S&P Global 100 Index
2.555,90PKT
-26,64 (-1,03%)
16.01.2021, 01:34:59 Uhr
ISIN: US40099W1071 Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| AMERICAN TOWER DL -,01 | 181,76 | +2,52% |
| MERCK CO. DL-,01 | 69,00 | +2,07% |
| BRIDGESTONE | 31,28 | +1,99% |
| SEVEN & I | 31,00 | +1,97% |
| Flops | Kurs | % |
| ANGLO AMERICAN DL-,54945 | 29,81 | -5,60% |
| EXXON MOBIL | 39,53 | -4,94% |
| HONDA MOTOR | 22,26 | -4,75% |
| CHEVRON | 76,05 | -3,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.597,06 | -1,59% |
| 1 Monat | 2.505,88 | +2,00% |
| 6 Monate | 2.238,44 | +14,18% |
| Lfd. Jahr (YTD) | 2.554,29 | +0,06% |
| 1 Jahr | 2.228,68 | +14,68% |
| 3 Jahre | 1.958,66 | +30,49% |
| 5 Jahre | 1.352,56 | +88,97% |
Kursdaten
| Kurs | 2.555,90 |
| Schluss Vortag | 2.555,90 |
| Eröffnung | 2.579,86 |
| Tages-Hoch | 2.580,19 |
| Tages-Tief | 2.546,87 |
| 52 Wochen-Hoch | 2.598,93 |
| 52 Wochen-Tief | 1.545,06 |
| Allzeit-Hoch | 2.598,93 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (99)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 136,86 | -0,22% | -0,30 |
| ABBOTT LABS | 91,96 | +1,08% | +0,98 |
| ALLIANZ | 201,20 | -0,54% | -1,10 |
| ALPHABET INC.CL.A DL-,001 | 1.432,60 | +0,45% | +6,40 |
| ALPHABET INC.CL C DL-,001 | 1.440,40 | +0,08% | +1,20 |
| AMAZON | 2.568,00 | -0,16% | -4,00 |
| AMERICAN TOWER DL -,01 | 181,76 | +2,52% | +4,46 |
| ANGLO AMERICAN DL-,54945 | 29,81 | -5,60% | -1,77 |
| AON PLC A DL -,01 | 170,00 | +0,59% | +1,00 |
| APPLE | 105,36 | -0,77% | -0,82 |
| ASTRAZENECA PLC DL-,25 | 85,69 | +1,19% | +1,01 |
| AVIVA PLC LS-,25 | 3,92 | +0,51% | +0,02 |
| AXA | 20,10 | +0,32% | +0,07 |
| BARCLAYS PLC LS 0,25 | 1,69 | -1,74% | -0,03 |
| BASF | 67,13 | -1,02% | -0,69 |
| BAYER | 52,04 | -0,93% | -0,49 |
| BBVA | 4,11 | -2,21% | -0,09 |
| BHP GROUP LTD. DL -,50 | 29,70 | -2,61% | -0,79 |
| BP PLC DL-,25 | 3,37 | -3,51% | -0,12 |
| BRIDGESTONE | 31,28 | +1,99% | +0,61 |
| BRISTOL MYERS | 55,07 | +1,46% | +0,79 |
| CANON | 17,30 | -2,81% | -0,50 |
| CATERPILLAR | 161,12 | -0,82% | -1,34 |
| CHEVRON | 76,05 | -3,51% | -2,77 |
| CITIGROUP INC. DL -,01 | 56,72 | -0,30% | -0,17 |
| COCA COLA | 40,28 | -0,53% | -0,21 |
| COLGATE PALMO. | 67,67 | +0,64% | +0,43 |
| DAIMLER | 56,03 | -3,08% | -1,78 |
| DIAGEO PLC LS-,28935185 | 32,50 | -1,52% | -0,50 |
| DT. BANK | 9,63 | -3,35% | -0,33 |
| DT. TELEKOM | 15,05 | -0,76% | -0,12 |
| DUPONT DE NEMOURS INC. ON | 67,83 | -0,21% | -0,14 |
| E.ON | 8,81 | -1,08% | -0,10 |
| EMERSON | 68,32 | -0,25% | -0,17 |
| ENGIE S.A. INH. EO 1 | 13,56 | -2,41% | -0,33 |
| EXXON MOBIL | 39,53 | -4,94% | -2,05 |
| FORD | 8,14 | -2,14% | -0,18 |
| GEN. ELECTRIC | 9,38 | -2,12% | -0,20 |
| GLAXOSMITHKLINE LS-,25 | 15,91 | -0,43% | -0,07 |
| GOLDMAN SACHS | 248,80 | -1,68% | -4,25 |
| HONDA MOTOR | 22,26 | -4,75% | -1,11 |
| HONEYWELL | 170,36 | -0,85% | -1,46 |
| HP INC DL -,01 | 20,78 | -1,54% | -0,32 |
| HSBC HLDGS PLC DL-,50 | 4,54 | -1,09% | -0,05 |
| IBM | 106,15 | +0,14% | +0,15 |
| ING GROEP NV EO -,01 | 7,89 | +0,17% | +0,01 |
| INTEL | 47,79 | -2,01% | -0,98 |
| J.P. MORGAN | 114,90 | -1,34% | -1,56 |
- 1
- 2