Infront USA Tec 100
30.524,85PKT
+885,15 (+2,99%)
15.06.2026, 21:04:29 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +258,71 +1,05% 24.894,01
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +922,82 +3,11% 30.558,77
- HANG SENG +112,90 +0,46% 24.842,67
Tops & Flops Infront USA Tec 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.810,00 | -- |
| ARM HLDGS ADR DL-,001 | 356,00 | +249,26% |
| INTEL CORP. DL-,001 | 110,32 | +242,80% |
| MICRON TECHN. INC. DL-,10 | 945,20 | +236,60% |
| Flops | Kurs | % |
| INTUIT INC. DL-,01 | 241,85 | -58,05% |
| INSMED INC. DL-,01 | 84,73 | -43,64% |
| ZSCALER INC. DL-,001 | 111,72 | -42,30% |
| ADOBE INC. | 179,00 | -41,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.639,69 | +2,99% |
| 1 Woche | 28.994,00 | +2,23% |
| 1 Monat | 29.059,66 | +2,00% |
| 6 Monate | 25.198,89 | +17,62% |
| Lfd. Jahr (YTD) | 25.487,74 | +16,29% |
| 1 Jahr | 21.915,39 | +35,25% |
| 3 Jahre | 14.765,88 | +100,73% |
| 5 Jahre | 13.977,43 | +112,05% |
Kursdaten
| Kurs | 30.526,02 |
| Schluss Vortag | 29.639,69 |
| Eröffnung | 29.639,69 |
| Tages-Hoch | 30.591,48 |
| Tages-Tief | 29.639,69 |
| 52 Wochen-Hoch | 30.757,40 |
| 52 Wochen-Tief | 21.440,10 |
| Allzeit-Hoch | 679.945,00 |
| Allzeit-Tief | 6.726,15 |
Wertpapiere im Infront USA Tec 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 179,00€ | +1,52% | +2,68 |
| AIRBNB INC. DL-,01 | 119,58€ | +4,60% | +5,26 |
| ALNYLAM PHARMACE.DL-,0001 | 244,90€ | +0,25% | +0,60 |
| ALPHABET INC.CL.A DL-,001 | 320,10€ | +2,96% | +9,20 |
| ALPHABET INC.CL.C DL-,001 | 318,50€ | +2,92% | +9,05 |
| AMAZON.COM INC. DL-,01 | 212,35€ | +3,01% | +6,20 |
| ADVANCED MIC.DEV. DL-,01 | 472,65€ | +6,90% | +30,50 |
| AMER. EL. PWR DL 6,50 | 110,62€ | -0,97% | -1,08 |
| AMGEN INC. DL-,0001 | 303,60€ | -1,09% | -3,35 |
| ANALOG DEVICES INC.DL-166 | 371,10€ | +2,83% | +10,20 |
| APPLE INC. | 255,45€ | +1,55% | +3,90 |
| APPLIED MATERIALS INC. | 508,60€ | +3,76% | +18,45 |
| APPLOVIN CORP.A -,00003 | 449,40€ | +4,69% | +20,15 |
| ARM HLDGS ADR DL-,001 | 356,00€ | +8,21% | +27,00 |
| ASML HOLDING NY EO-,09 | 1.640,00€ | +1,86% | +30,00 |
| AUTODESK INC. | 170,00€ | -0,85% | -1,46 |
| AUTOM. DATA PROC. DL -,10 | 194,36€ | -0,58% | -1,14 |
| AXON ENTERPRISE DL-,00001 | 383,00€ | +0,31% | +1,20 |
| BAKER HUGHES CO. | 53,80€ | -1,39% | -0,76 |
| BOOKING HLDGS DL-,008 | 148,95€ | +4,49% | +6,40 |
| BROADCOM INC. DL-,001 | 340,45€ | +3,12% | +10,30 |
| CADENCE DESIGN SYS DL-,01 | 340,85€ | +2,48% | +8,25 |
| CHARTER COM. CL. A | 122,08€ | -3,11% | -3,92 |
| CINTAS CORP. | 150,40€ | -1,27% | -1,94 |
| CISCO SYSTEMS DL-,001 | 104,36€ | -0,27% | -0,28 |
| COCA-COLA EU.PA. EO -,01 | 85,50€ | -0,35% | -0,30 |
| COGNIZANT TECH. SOL.A | 44,03€ | -2,34% | -1,05 |
| COMCAST CORP. A DL-,01 | 20,80€ | -1,77% | -0,37 |
| CONSTELLATION ENERGY | 226,85€ | +3,44% | +7,55 |
| COPART INC. | 26,11€ | -1,73% | -0,46 |
| COSTCO WHOLESALE DL-,005 | 847,10€ | -0,22% | -1,90 |
| CROWDSTRIKE HLD. DL-,0005 | 597,70€ | +1,29% | +7,60 |
| CSX CORP. DL 1 | 40,80€ | -0,77% | -0,31 |
| DATADOG INC. A DL-,00001 | 203,00€ | +2,11% | +4,20 |
| DEXCOM INC. DL-,001 | 63,60€ | -2,45% | -1,60 |
| DIAMONDBACK ENERGY DL-,01 | 163,16€ | -1,71% | -2,84 |
| DOORDASH INC.CL.A -,00001 | 144,28€ | +10,87% | +14,14 |
| EL. ARTS INC. DL-,01 | 175,00€ | -0,57% | -1,00 |
| EXELON CORP. | 40,23€ | +0,70% | +0,28 |
| FASTENAL CO. DL-,01 | 39,95€ | -0,72% | -0,29 |
| FERROVIAL N.V. EO-,01 | 59,32€ | +0,88% | +0,52 |
| FORTINET INC. DL-,001 | 128,00€ | +1,25% | +1,58 |
| GE HEALTHC.TECH.INC. -,01 | 55,95€ | -0,67% | -0,38 |
| GILEAD SCIENCES DL-,001 | 106,86€ | -1,53% | -1,66 |
| HONEYWELL INTL DL1 | 198,48€ | +4,27% | +8,12 |
| IDEXX LABS INC. DL-,10 | 492,00€ | +1,53% | +7,40 |
| INSMED INC. DL-,01 | 84,73€ | +0,22% | +0,19 |
| INTEL CORP. DL-,001 | 110,32€ | +2,49% | +2,68 |
| INTUIT INC. DL-,01 | 241,85€ | +1,15% | +2,75 |
| INTUITIVE SURGIC. DL-,001 | 358,45€ | +0,91% | +3,25 |
- 1
- 2
- 3
