NASDAQ 100
11.178,37PKT
+20,65 (+0,19%)
13.08.2020, 23:16:02 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| MODERNA INC. DL-,0001 | 57,90 | +241,74% |
| ZOOM VIDEO COMM. A -,001 | 209,00 | +238,38% |
| TESLA INC. DL -,001 | 1.383,00 | +240,96% |
| NVIDIA | 390,20 | +83,31% |
| Flops | Kurs | % |
| AMERICAN AIRLINES GRP | 11,62 | -55,46% |
| WESTN DIGITAL DL-,01 | 30,39 | -42,30% |
| MARRIOTT | 79,97 | -38,55% |
| FOX CORP. A DL-,01 | 21,00 | -36,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 11.125,44 | +0,29% |
| 1 Monat | 10.836,40 | +2,97% |
| 6 Monate | 9.613,24 | +16,07% |
| Lfd. Jahr | 8.733,12 | +27,76% |
| 1 Jahr | 7.561,67 | +47,56% |
| 3 Jahre | 5.831,53 | +91,33% |
| 5 Jahre | 4.528,20 | +146,41% |
Kursdaten
| Kurs | 11.178,37 |
| Schluss Vortag | 11.157,72 |
| Eröffnung | 11.174,63 |
| Tages-Hoch | 11.271,22 |
| Tages-Tief | 11.139,64 |
| 52 Wochen-Hoch | 11.282,20 |
| 52 Wochen-Tief | 6.771,91 |
| Allzeit-Hoch | 11.282,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 69,85 | +1,07% | +0,74 |
| ADOBE | 381,85 | +1,37% | +5,15 |
| ALEXION PHARMAC. DL-,0001 | 87,32 | +1,66% | +1,43 |
| ALIGN TECHNOLOGY DL-,0001 | 259,90 | +0,06% | +0,15 |
| ALPHABET INC.CL.A DL-,001 | 1.292,60 | +1,36% | +17,40 |
| ALPHABET INC.CL C DL-,001 | 1.288,40 | +1,87% | +23,60 |
| AMAZON | 2.697,50 | +0,65% | +17,50 |
| AMD | 69,98 | -0,03% | -0,02 |
| AMERICAN AIRLINES GRP | 11,62 | +2,69% | +0,30 |
| AMGEN | 203,10 | +1,80% | +3,60 |
| ANALOG DEVICES | 100,20 | +0,87% | +0,86 |
| ANSYS INC. DL-,01 | 259,50 | +0,89% | +2,30 |
| APPLE | 390,90 | +1,92% | +7,35 |
| APPLIED MATLS | 55,42 | +1,11% | +0,61 |
| ASML HOLDING NY EO-,09 | 312,00 | +1,30% | +4,00 |
| AUTODESK | 199,00 | +1,52% | +2,98 |
| AUTOM. DATA | 117,32 | -1,35% | -1,60 |
| BAIDU | 105,40 | -3,12% | -3,40 |
| BIOGEN | 245,85 | -1,86% | -4,65 |
| BIOMARIN PHAR. DL-,001 | 100,42 | +1,36% | +1,35 |
| BOOKING HLDGS DL-,008 | 1.527,20 | -0,99% | -15,20 |
| BROADCOM INC. DL-,001 | 278,20 | +0,69% | +1,90 |
| CADENCE DESIGN SYS DL-,01 | 91,12 | +2,51% | +2,23 |
| CDW CORP. DL-,01 | 96,50 | -2,03% | -2,00 |
| CERNER CORP. DL-,01 | 61,17 | -0,57% | -0,35 |
| CHARTER COM. CL. A | 504,00 | +0,32% | +1,60 |
| CHECKPOINT | 105,18 | -1,46% | -1,56 |
| CINTAS | 271,30 | -0,26% | -0,70 |
| CISCO | 36,15 | -11,18% | -4,55 |
| CITRIX | 115,60 | -0,29% | -0,34 |
| COGNIZANT | 56,53 | -0,53% | -0,30 |
| COMCAST | 36,40 | -1,19% | -0,44 |
| COPART INC. | 84,00 | ±0,00% | ±0,00 |
| COSTCO | 283,90 | -0,37% | -1,05 |
| CSX | 63,14 | -1,62% | -1,04 |
| DOLLAR TREE INC. DL-,01 | 82,08 | -1,39% | -1,16 |
| EA | 117,72 | +2,01% | +2,32 |
| EBAY | 46,68 | +0,54% | +0,25 |
| EXELON | 32,00 | -1,23% | -0,40 |
| EXPEDIA GRP INC. DL-,0001 | 73,52 | -1,09% | -0,81 |
| FACEBOOK INC.A DL-,000006 | 222,35 | +0,91% | +2,00 |
| FASTENAL | 40,34 | +0,36% | +0,15 |
| FISERV | 82,50 | -1,24% | -1,04 |
| FOX CORP. A DL-,01 | 21,00 | ±0,00% | ±0,00 |
| FOX CORP. B DL-,01 | 21,40 | +0,94% | +0,20 |
| GILEAD SCIENCE | 57,57 | -1,01% | -0,59 |
| IDEXX LABS INC. DL-,10 | 324,40 | +1,76% | +5,60 |
| ILLUMINA | 291,65 | -0,15% | -0,45 |
| INCYTE DL-,001 | 79,37 | -0,21% | -0,17 |
| INTEL | 41,29 | -0,16% | -0,07 |
- 1
- 2
- 3