NASDAQ 100
29.644,17PKT
+197,19 (+0,67%)
18.09.2026, 23:15:59 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| SANDISK CORP. DL -,01 | 1.560,00 | -- |
| SPACE EXPL.TECHS. CL.A | 132,98 | -- |
| MICRON TECHN. INC. DL-,10 | 884,30 | +250,97% |
| SEAGATE TEC.HLD.DL-,00001 | 748,00 | +213,80% |
| Flops | Kurs | % |
| APPLOVIN CORP.A -,00003 | 268,20 | -54,86% |
| INTUIT INC. DL-,01 | 263,90 | -53,50% |
| ALNYLAM PHARMACE.DL-,0001 | 208,60 | -38,45% |
| HONEYWELL AEROSPACE INC. | 142,44 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.644,17 | +0,67% |
| 1 Woche | 29.368,69 | +0,94% |
| 1 Monat | 29.491,11 | +0,52% |
| 6 Monate | 24.425,23 | +21,37% |
| Lfd. Jahr (YTD) | 25.249,92 | +17,40% |
| 1 Jahr | 24.455,05 | +21,22% |
| 3 Jahre | 15.225,40 | +94,70% |
| 5 Jahre | 15.333,53 | +93,33% |
Kursdaten
| Kurs | 29.644,17 |
| Eröffnung | 29.529,64 |
| Tages-Hoch | 29.647,80 |
| Tages-Tief | 29.371,89 |
| 52 Wochen-Hoch | 30.762,20 |
| 52 Wochen-Tief | 22.841,40 |
| Allzeit-Hoch | 30.762,20 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADOBE INC. | 216,70€ | -1,64% | -3,60 |
| AIRBNB INC. DL-,01 | 144,68€ | +0,61% | +0,88 |
| ALNYLAM PHARMACE.DL-,0001 | 208,60€ | -1,40% | -3,00 |
| ALPHABET INC.CL.A DL-,001 | 303,95€ | +0,43% | +1,30 |
| ALPHABET INC.CL.C DL-,001 | 299,85€ | +0,15% | +0,45 |
| AMAZON.COM INC. DL-,01 | 220,75€ | +0,89% | +1,95 |
| ADVANCED MIC.DEV. DL-,01 | 487,25€ | +2,60% | +12,35 |
| AMER. EL. PWR DL 6,50 | 104,46€ | -1,32% | -1,40 |
| AMGEN INC. DL-,0001 | 335,70€ | +1,30% | +4,30 |
| ANALOG DEVICES INC.DL-166 | 327,25€ | +2,60% | +8,20 |
| APPLE INC. | 292,25€ | -0,41% | -1,20 |
| APPLIED MATERIALS INC. | 386,95€ | +6,57% | +23,90 |
| APPLOVIN CORP.A -,00003 | 268,20€ | -4,09% | -11,45 |
| ARM HLDGS ADR DL-,001 | 240,00€ | +3,46% | +8,00 |
| ASML HOLDING NY EO-,09 | 1.465,00€ | +2,82% | +40,00 |
| ASTERA LABS INC. O.N. | 265,00€ | +1,56% | +4,00 |
| AUTODESK INC. | 188,84€ | -0,59% | -1,12 |
| AUTOM. DATA PROC. DL -,10 | 236,05€ | -0,23% | -0,55 |
| AXON ENTERPRISE DL-,00001 | 389,80€ | -1,14% | -4,50 |
| BAKER HUGHES CO. | 49,83€ | +1,46% | +0,72 |
| BOOKING HLDGS DL-,008 | 146,10€ | -2,09% | -3,10 |
| BROADCOM INC. DL-,001 | 311,25€ | +2,64% | +8,00 |
| CADENCE DESIGN SYS DL-,01 | 246,30€ | +0,67% | +1,65 |
| CINTAS CORP. | 172,06€ | -0,08% | -0,14 |
| CISCO SYSTEMS DL-,001 | 95,33€ | -0,68% | -0,65 |
| COCA-COLA EU.PA. EO -,01 | 86,90€ | +0,11% | +0,10 |
| COMCAST CORP. A DL-,01 | 19,76€ | -0,94% | -0,19 |
| CONSTELLATION ENERGY | 221,95€ | -2,95% | -6,75 |
| COPART INC. | 25,48€ | -1,33% | -0,34 |
| COREWEAVE INC. A DL-,0001 | 70,81€ | +2,01% | +1,40 |
| COSTCO WHOLESALE DL-,005 | 779,40€ | +0,22% | +1,70 |
| CROWDSTRIKE HLD. DL-,0005 | 206,85€ | -3,39% | -7,25 |
| CSX CORP. DL 1 | 40,98€ | -0,72% | -0,30 |
| DATADOG INC. A DL-,00001 | 200,50€ | -2,91% | -6,00 |
| DEXCOM INC. DL-,001 | 77,80€ | +1,31% | +1,00 |
| DIAMONDBACK ENERGY DL-,01 | 167,48€ | -2,06% | -3,54 |
| DOORDASH INC.CL.A -,00001 | 168,06€ | +0,63% | +1,06 |
| EXELON CORP. | 36,61€ | -0,97% | -0,36 |
| FASTENAL CO. DL-,01 | 42,64€ | -0,43% | -0,19 |
| FERROVIAL N.V. EO-,01 | 47,91€ | +0,13% | +0,06 |
| FORTINET INC. DL-,001 | 147,82€ | -2,00% | -3,00 |
| GE HEALTHC.TECH.INC. -,01 | 55,82€ | -0,11% | -0,06 |
| GILEAD SCIENCES DL-,001 | 130,62€ | -0,62% | -0,82 |
| HONEYWELL AEROSPACE INC. | 142,44€ | -2,43% | -3,54 |
| HONEYWELL INTL NEW O.N. | 179,66€ | -0,88% | -1,58 |
| IDEXX LABS INC. DL-,10 | 445,30€ | +0,72% | +3,20 |
| INTEL CORP. DL-,001 | 94,52€ | -0,27% | -0,26 |
| INTUIT INC. DL-,01 | 263,90€ | -3,10% | -8,45 |
| INTUITIVE SURGIC. DL-,001 | 342,35€ | +2,65% | +8,85 |
| KEURIG DR PEPPER DL-,01 | 26,94€ | -2,16% | -0,59 |
- 1
- 2
- 3
