NASDAQ 100
12.803,93PKT
-94,76 (-0,73%)
18.01.2021, 23:16:02 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| TESLA INC. DL -,001 | 681,10 | +27,09% |
| BAIDU | 197,80 | +24,69% |
| MODERNA INC. DL-,0001 | 109,46 | +11,88% |
| APPLIED MATLS | 84,66 | +23,16% |
| Flops | Kurs | % |
| TRIP.COM.GROUP SP.ADR1/8 | 27,40 | +3,85% |
| SIRIUS XM HLDGS DL-,001 | 4,78 | -8,62% |
| PINDUODUO INC. SP.ADR/4 | 137,00 | -1,49% |
| VERISIGN | 160,78 | -8,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.105,05 | -2,30% |
| 1 Monat | 12.595,94 | +1,65% |
| 6 Monate | 10.701,67 | +19,64% |
| Lfd. Jahr (YTD) | 12.888,19 | -0,65% |
| 1 Jahr | 9.035,67 | +41,70% |
| 3 Jahre | 6.758,53 | +89,45% |
| 5 Jahre | 4.141,08 | +209,19% |
Kursdaten
| Kurs | 12.803,93 |
| Schluss Vortag | 12.803,93 |
| Eröffnung | 12.898,09 |
| Tages-Hoch | 12.941,29 |
| Tages-Tief | 12.758,10 |
| 52 Wochen-Hoch | 13.113,10 |
| 52 Wochen-Tief | 6.771,91 |
| Allzeit-Hoch | 13.113,10 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 75,20 | +0,35% | +0,26 |
| ADOBE | 382,00 | +0,17% | +0,65 |
| ALEXION PHARMAC. DL-,0001 | 129,06 | +0,72% | +0,92 |
| ALIGN TECHNOLOGY DL-,0001 | 471,10 | +2,67% | +12,25 |
| ALPHABET INC.CL.A DL-,001 | 1.436,60 | -0,48% | -7,00 |
| ALPHABET INC.CL C DL-,001 | 1.440,80 | -0,33% | -4,80 |
| AMAZON | 2.584,50 | +0,14% | +3,50 |
| AMD | 73,67 | -0,59% | -0,44 |
| AMER. ELEC PWR | 66,88 | +3,83% | +2,47 |
| AMGEN | 202,70 | -0,39% | -0,80 |
| ANALOG DEVICES | 131,26 | +1,55% | +2,00 |
| ANSYS INC. DL-,01 | 302,80 | +0,23% | +0,70 |
| APPLE | 106,00 | -0,60% | -0,64 |
| APPLIED MATLS | 84,66 | +0,62% | +0,52 |
| ASML HOLDING NY EO-,09 | 442,00 | ±0,00% | ±0,00 |
| ATLASSIAN CORP. A DL -,10 | 184,42 | +0,82% | +1,50 |
| AUTODESK | 255,75 | -1,37% | -3,55 |
| AUTOM. DATA | 132,62 | +0,29% | +0,38 |
| BAIDU | 197,80 | -1,35% | -2,70 |
| BIOGEN | 230,55 | +0,79% | +1,80 |
| BOOKING HLDGS DL-,008 | 1.765,40 | +0,31% | +5,40 |
| BROADCOM INC. DL-,001 | 366,00 | -0,75% | -2,75 |
| CADENCE DESIGN SYS DL-,01 | 111,16 | -0,63% | -0,70 |
| CDW CORP. DL-,01 | 110,00 | ±0,00% | ±0,00 |
| CERNER CORP. DL-,01 | 66,07 | -0,15% | -0,10 |
| CHARTER COM. CL. A | 517,20 | +0,37% | +1,90 |
| CHECKPOINT | 105,36 | +0,11% | +0,12 |
| CINTAS | 268,40 | -0,45% | -1,20 |
| CISCO | 37,72 | +0,29% | +0,11 |
| COGNIZANT | 66,21 | +1,13% | +0,74 |
| COMCAST | 40,13 | -0,01% | -0,01 |
| COPART INC. | 95,50 | +1,06% | +1,00 |
| COSTCO | 301,15 | +0,74% | +2,20 |
| CSX | 77,01 | -0,06% | -0,05 |
| DEXCOM INC. DL-,001 | 292,40 | +1,60% | +4,60 |
| DOCUSIGN INC DL-,0001 | 204,00 | -1,71% | -3,55 |
| DOLLAR TREE INC. DL-,01 | 89,04 | -1,40% | -1,26 |
| EA | 115,26 | -0,31% | -0,36 |
| EBAY | 45,72 | +0,31% | +0,14 |
| EXELON | 35,50 | +0,64% | +0,22 |
| FACEBOOK INC.A DL-,000006 | 209,00 | +0,07% | +0,15 |
| FASTENAL | 41,65 | +0,93% | +0,38 |
| FISERV | 88,90 | -0,03% | -0,03 |
| FOX CORP. A DL-,01 | 26,00 | +1,56% | +0,40 |
| FOX CORP. B DL-,01 | 25,00 | ±0,00% | ±0,00 |
| GILEAD SCIENCE | 52,76 | +0,59% | +0,31 |
| IDEXX LABS INC. DL-,10 | 403,90 | +0,97% | +3,90 |
| ILLUMINA | 312,05 | -0,94% | -2,95 |
| INCYTE DL-,001 | 74,49 | -0,51% | -0,38 |
| INTEL | 46,84 | -4,12% | -2,01 |
- 1
- 2
- 3