NASDAQ 100
29.733,16PKT
+956,36 (+3,32%)
04.08.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- Open... ±0,000 ±0,00% 0,000€
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.200,00 | -- |
| SPACE EXPL.TECHS. CL.A | 100,50 | -- |
| WESTN DIGITAL DL-,01 | 480,30 | +200,88% |
| MICRON TECHN. INC. DL-,10 | 782,00 | +184,53% |
| Flops | Kurs | % |
| INTUIT | 278,25 | -50,97% |
| ALNYLAM PHARMACE.DL-,0001 | 190,20 | -43,81% |
| APPLOVIN CORP.A -,00003 | 367,10 | -42,89% |
| STRATEGY A NEW DL-001 | 84,79 | -37,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.733,16 | +3,32% |
| 1 Woche | 28.039,37 | +2,63% |
| 1 Monat | 29.329,07 | -1,88% |
| 6 Monate | 25.338,83 | +13,57% |
| Lfd. Jahr (YTD) | 25.249,90 | +13,97% |
| 1 Jahr | 22.763,40 | +26,42% |
| 3 Jahre | 15.353,61 | +87,43% |
| 5 Jahre | 15.061,50 | +91,06% |
Kursdaten
| Kurs | 29.733,16 |
| Eröffnung | 29.109,26 |
| Tages-Hoch | 29.831,40 |
| Tages-Tief | 29.109,26 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE | 222,55€ | +1,92% | +4,20 |
| AIRBNB INC. DL-,01 | 129,54€ | -0,93% | -1,22 |
| ALNYLAM PHARMACE.DL-,0001 | 190,20€ | -0,13% | -0,25 |
| ALPHABET INC.CL.A DL-,001 | 330,30€ | +2,17% | +7,00 |
| ALPHABET INC.CL.C DL-,001 | 326,75€ | -0,12% | -0,40 |
| AMAZON | 240,80€ | -1,71% | -4,20 |
| AMD | 420,50€ | +0,84% | +3,50 |
| AMER. EL. PWR DL 6,50 | 111,00€ | -0,95% | -1,06 |
| AMGEN | 326,00€ | -2,20% | -7,35 |
| ANALOG DEVICES | 330,30€ | +5,11% | +16,05 |
| APPLE | 269,30€ | +2,24% | +5,90 |
| APPLIED MATLS | 477,65€ | +1,68% | +7,90 |
| APPLOVIN CORP.A -,00003 | 367,10€ | +4,22% | +14,85 |
| ARM HLDGS ADR DL-,001 | 233,00€ | +12,29% | +25,50 |
| ASML HOLDING NY EO-,09 | 1.485,00€ | +5,32% | +75,00 |
| ASTERA LABS INC. O.N. | 300,00€ | +15,38% | +40,00 |
| AUTODESK INC. | 204,80€ | -2,27% | -4,75 |
| AUTOM. DATA PROC. DL -,10 | 232,60€ | -0,94% | -2,20 |
| AXON ENTERPRISE DL-,00001 | 524,00€ | +4,86% | +24,30 |
| BAKER HUGHES CO. | 52,58€ | +2,74% | +1,40 |
| BOOKING HLDGS DL-,008 | 168,50€ | +1,20% | +2,00 |
| BROADCOM INC. DL-,001 | 358,85€ | +5,54% | +18,85 |
| CADENCE DESIGN SYS DL-,01 | 290,95€ | -1,16% | -3,40 |
| CINTAS CORP. | 176,26€ | -1,16% | -2,06 |
| CISCO | 107,98€ | -0,44% | -0,48 |
| COCA-COLA EU.PA. EO -,01 | 96,00€ | -3,90% | -3,90 |
| COMCAST CORP. A DL-,01 | 21,37€ | +0,45% | +0,10 |
| CONSTELLATION ENERGY | 230,60€ | -3,27% | -7,80 |
| COPART INC. | 25,30€ | -0,47% | -0,12 |
| COREWEAVE INC. A DL-,0001 | 80,55€ | +7,72% | +5,77 |
| COSTCO WHOLESALE DL-,005 | 817,30€ | -0,89% | -7,30 |
| CROWDSTRIKE HLD. DL-,0005 | 183,08€ | +4,33% | +7,60 |
| CSX CORP. DL 1 | 43,10€ | -0,16% | -0,07 |
| DATADOG INC. A DL-,00001 | 251,00€ | +5,24% | +12,50 |
| DEXCOM INC. DL-,001 | 76,00€ | ±0,00% | ±0,00 |
| DIAMONDBACK ENERGY DL-,01 | 165,96€ | -4,77% | -8,32 |
| DOORDASH INC.CL.A -,00001 | 174,22€ | -0,10% | -0,18 |
| EA | 182,00€ | -0,55% | -1,00 |
| EXELON CORP. | 40,03€ | -2,35% | -0,96 |
| FASTENAL CO. DL-,01 | 42,20€ | +4,34% | +1,75 |
| FERROVIAL N.V. EO-,01 | 56,66€ | +1,76% | +0,98 |
| FORTINET INC. DL-,001 | 146,82€ | +3,39% | +4,82 |
| GE HEALTHC.TECH.INC. -,01 | 60,41€ | +1,46% | +0,87 |
| GILEAD SCIENCE | 113,80€ | +0,81% | +0,92 |
| HONEYWELL AEROSPACE INC. | 185,02€ | +5,26% | +9,24 |
| HONEYWELL INTL NEW O.N. | 216,70€ | +1,93% | +4,10 |
| IDEXX LABS INC. DL-,10 | 513,20€ | +3,26% | +16,20 |
| INTEL | 87,33€ | +2,58% | +2,20 |
| INTUIT | 278,25€ | +0,34% | +0,95 |
| INTUITIVE SURGIC. DL-,001 | 318,70€ | -2,13% | -6,95 |
- 1
- 2
- 3
