoch | 29.752,78 |
| Tages-Tief | 29.383,92 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 251,65€ | +1,55% | +3,85 |
| AIRBNB INC. DL-,01 | 163,46€ | +3,17% | +5,02 |
| ALNYLAM PHARMACE.DL-,0001 | 204,50€ | +0,59% | +1,20 |
| ALPHABET INC.CL.A DL-,001 | 299,20€ | +2,33% | +6,80 |
| ALPHABET INC.CL.C DL-,001 | 296,00€ | +2,23% | +6,45 |
| AMAZON.COM INC. DL-,01 | 230,00€ | +4,57% | +10,05 |
| ADVANCED MIC.DEV. DL-,01 | 401,80€ | -1,74% | -7,10 |
| AMER. EL. PWR DL 6,50 | 105,58€ | +0,19% | +0,20 |
| AMGEN INC. DL-,0001 | 373,20€ | -0,85% | -3,20 |
| ANALOG DEVICES INC.DL-166 | 312,30€ | -2,75% | -8,85 |
| APPLE INC. | 275,95€ | +2,18% | +5,90 |
| APPLIED MATERIALS INC. | 398,40€ | -3,68% | -15,25 |
| APPLOVIN CORP.A -,00003 | 274,30€ | +1,92% | +5,15 |
| ARM HLDGS ADR DL-,001 | 206,50€ | -5,92% | -13,00 |
| ASML HOLDING NY EO-,09 | 1.465,00€ | -1,34% | -20,00 |
| ASTERA LABS INC. O.N. | 251,00€ | -3,83% | -10,00 |
| AUTODESK INC. | 225,05€ | -3,45% | -8,00 |
| AUTOM. DATA PROC. DL -,10 | 248,05€ | +1,41% | +3,45 |
| AXON ENTERPRISE DL-,00001 | 519,00€ | -0,46% | -2,40 |
| BAKER HUGHES CO. | 53,86€ | +0,90% | +0,48 |
| BOOKING HLDGS DL-,008 | 177,50€ | +2,07% | +3,60 |
| BROADCOM INC. DL-,001 | 318,05€ | -0,24% | -0,75 |
| CADENCE DESIGN SYS DL-,01 | 293,80€ | -1,93% | -5,75 |
| CINTAS CORP. | 176,26€ | +0,87% | +1,52 |
| CISCO SYSTEMS DL-,001 | 94,87€ | -1,56% | -1,50 |
| COCA-COLA EU.PA. EO -,01 | 94,20€ | +2,39% | +2,20 |
| COMCAST CORP. A DL-,01 | 23,36€ | +2,72% | +0,61 |
| CONSTELLATION ENERGY | 238,95€ | -1,26% | -3,05 |
| COPART INC. | 28,48€ | +1,76% | +0,49 |
| COREWEAVE INC. A DL-,0001 | 72,72€ | -2,31% | -1,72 |
| COSTCO WHOLESALE DL-,005 | 816,40€ | +1,84% | +14,80 |
| CROWDSTRIKE HLD. DL-,0005 | 188,52€ | -4,21% | -8,24 |
| CSX CORP. DL 1 | 44,25€ | -0,33% | -0,15 |
| DATADOG INC. A DL-,00001 | 205,00€ | -2,39% | -5,00 |
| DEXCOM INC. DL-,001 | 78,40€ | +1,30% | +1,00 |
| DIAMONDBACK ENERGY DL-,01 | 170,68€ | -0,92% | -1,58 |
| DOORDASH INC.CL.A -,00001 | 204,35€ | +2,30% | +4,57 |
| EXELON CORP. | 37,90€ | +0,45% | +0,17 |
| FASTENAL CO. DL-,01 | 42,97€ | -1,89% | -0,83 |
| FERROVIAL N.V. EO-,01 | 50,86€ | +0,44% | +0,22 |
| FORTINET INC. DL-,001 | 143,26€ | -3,02% | -4,48 |
| GE HEALTHC.TECH.INC. -,01 | 61,91€ | -0,72% | -0,45 |
| GILEAD SCIENCES DL-,001 | 125,74€ | -1,69% | -2,16 |
| HONEYWELL AEROSPACE INC. | 140,18€ | +2,16% | +2,98 |
| HONEYWELL INTL NEW O.N. | 187,72€ | -1,50% | -2,84 |
| IDEXX LABS INC. DL-,10 | 479,00€ | +1,09% | +5,10 |
| INTEL CORP. DL-,001 | 77,20€ | -2,34% | -1,85 |
| INTUIT INC. DL-,01 | 309,15€ | +3,47% | +10,35 |
| INTUITIVE SURGIC. DL-,001 | 321,75€ | +2,00% | +6,30 |
| KEURIG DR PEPPER DL-,01 | 27,78€ | +2,07% | +0,56 |
- 1
- 2
- 3
