S&P Global 100 Index
3.617,00PKT
+0,95 (+0,03%)
29.03.2024, 09:31:20 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® +15,40 +0,08% 18.492,49
- MDAX ® -48,91 -0,18% 27.043,04
- TecDAX ® -2,98 -0,09% 3.454,38
- E-STOXX 50 ® +1,68 +0,03% 5.083,42
- NASDAQ 100 -26,15 -0,14% 18.254,69
- NIKKEI -360,61 -0,89% 40.358,16
- HANG SENG +165,41 +1,01% 16.541,42
Tops & Flops S&P Global 100 Index
Tops | Kurs | % |
---|---|---|
FORD | 12,23 | +5,83% |
BRISTOL MYERS | 50,40 | +2,96% |
BHP GROUP LTD. DL -,50 | 26,78 | +2,62% |
PHILIP MORRIS | 85,60 | +2,58% |
Flops | Kurs | % |
SANOFI-AVENTIS | 89,73 | -1,96% |
HONDA MOTOR | 11,25 | -1,79% |
ENGIE S.A. INH. EO 1 | 15,47 | -1,16% |
SONY | 78,90 | -1,13% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.616,05 | +0,03% |
1 Woche | 3.610,09 | +0,17% |
1 Monat | 3.478,51 | +3,95% |
6 Monate | 2.967,36 | +21,86% |
Lfd. Jahr (YTD) | 3.268,13 | +10,65% |
1 Jahr | 2.743,13 | +31,82% |
3 Jahre | 2.659,21 | +35,98% |
5 Jahre | 1.910,14 | +89,31% |
Kursdaten
Kurs | 3.617,00 |
Schluss Vortag | 3.616,05 |
Eröffnung | 3.616,92 |
Tages-Hoch | 3.617,39 |
Tages-Tief | 3.616,70 |
52 Wochen-Hoch | 3.631,97 |
52 Wochen-Tief | 2.779,15 |
Allzeit-Hoch | 3.631,97 |
Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
Name | Kurs | % | Absolut |
---|---|---|---|
3M | 98,17€ | +1,81% | +1,75 |
ABB LTD. NA SF 0,12 | 14,38€ | ±0,00% | ±0,00 |
ABBOTT LABS | 105,02€ | +0,61% | +0,64 |
ALLIANZ | 277,55€ | +0,05% | +0,15 |
ALPHABET INC.CL.A DL-,001 | 139,78€ | +1,20% | +1,66 |
ALPHABET INC.CL C DL-,001 | 141,06€ | +1,39% | +1,94 |
AMAZON | 167,16€ | +0,57% | +0,94 |
AMERICAN TOWER DL -,01 | 181,60€ | +1,48% | +2,65 |
ANGLO AMERICAN DL-,54945 | 22,68€ | +0,35% | +0,08 |
AON PLC A DL -,01 | 310,00€ | +1,31% | +4,00 |
APPLE | 159,30€ | -0,41% | -0,66 |
ASTRAZENECA PLC DL-,25 | 126,10€ | +0,56% | +0,70 |
AXA | 34,80€ | -0,26% | -0,09 |
BARCLAYS PLC LS 0,25 | 2,19€ | +1,69% | +0,04 |
BASF | 52,86€ | -0,47% | -0,25 |
BAYER | 28,40€ | -0,23% | -0,07 |
BBVA | 10,99€ | +0,64% | +0,07 |
BHP GROUP LTD. DL -,50 | 26,78€ | +2,62% | +0,68 |
BP PLC DL-,25 | 5,81€ | +0,68% | +0,04 |
BRIDGESTONE | 40,81€ | ±0,00% | ±0,00 |
BRISTOL MYERS | 50,40€ | +2,96% | +1,45 |
CANON | 27,45€ | +0,18% | +0,05 |
CATERPILLAR | 339,00€ | +1,19% | +4,00 |
CHEVRON | 146,50€ | +1,96% | +2,82 |
CITIGROUP INC. DL -,01 | 57,95€ | +1,31% | +0,75 |
COCA COLA | 56,69€ | +0,69% | +0,39 |
COLGATE PALMO. | 83,20€ | +0,12% | +0,10 |
DIAGEO PLC LS-,28935185 | 34,18€ | -0,12% | -0,04 |
DT. BANK | 14,55€ | -0,89% | -0,13 |
DT. TELEKOM | 22,43€ | +0,07% | +0,02 |
DUPONT DE NEMOURS INC. ON | 70,38€ | +0,95% | +0,66 |
E.ON | 12,85€ | +0,04% | +0,01 |
EMERSON | 104,45€ | +1,21% | +1,25 |
ENGIE S.A. INH. EO 1 | 15,47€ | -1,16% | -0,18 |
EXXON MOBIL | 107,10€ | +1,00% | +1,06 |
FORD | 12,23€ | +5,83% | +0,67 |
GOLDMAN SACHS | 383,00€ | +1,89% | +7,10 |
HONDA MOTOR | 11,25€ | -1,79% | -0,21 |
HONEYWELL | 188,88€ | +1,92% | +3,56 |
HP INC DL -,01 | 27,77€ | -0,32% | -0,09 |
HSBC HLDGS PLC DL-,50 | 7,31€ | +1,37% | +0,10 |
IBM | 176,95€ | +0,20% | +0,35 |
ING GROEP NV EO -,01 | 15,20€ | +1,62% | +0,24 |
INTEL | 40,89€ | +1,41% | +0,57 |
J.P. MORGAN | 184,70€ | +1,32% | +2,40 |
JOHNS. & JOHNS. | 147,20€ | +1,38% | +2,00 |
JOHNSON CONTR.INTL.DL-,01 | 60,08€ | +1,76% | +1,04 |
KIMBERLY CLARK | 119,30€ | +2,01% | +2,35 |
L'OREAL | 440,50€ | +0,22% | +0,95 |
LVMH | 835,50€ | +0,51% | +4,20 |
- 1
- 2