NASDAQ 100
11.756,03PKT
-82,68 (-0,70%)
25.11.2022, 20:16:01 Uhr
WKN: A0AE1X ISIN: US6311011026 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +1,82 +0,01% 14.541,38
- MDAX ® -83,48 -0,32% 25.971,45
- TecDAX ® -9,18 -0,29% 3.118,19
- E-STOXX 50 ® +0,42 +0,01% 3.962,41
- NASDAQ 100 -82,68 -0,70% 11.756,03
- NIKKEI -35,42 -0,12% 28.346,68
- HANG SENG -91,50 -0,52% 17.573,58
Tops & Flops NASDAQ 100 YTD
| Tops | Kurs | % |
|---|---|---|
| FORTINET INC. DL-,001 | 50,86 | -21,15% |
| CONSTELLATION ENERGY | 93,00 | -- |
| ENPHASE ENERGY INC.DL-,01 | 307,50 | +88,18% |
| VERTEX PHARMA | 301,30 | +54,10% |
| Flops | Kurs | % |
| LUCID GROUP INC. A -,0001 | 9,70 | -69,18% |
| DOCUSIGN INC DL-,0001 | 43,69 | -67,08% |
| ATLASSIAN CORP. CL.A | 119,50 | -64,24% |
| ALIGN TECHNOLOGY DL-,0001 | 188,22 | -67,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 11.617,44 | +1,19% |
| 1 Monat | 11.231,41 | +4,67% |
| 6 Monate | 11.950,23 | -1,63% |
| Lfd. Jahr (YTD) | 16.206,05 | -27,46% |
| 1 Jahr | 16.192,66 | -27,40% |
| 3 Jahre | 8.214,34 | +43,12% |
| 5 Jahre | 6.341,55 | +85,38% |
Kursdaten
| Kurs | 11.756,03 |
| Eröffnung | 11.777,33 |
| Tages-Hoch | 11.803,91 |
| Tages-Tief | 11.748,79 |
| 52 Wochen-Hoch | 16.607,20 |
| 52 Wochen-Tief | 10.440,60 |
| Allzeit-Hoch | 16.764,90 |
| Allzeit-Tief | 100,62 |
Wertpapiere im NASDAQ 100 (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACTIVISION BLIZZARD INC. | 70,06€ | -0,09% | -0,06 |
| ADOBE | 321,35€ | -1,29% | -4,20 |
| AIRBNB INC. DL-,01 | 93,75€ | +0,21% | +0,20 |
| ALIGN TECHNOLOGY DL-,0001 | 188,22€ | -0,17% | -0,32 |
| ALPHABET INC.CL.A DL-,001 | 93,82€ | -1,67% | -1,59 |
| ALPHABET INC.CL C DL-,001 | 94,35€ | -1,07% | -1,02 |
| AMAZON | 89,98€ | -1,76% | -1,61 |
| AMD | 72,21€ | -2,31% | -1,71 |
| AMER. ELEC PWR | 91,61€ | +0,32% | +0,29 |
| AMGEN | 274,00€ | +0,53% | +1,45 |
| ANALOG DEVICES | 162,56€ | -0,16% | -0,26 |
| ANSYS INC. DL-,01 | 235,95€ | -0,72% | -1,70 |
| APPLE | 142,52€ | -1,93% | -2,80 |
| APPLIED MATLS | 101,94€ | -1,32% | -1,36 |
| ASML HOLDING NY EO-,09 | 568,00€ | -1,05% | -6,00 |
| ASTRAZENECA DL-,25 SP.ADR | 63,60€ | +0,32% | +0,20 |
| ATLASSIAN CORP. CL.A | 119,50€ | ±0,00% | ±0,00 |
| AUTODESK | 192,00€ | +1,34% | +2,54 |
| AUTOM. DATA | 254,45€ | +0,79% | +2,00 |
| BAIDU | 91,20€ | -2,98% | -2,80 |
| BIOGEN | 293,05€ | +1,35% | +3,90 |
| BOOKING HLDGS DL-,008 | 1.880,00€ | -0,62% | -11,80 |
| BROADCOM INC. DL-,001 | 511,00€ | -0,74% | -3,80 |
| CADENCE DESIGN SYS DL-,01 | 160,52€ | -0,52% | -0,84 |
| CHARTER COM. CL. A | 377,70€ | +0,80% | +3,00 |
| CINTAS | 437,00€ | -0,10% | -0,45 |
| CISCO | 46,67€ | -0,19% | -0,09 |
| COGNIZANT | 58,86€ | +2,40% | +1,38 |
| COMCAST | 34,31€ | +0,31% | +0,11 |
| CONSTELLATION ENERGY | 93,00€ | +0,54% | +0,50 |
| COPART INC. | 62,51€ | -0,65% | -0,41 |
| COSTCO | 513,70€ | +0,71% | +3,60 |
| CROWDSTRIKE HLD. DL-,0005 | 135,26€ | -0,19% | -0,26 |
| CSX | 30,60€ | -0,65% | -0,20 |
| DATADOG INC. A DL-,00001 | 71,77€ | -2,45% | -1,80 |
| DEXCOM INC. DL-,001 | 108,34€ | -0,02% | -0,02 |
| DOCUSIGN INC DL-,0001 | 43,69€ | -1,11% | -0,49 |
| DOLLAR TREE INC. DL-,01 | 144,94€ | +0,99% | +1,42 |
| EA | 124,36€ | -1,16% | -1,46 |
| EBAY | 43,30€ | -0,95% | -0,41 |
| ENPHASE ENERGY INC.DL-,01 | 307,50€ | +0,02% | +0,05 |
| EXELON | 38,78€ | +1,24% | +0,47 |
| FASTENAL | 50,28€ | -0,16% | -0,08 |
| FISERV | 97,87€ | -0,16% | -0,16 |
| FORTINET INC. DL-,001 | 50,86€ | -0,76% | -0,39 |
| GILEAD SCIENCE | 82,79€ | +1,42% | +1,16 |
| HONEYWELL | 211,85€ | +0,43% | +0,90 |
| IDEXX LABS INC. DL-,10 | 399,30€ | -0,15% | -0,60 |
| ILLUMINA | 212,00€ | -0,12% | -0,25 |
| INTEL | 28,29€ | -1,10% | -0,31 |
- 1
- 2
- 3
