NASDAQ 100
26.204,58PKT
+362,58 (+1,40%)
15.04.2026, 23:16:00 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +22,48 +0,09% 24.066,70
- MDAX ® +352,14 +1,15% 30.887,08
- TecDAX ® +54,39 +1,53% 3.602,66
- E-STOXX 50 ® -44,17 -0,74% 5.940,34
- NASDAQ 100 +362,58 +1,40% 26.204,58
- HANG SENG +94,98 +0,37% 25.947,32
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| WESTN DIGITAL DL-,01 | 308,95 | +101,42% |
| SEAGATE TEC.HLD.DL-,00001 | 434,00 | +88,33% |
| INTEL | 54,88 | +72,13% |
| MICRON TECHN. INC. DL-,10 | 384,55 | +55,33% |
| Flops | Kurs | % |
| ATLASSIAN CORP. CL.A | 56,10 | -61,93% |
| ZSCALER INC. DL-,001 | 111,14 | -45,83% |
| COSTAR GROUP INC. DL-,01 | 32,36 | -45,05% |
| WORKDAY INC.CL.A DL-,001 | 99,51 | -45,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.204,58 | +1,40% |
| 1 Woche | 24.202,52 | +6,77% |
| 1 Monat | 24.380,85 | +5,99% |
| 6 Monate | 24.579,35 | +5,14% |
| Lfd. Jahr (YTD) | 25.249,89 | +2,35% |
| 1 Jahr | 18.796,09 | +37,49% |
| 3 Jahre | 13.079,52 | +97,58% |
| 5 Jahre | 13.803,97 | +87,21% |
Kursdaten
| Kurs | 26.204,58 |
| Eröffnung | 25.859,19 |
| Tages-Hoch | 26.214,57 |
| Tages-Tief | 25.828,76 |
| 52 Wochen-Hoch | 26.182,10 |
| 52 Wochen-Tief | 17.592,90 |
| Allzeit-Hoch | 26.182,10 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 208,40€ | +4,88% | +9,70 |
| AIRBNB INC. DL-,01 | 115,56€ | +3,46% | +3,86 |
| ALNYLAM PHARMACE.DL-,0001 | 282,50€ | +3,03% | +8,30 |
| ALPHABET INC.CL.A DL-,001 | 284,95€ | +1,12% | +3,15 |
| ALPHABET INC.CL.C DL-,001 | 282,10€ | +0,80% | +2,25 |
| AMAZON | 209,85€ | -0,43% | -0,90 |
| AMD | 218,35€ | +1,35% | +2,90 |
| AMER. EL. PWR DL 6,50 | 112,78€ | -2,22% | -2,56 |
| AMGEN | 298,15€ | -0,40% | -1,20 |
| ANALOG DEVICES | 292,15€ | -1,52% | -4,50 |
| APPLE | 225,60€ | +2,78% | +6,10 |
| APPLIED MATLS | 326,70€ | -1,94% | -6,45 |
| APPLOVIN CORP.A -,00003 | 394,35€ | +7,10% | +26,15 |
| ARM HLDGS ADR DL-,001 | 135,20€ | -1,02% | -1,40 |
| ASML HOLDING NY EO-,09 | 1.210,00€ | -5,84% | -75,00 |
| ATLASSIAN CORP. CL.A | 56,10€ | +10,65% | +5,40 |
| AUTODESK INC. | 202,75€ | +5,22% | +10,05 |
| AUTOM. DATA PROC. DL -,10 | 164,82€ | -1,53% | -2,56 |
| AXON ENTERPRISE DL-,00001 | 338,00€ | +4,68% | +15,10 |
| BAKER HUGHES CO. | 51,07€ | -1,60% | -0,83 |
| BOOKING HLDGS DL-,008 | 157,75€ | +4,68% | +7,05 |
| BROADCOM INC. DL-,001 | 333,65€ | +3,31% | +10,70 |
| CADENCE DESIGN SYS DL-,01 | 260,35€ | +5,13% | +12,70 |
| CHARTER COM. CL. A | 184,32€ | -3,85% | -7,38 |
| CINTAS CORP. | 149,88€ | +0,96% | +1,42 |
| CISCO | 69,13€ | -0,66% | -0,46 |
| COCA-COLA EU.PA. EO -,01 | 78,40€ | -3,33% | -2,70 |
| COGNIZANT TECH. SOL.A | 53,20€ | +0,11% | +0,06 |
| COMCAST CORP. A DL-,01 | 23,89€ | -1,22% | -0,29 |
| CONSTELLATION ENERGY | 248,50€ | -1,23% | -3,10 |
| COPART INC. | 27,95€ | -1,10% | -0,31 |
| COSTAR GROUP INC. DL-,01 | 32,36€ | -10,01% | -3,60 |
| COSTCO WHOLESALE DL-,005 | 824,90€ | -0,46% | -3,80 |
| CROWDSTRIKE HLD. DL-,0005 | 344,55€ | +2,26% | +7,60 |
| CSX CORP. DL 1 | 35,72€ | -0,11% | -0,04 |
| DATADOG INC. A DL-,00001 | 102,00€ | +8,86% | +8,30 |
| DEXCOM INC. DL-,001 | 56,00€ | +0,72% | +0,40 |
| DIAMONDBACK ENERGY DL-,01 | 157,92€ | -1,44% | -2,30 |
| DOORDASH INC.CL.A -,00001 | 151,20€ | +8,32% | +11,62 |
| EA | 171,50€ | -2,00% | -3,50 |
| EXELON CORP. | 41,46€ | +1,88% | +0,76 |
| FASTENAL CO. DL-,01 | 37,68€ | -3,45% | -1,34 |
| FERROVIAL SE EO-,01 | 60,08€ | -1,38% | -0,84 |
| FORTINET INC. DL-,001 | 66,28€ | -0,35% | -0,23 |
| GE HEALTHC.TECH.INC. -,01 | 63,16€ | +1,33% | +0,83 |
| GILEAD SCIENCE | 118,48€ | +1,30% | +1,52 |
| HONEYWELL | 195,84€ | -0,95% | -1,88 |
| IDEXX LABS INC. DL-,10 | 493,30€ | -0,10% | -0,50 |
| INSMED INC. DL-,01 | 128,62€ | -7,71% | -10,74 |
| INTEL | 54,88€ | +1,78% | +0,96 |
- 1
- 2
- 3
