NASDAQ 100
11.052,95PKT
-297,80 (-2,62%)
30.10.2020, 22:16:02 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| ZOOM VIDEO COMM. A -,001 | 395,00 | +605,39% |
| TESLA INC. DL -,001 | 332,00 | +359,59% |
| MODERNA INC. DL-,0001 | 58,34 | +256,51% |
| DOCUSIGN INC DL-,0001 | 172,36 | +174,45% |
| Flops | Kurs | % |
| WALGREENS BOOTS AL.DL-,01 | 28,92 | -43,48% |
| MARRIOTT | 78,09 | -42,64% |
| FOX CORP. A DL-,01 | 21,40 | -33,30% |
| FOX CORP. B DL-,01 | 21,20 | -32,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 11.662,80 | -2,68% |
| 1 Monat | 11.322,96 | +0,25% |
| 6 Monate | 8.982,76 | +26,36% |
| Lfd. Jahr | 8.733,05 | +29,97% |
| 1 Jahr | 8.047,52 | +41,05% |
| 3 Jahre | 6.213,47 | +82,68% |
| 5 Jahre | 4.670,76 | +143,02% |
Kursdaten
| Kurs | 11.052,95 |
| Schluss Vortag | 11.350,74 |
| Eröffnung | 11.265,70 |
| Tages-Hoch | 11.293,76 |
| Tages-Tief | 10.960,02 |
| 52 Wochen-Hoch | 12.439,50 |
| 52 Wochen-Tief | 6.771,91 |
| Allzeit-Hoch | 12.439,50 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 64,57 | -3,80% | -2,55 |
| ADOBE | 381,85 | -3,55% | -14,05 |
| ALEXION PHARMAC. DL-,0001 | 97,90 | -0,64% | -0,63 |
| ALIGN TECHNOLOGY DL-,0001 | 369,85 | +0,03% | +0,10 |
| ALPHABET INC.CL.A DL-,001 | 1.392,40 | +3,69% | +49,60 |
| ALPHABET INC.CL C DL-,001 | 1.395,60 | +4,60% | +61,40 |
| AMAZON | 2.604,00 | -6,03% | -167,00 |
| AMD | 64,17 | -5,26% | -3,56 |
| AMGEN | 183,88 | +0,19% | +0,34 |
| ANALOG DEVICES | 99,84 | +0,58% | +0,58 |
| ANSYS INC. DL-,01 | 264,00 | -0,15% | -0,40 |
| APPLE | 93,06 | -6,27% | -6,22 |
| APPLIED MATLS | 50,25 | -0,20% | -0,10 |
| ASML HOLDING NY EO-,09 | 308,00 | -2,53% | -8,00 |
| AUTODESK | 200,55 | -3,67% | -7,65 |
| AUTOM. DATA | 134,70 | +1,63% | +2,16 |
| BAIDU | 112,60 | -0,35% | -0,40 |
| BIOGEN | 209,75 | -0,10% | -0,20 |
| BIOMARIN PHAR. DL-,001 | 62,61 | -1,76% | -1,12 |
| BOOKING HLDGS DL-,008 | 1.385,40 | +0,26% | +3,60 |
| BROADCOM INC. DL-,001 | 296,75 | -1,38% | -4,15 |
| CADENCE DESIGN SYS DL-,01 | 94,22 | -0,24% | -0,23 |
| CDW CORP. DL-,01 | 105,00 | +1,94% | +2,00 |
| CERNER CORP. DL-,01 | 59,42 | -1,43% | -0,86 |
| CHARTER COM. CL. A | 496,45 | -0,25% | -1,25 |
| CHECKPOINT | 98,15 | -0,36% | -0,35 |
| CINTAS | 271,80 | +2,03% | +5,40 |
| CISCO | 30,80 | +0,11% | +0,04 |
| CITRIX | 97,18 | -1,23% | -1,21 |
| COGNIZANT | 59,76 | -3,50% | -2,17 |
| COMCAST | 36,33 | +0,08% | +0,03 |
| COPART INC. | 94,00 | +1,08% | +1,00 |
| COSTCO | 312,65 | +0,11% | +0,35 |
| CSX | 66,88 | +3,03% | +1,97 |
| DEXCOM INC. DL-,001 | 276,70 | -4,24% | -12,25 |
| DOCUSIGN INC DL-,0001 | 172,36 | -6,07% | -11,14 |
| DOLLAR TREE INC. DL-,01 | 76,87 | -2,33% | -1,83 |
| EA | 105,10 | -0,72% | -0,76 |
| EBAY | 40,62 | -5,42% | -2,33 |
| EXELON | 34,00 | +0,59% | +0,20 |
| EXPEDIA GRP INC. DL-,0001 | 80,57 | -0,12% | -0,10 |
| FACEBOOK INC.A DL-,000006 | 224,55 | -7,40% | -17,95 |
| FASTENAL | 36,73 | +0,03% | +0,01 |
| FISERV | 80,05 | +0,06% | +0,05 |
| FOX CORP. A DL-,01 | 21,40 | -1,83% | -0,40 |
| FOX CORP. B DL-,01 | 21,20 | -1,85% | -0,40 |
| GILEAD SCIENCE | 49,77 | +0,10% | +0,05 |
| IDEXX LABS INC. DL-,10 | 361,80 | -5,78% | -22,20 |
| ILLUMINA | 252,25 | -5,74% | -15,35 |
| INCYTE DL-,001 | 71,75 | -4,08% | -3,05 |
- 1
- 2
- 3