Infront USA Tec 100
29.665,60PKT
+342,17 (+1,17%)
03.07.2026, 21:59:59 Uhr
ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +198,43 +0,78% 25.779,31
- MDAX ® +449,51 +1,38% 32.994,37
- TecDAX ® +11,88 +0,31% 3.899,62
- E-STOXX 50 ® +52,21 +0,82% 6.412,68
- NASDAQ 100 -479,92 -1,61% 29.329,21
- HANG SENG +275,22 +1,19% 23.350,03
Tops & Flops Infront USA Tec 100
| Tops | Kurs | % |
|---|---|---|
| ROPER TECHNOLOGIES DL-,01 | 311,70 | +8,15% |
| CINTAS CORP. | 159,00 | +7,19% |
| ASML HOLDING NY EO-,09 | 1.640,00 | +6,84% |
| ARM HLDGS ADR DL-,001 | 288,50 | +4,53% |
| Flops | Kurs | % |
| SYNOPSYS INC. DL-,01 | 376,00 | -4,57% |
| XCEL ENERGY DL 2,50 | 69,50 | -3,47% |
| BAKER HUGHES CO. | 48,04 | -3,32% |
| CADENCE DESIGN SYS DL-,01 | 325,45 | -2,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.665,60 | +1,17% |
| 1 Woche | 29.087,91 | +1,99% |
| 1 Monat | 30.578,99 | -2,99% |
| 6 Monate | 25.194,57 | +17,75% |
| Lfd. Jahr (YTD) | 25.487,66 | +16,39% |
| 1 Jahr | 22.861,54 | +29,76% |
| 3 Jahre | 15.178,49 | +95,45% |
| 5 Jahre | 14.701,37 | +101,79% |
Kursdaten
| Kurs | 29.665,60 |
| Eröffnung | 29.323,43 |
| Tages-Hoch | 29.722,96 |
| Tages-Tief | 29.323,43 |
| 52 Wochen-Hoch | 30.757,40 |
| 52 Wochen-Tief | 22.422,70 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 191,18€ | -0,44% | -0,84 |
| AIRBNB INC. DL-,01 | 131,46€ | +1,53% | +1,98 |
| ALNYLAM PHARMACE.DL-,0001 | 265,80€ | +0,91% | +2,40 |
| ALPHABET INC.CL.A DL-,001 | 314,65€ | -0,11% | -0,35 |
| ALPHABET INC.CL.C DL-,001 | 311,45€ | -0,02% | -0,05 |
| AMAZON | 212,10€ | ±0,00% | ±0,00 |
| AMD | 464,60€ | -0,19% | -0,90 |
| AMER. EL. PWR DL 6,50 | 122,86€ | +1,84% | +2,22 |
| AMGEN | 324,05€ | -0,48% | -1,55 |
| ANALOG DEVICES | 334,85€ | ±0,00% | ±0,00 |
| APPLE | 268,10€ | ±0,00% | ±0,00 |
| APPLIED MATLS | 555,20€ | +0,13% | +0,70 |
| APPLOVIN CORP.A -,00003 | 467,20€ | +0,73% | +3,40 |
| ARM HLDGS ADR DL-,001 | 288,50€ | +4,53% | +12,50 |
| ASML HOLDING NY EO-,09 | 1.640,00€ | +6,84% | +105,00 |
| ASTERA LABS INC. O.N. | 367,00€ | +2,23% | +8,00 |
| AUTODESK INC. | 183,18€ | +4,25% | +7,46 |
| AUTOM. DATA PROC. DL -,10 | 211,75€ | +4,49% | +9,10 |
| AXON ENTERPRISE DL-,00001 | 524,20€ | +0,38% | +2,00 |
| BAKER HUGHES CO. | 48,04€ | -3,32% | -1,65 |
| BOOKING HLDGS DL-,008 | 161,30€ | -0,03% | -0,05 |
| BROADCOM INC. DL-,001 | 325,10€ | ±0,00% | ±0,00 |
| CADENCE DESIGN SYS DL-,01 | 325,45€ | -2,82% | -9,45 |
| CINTAS CORP. | 159,00€ | +7,19% | +10,66 |
| CISCO | 97,83€ | -0,25% | -0,25 |
| COCA-COLA EU.PA. EO -,01 | 94,20€ | +0,32% | +0,30 |
| COMCAST CORP. A DL-,01 | 21,04€ | +4,03% | +0,81 |
| CONSTELLATION ENERGY | 215,20€ | +1,39% | +2,95 |
| COPART INC. | 25,35€ | -0,39% | -0,10 |
| COREWEAVE INC. A DL-,0001 | 74,22€ | -0,63% | -0,47 |
| COSTCO WHOLESALE DL-,005 | 831,20€ | +2,25% | +18,30 |
| CROWDSTRIKE HLD. DL-,0005 | 171,68€ | +0,39% | +0,66 |
| CSX CORP. DL 1 | 42,82€ | +0,19% | +0,08 |
| DATADOG INC. A DL-,00001 | 228,00€ | -0,44% | -1,00 |
| DEXCOM INC. DL-,001 | 61,20€ | +0,99% | +0,60 |
| DIAMONDBACK ENERGY DL-,01 | 150,56€ | +0,57% | +0,86 |
| DOORDASH INC.CL.A -,00001 | 168,70€ | ±0,00% | ±0,00 |
| EA | 179,50€ | ±0,00% | ±0,00 |
| EXELON CORP. | 42,24€ | +3,20% | +1,31 |
| FASTENAL CO. DL-,01 | 42,62€ | +1,71% | +0,71 |
| FERROVIAL N.V. EO-,01 | 59,18€ | +1,34% | +0,78 |
| FORTINET INC. DL-,001 | 137,78€ | +0,20% | +0,28 |
| GE HEALTHC.TECH.INC. -,01 | 57,60€ | +0,77% | +0,44 |
| GILEAD SCIENCE | 114,98€ | +4,28% | +4,72 |
| IDEXX LABS INC. DL-,10 | 487,90€ | +3,90% | +18,30 |
| INTEL | 109,10€ | ±0,00% | ±0,00 |
| INTUIT | 238,85€ | -0,91% | -2,20 |
| INTUITIVE SURGIC. DL-,001 | 374,80€ | +0,21% | +0,80 |
| KEURIG DR PEPPER DL-,01 | 29,18€ | +0,88% | +0,25 |
| KLA CORP. DL -,001 | 216,00€ | +1,41% | +3,00 |
- 1
- 2
