Infront USA Tec 100
28.235,65PKT
+217,45 (+0,78%)
06.05.2026, 10:03:32 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +334,38 +1,37% 24.736,08
- MDAX ® +686,98 +2,26% 31.132,72
- TecDAX ® +97,10 +2,62% 3.804,95
- E-STOXX 50 ® +106,02 +1,84% 5.869,63
- NASDAQ 100 +363,24 +1,31% 28.015,06
- HANG SENG +263,70 +1,02% 26.162,31
Tops & Flops Infront USA Tec 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SanDisk Corp. | 1.406,32 | +494,61% |
| INTEL CORP. DL-,001 | 96,99 | +194,27% |
| SEAGATE TEC.HLD.DL-,00001 | 682,00 | +176,69% |
| WESTN DIGITAL DL-,01 | 409,80 | +158,02% |
| Flops | Kurs | % |
| COSTAR GROUP INC. DL-,01 | 29,84 | -48,66% |
| WORKDAY INC.CL.A DL-,001 | 109,80 | -42,39% |
| INTUIT INC. DL-,01 | 341,25 | -40,21% |
| COGNIZANT TECH. SOL.A | 44,36 | -38,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 28.018,20 | +0,78% |
| 1 Woche | 27.032,33 | +3,65% |
| 1 Monat | 24.043,76 | +16,53% |
| 6 Monate | 25.624,14 | +9,34% |
| Lfd. Jahr (YTD) | 25.487,77 | +9,93% |
| 1 Jahr | 19.964,51 | +40,34% |
| 3 Jahre | 13.234,55 | +111,71% |
| 5 Jahre | 13.489,81 | +107,70% |
Kursdaten
| Kurs | 28.233,19 |
| Schluss Vortag | 28.018,20 |
| Eröffnung | 28.018,20 |
| Tages-Hoch | 28.258,11 |
| Tages-Tief | 28.018,20 |
| 52 Wochen-Hoch | 28.072,10 |
| 52 Wochen-Tief | 19.601,40 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 216,85€ | -0,80% | -1,75 |
| AIRBNB INC. DL-,01 | 119,78€ | +0,27% | +0,32 |
| ALNYLAM PHARMACE.DL-,0001 | 257,50€ | -0,59% | -1,50 |
| ALPHABET INC.CL.A DL-,001 | 336,65€ | +1,35% | +4,50 |
| ALPHABET INC.CL.C DL-,001 | 333,25€ | +1,42% | +4,65 |
| AMAZON.COM INC. DL-,01 | 232,95€ | -0,41% | -0,95 |
| ADVANCED MIC.DEV. DL-,01 | 352,00€ | +15,85% | +48,15 |
| AMER. EL. PWR DL 6,50 | 115,60€ | -1,37% | -1,60 |
| AMGEN INC. DL-,0001 | 281,60€ | -0,05% | -0,15 |
| ANALOG DEVICES INC.DL-166 | 339,25€ | -1,98% | -6,85 |
| APPLE INC. | 240,70€ | -0,93% | -2,25 |
| APPLIED MATERIALS INC. | 354,00€ | +0,74% | +2,60 |
| APPLOVIN CORP.A -,00003 | 410,30€ | +0,38% | +1,55 |
| ARM HLDGS ADR DL-,001 | 197,20€ | +10,41% | +18,60 |
| ASML HOLDING NY EO-,09 | 1.265,00€ | +2,43% | +30,00 |
| AUTODESK INC. | 213,00€ | -0,14% | -0,30 |
| AUTOM. DATA PROC. DL -,10 | 178,52€ | -0,86% | -1,54 |
| AXON ENTERPRISE DL-,00001 | 326,70€ | +0,34% | +1,10 |
| BAKER HUGHES CO. | 57,25€ | -1,22% | -0,71 |
| BOOKING HLDGS DL-,008 | 143,05€ | -0,17% | -0,25 |
| BROADCOM INC. DL-,001 | 368,35€ | +0,79% | +2,90 |
| CADENCE DESIGN SYS DL-,01 | 298,00€ | -1,45% | -4,40 |
| CHARTER COM. CL. A | 136,26€ | +0,72% | +0,98 |
| CINTAS CORP. | 143,00€ | -1,17% | -1,70 |
| CISCO SYSTEMS DL-,001 | 79,60€ | -1,29% | -1,04 |
| COCA-COLA EU.PA. EO -,01 | 80,50€ | +0,62% | +0,50 |
| COGNIZANT TECH. SOL.A | 44,36€ | +0,06% | +0,03 |
| COMCAST CORP. A DL-,01 | 22,56€ | -0,29% | -0,07 |
| CONSTELLATION ENERGY | 276,95€ | +1,08% | +2,95 |
| COPART INC. | 28,12€ | -0,78% | -0,22 |
| COSTAR GROUP INC. DL-,01 | 29,84€ | -2,53% | -0,76 |
| COSTCO WHOLESALE DL-,005 | 860,00€ | -1,04% | -9,00 |
| CROWDSTRIKE HLD. DL-,0005 | 404,00€ | -0,83% | -3,40 |
| CSX CORP. DL 1 | 38,50€ | +0,84% | +0,32 |
| DATADOG INC. A DL-,00001 | 123,60€ | -0,80% | -1,00 |
| DEXCOM INC. DL-,001 | 50,60€ | -0,78% | -0,40 |
| DIAMONDBACK ENERGY DL-,01 | 174,26€ | -1,20% | -2,12 |
| DOORDASH INC.CL.A -,00001 | 140,86€ | -0,86% | -1,22 |
| EL. ARTS INC. DL-,01 | 171,50€ | -0,58% | -1,00 |
| EXELON CORP. | 39,00€ | -1,20% | -0,47 |
| FASTENAL CO. DL-,01 | 37,98€ | +0,21% | +0,08 |
| FERROVIAL SE EO-,01 | 60,00€ | +0,84% | +0,50 |
| FORTINET INC. DL-,001 | 76,02€ | -1,17% | -0,90 |
| GE HEALTHC.TECH.INC. -,01 | 52,41€ | +0,42% | +0,22 |
| GILEAD SCIENCES DL-,001 | 113,72€ | -0,37% | -0,42 |
| HONEYWELL INTL DL1 | 178,26€ | -0,30% | -0,54 |
| IDEXX LABS INC. DL-,10 | 481,00€ | -0,06% | -0,30 |
| INSMED INC. DL-,01 | 117,30€ | -1,64% | -1,96 |
| INTEL CORP. DL-,001 | 96,99€ | +4,93% | +4,56 |
| INTUIT INC. DL-,01 | 341,25€ | +0,16% | +0,55 |
- 1
- 2
- 3
