NASDAQ 100
22.866,97PKT
+225,08 (+0,99%)
03.07.2025, 20:16:01 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- QUALCOMM -1,98 -1,42% 137,10€
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| PALANTIR TECHNOLOGIES INC | 113,26 | +52,81% |
| ZSCALER INC. DL-,001 | 264,25 | +50,71% |
| CROWDSTRIKE HLD. DL-,0005 | 437,00 | +29,65% |
| MICRON TECHN. INC. DL-,10 | 103,04 | +21,94% |
| Flops | Kurs | % |
| LULULEMON ATHLETICA INC. | 209,40 | -43,18% |
| THE TRA.DESK A DL-,000001 | 62,60 | -45,81% |
| TESLA INC. DL -,001 | 263,95 | -34,96% |
| MARVELL TECH. GRP DL-,002 | 63,71 | -41,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 22.866,97 | +0,99% |
| 1 Woche | 22.447,43 | +1,87% |
| 1 Monat | 21.662,74 | +5,56% |
| 6 Monate | 21.326,35 | +7,22% |
| Lfd. Jahr (YTD) | 21.012,22 | +8,83% |
| 1 Jahr | 20.186,77 | +13,28% |
| 3 Jahre | 11.585,72 | +97,37% |
| 5 Jahre | 10.341,90 | +121,11% |
Kursdaten
| Kurs | 22.866,97 |
| Eröffnung | 22.751,64 |
| Tages-Hoch | 22.896,01 |
| Tages-Tief | 22.736,08 |
| 52 Wochen-Hoch | 22.896,00 |
| 52 Wochen-Tief | 16.542,20 |
| Allzeit-Hoch | 22.896,00 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 321,15€ | -0,51% | -1,65 |
| AIRBNB INC. DL-,01 | 115,12€ | -0,60% | -0,70 |
| ALPHABET INC.CL.A DL-,001 | 151,18€ | -0,96% | -1,46 |
| ALPHABET INC.CL.C DL-,001 | 151,64€ | -0,90% | -1,38 |
| AMAZON | 188,34€ | -0,78% | -1,48 |
| AMD | 118,60€ | +0,92% | +1,08 |
| AMER. ELEC PWR | 87,80€ | +0,23% | +0,20 |
| AMGEN | 252,95€ | -0,35% | -0,90 |
| ANALOG DEVICES | 207,50€ | +0,65% | +1,35 |
| ANSYS INC. DL-,01 | 308,70€ | +1,21% | +3,70 |
| APPLE | 180,22€ | -0,81% | -1,48 |
| APPLIED MATLS | 161,00€ | -1,03% | -1,68 |
| APPLOVIN CORP.A -,00003 | 288,20€ | -0,86% | -2,50 |
| ARM HLDGS ADR DL-,001 | 131,20€ | -0,91% | -1,20 |
| ASML HOLDING NY EO-,09 | 652,00€ | -4,12% | -28,00 |
| ASTRAZENECA DL-,25 SP.ADR | 59,50€ | -0,83% | -0,50 |
| ATLASSIAN CORP. CL.A | 178,52€ | -2,68% | -4,92 |
| AUTODESK | 267,05€ | +1,62% | +4,25 |
| AUTOM. DATA | 261,50€ | -0,76% | -2,00 |
| AXON ENTERPRISE DL-,00001 | 674,80€ | +3,12% | +20,40 |
| BAKER HUGHES CO. | 33,44€ | +0,16% | +0,06 |
| BIOGEN | 112,30€ | -0,04% | -0,05 |
| BOOKING HLDGS DL-,008 | 4.825,00€ | -0,02% | -1,00 |
| BROADCOM INC. DL-,001 | 230,10€ | -1,52% | -3,55 |
| CADENCE DESIGN SYS DL-,01 | 278,10€ | +0,80% | +2,20 |
| CDW CORP. DL-,01 | 153,00€ | -1,07% | -1,65 |
| CHARTER COM. CL. A | 350,85€ | +0,62% | +2,15 |
| CINTAS | 186,35€ | +2,19% | +4,00 |
| CISCO | 58,71€ | -0,20% | -0,12 |
| COCA-COLA EU.PA. EO -,01 | 81,50€ | +2,52% | +2,00 |
| COGNIZANT | 68,21€ | +0,46% | +0,31 |
| COMCAST | 30,41€ | +0,38% | +0,12 |
| CONSTELLATION ENERGY | 263,65€ | +2,13% | +5,50 |
| COPART INC. | 41,58€ | +0,29% | +0,12 |
| COSTAR GROUP INC. DL-,01 | 68,98€ | +0,52% | +0,36 |
| COSTCO | 833,50€ | +0,18% | +1,50 |
| CROWDSTRIKE HLD. DL-,0005 | 437,00€ | -0,40% | -1,75 |
| CSX | 28,35€ | -0,26% | -0,08 |
| DATADOG INC. A DL-,00001 | 131,70€ | -0,42% | -0,56 |
| DEXCOM INC. DL-,001 | 70,13€ | -0,83% | -0,59 |
| DIAMONDBACK ENERGY DL-,01 | 118,88€ | -0,49% | -0,58 |
| DOORDASH INC.CL.A -,00001 | 201,05€ | ±0,00% | ±0,00 |
| EA | 131,10€ | -1,19% | -1,58 |
| EXELON | 36,33€ | +0,15% | +0,06 |
| FASTENAL | 36,40€ | -0,56% | -0,21 |
| FORTINET INC. DL-,001 | 89,03€ | +3,03% | +2,62 |
| GE HEALTHC.TECH.INC. -,01 | 64,01€ | -0,78% | -0,50 |
| GILEAD SCIENCE | 94,54€ | -0,52% | -0,49 |
| GLOBALFOUNDR. INC. DL-,02 | 33,57€ | +0,48% | +0,16 |
| HONEYWELL | 204,15€ | +0,84% | +1,70 |
- 1
- 2
- 3
