S&P Global 100 Index
3.171,83PKT
+6,05 (+0,19%)
28.11.2023, 01:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® +26,30 +0,16% 15.992,67
- MDAX ® -106,80 -0,41% 26.007,22
- TecDAX ® +5,85 +0,19% 3.134,24
- E-STOXX 50 ® -6,39 -0,15% 4.348,02
- NASDAQ 100 +48,45 +0,30% 16.010,43
- NIKKEI -222,46 -0,66% 33.297,66
- HANG SENG -158,84 -0,91% 17.354,14
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| RWE ST | 39,59 | +3,10% |
| CANON | 23,20 | +2,43% |
| ORANGE INH. EO 4 | 11,33 | +1,85% |
| MITSUBISHI UFJFN | 7,88 | +1,85% |
| Flops | Kurs | % |
| STAND. CHART. PLC DL-,50 | 7,03 | -5,99% |
| MARSH & MCLEN. | 178,05 | -4,02% |
| AON PLC A DL -,01 | 306,00 | -3,16% |
| BAYER | 30,65 | -3,07% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.172,51 | -0,21% |
| 1 Monat | 2.875,08 | +10,11% |
| 6 Monate | 2.962,60 | +6,86% |
| Lfd. Jahr (YTD) | 2.607,28 | +21,42% |
| 1 Jahr | 2.710,10 | +16,81% |
| 3 Jahre | 2.456,30 | +28,88% |
| 5 Jahre | 1.822,13 | +73,74% |
Kursdaten
| Kurs | 3.171,83 |
| Eröffnung | 3.166,00 |
| Tages-Hoch | 3.178,07 |
| Tages-Tief | 3.159,82 |
| 52 Wochen-Hoch | 3.181,62 |
| 52 Wochen-Tief | 2.571,01 |
| Allzeit-Hoch | 3.206,90 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 90,12€ | +1,46% | +1,30 |
| ABB LTD. NA SF 0,12 | 35,06€ | -0,23% | -0,08 |
| ABBOTT LABS | 94,38€ | +0,91% | +0,85 |
| ALLIANZ | 230,20€ | -0,22% | -0,50 |
| ALPHABET INC.CL.A DL-,001 | 124,64€ | +0,34% | +0,42 |
| ALPHABET INC.CL C DL-,001 | 126,26€ | -0,08% | -0,10 |
| AMAZON | 133,60€ | -0,70% | -0,94 |
| AMERICAN TOWER DL -,01 | 184,70€ | +0,65% | +1,20 |
| ANGLO AMERICAN DL-,54945 | 25,32€ | +0,08% | +0,02 |
| AON PLC A DL -,01 | 306,00€ | -3,16% | -10,00 |
| APPLE | 173,16€ | +0,06% | +0,10 |
| ASTRAZENECA PLC DL-,25 | 118,70€ | +1,37% | +1,60 |
| AXA | 28,57€ | +0,40% | +0,12 |
| BARCLAYS PLC LS 0,25 | 1,63€ | -0,53% | -0,01 |
| BASF SE NA O.N. | 42,66€ | -1,00% | -0,43 |
| BAYER | 30,65€ | -3,07% | -0,97 |
| BBVA | 8,53€ | +1,55% | +0,13 |
| BHP GROUP LTD. DL -,50 | 27,92€ | -0,76% | -0,21 |
| BP PLC DL-,25 | 5,47€ | -0,49% | -0,03 |
| BRIDGESTONE CORP. | 36,29€ | -1,06% | -0,39 |
| BRISTOL MYERS | 44,50€ | -0,78% | -0,35 |
| CANON | 23,20€ | +2,43% | +0,55 |
| CATERPILLAR | 225,00€ | -0,44% | -1,00 |
| CHEVRON | 132,30€ | +0,98% | +1,28 |
| CITIGROUP INC. DL -,01 | 40,78€ | -0,73% | -0,30 |
| COCA COLA | 53,43€ | +0,81% | +0,43 |
| COLGATE PALMO. | 70,75€ | +0,14% | +0,10 |
| DIAGEO PLC LS-,28935185 | 32,34€ | -1,10% | -0,36 |
| DT. BANK | 11,06€ | +0,14% | +0,02 |
| DT. TELEKOM | 21,82€ | -0,48% | -0,11 |
| DUPONT DE NEMOURS INC. ON | 65,46€ | +0,71% | +0,46 |
| E.ON | 11,97€ | +1,14% | +0,14 |
| EMERSON | 81,54€ | +1,42% | +1,14 |
| ENGIE S.A. INH. EO 1 | 15,94€ | +0,33% | +0,05 |
| EXXON MOBIL | 94,86€ | +0,21% | +0,20 |
| FORD | 9,42€ | -0,28% | -0,03 |
| GOLDMAN SACHS | 309,80€ | +0,94% | +2,90 |
| HONDA MOTOR | 9,59€ | +0,10% | +0,01 |
| HONEYWELL | 176,96€ | +0,12% | +0,22 |
| HP INC DL -,01 | 26,24€ | -0,08% | -0,02 |
| HSBC HLDGS PLC DL-,50 | 7,09€ | +0,60% | +0,04 |
| IBM | 141,25€ | -0,81% | -1,15 |
| ING GROEP NV EO -,01 | 12,59€ | -1,13% | -0,14 |
| INTEL | 40,13€ | -0,58% | -0,23 |
| J.P. MORGAN | 139,50€ | -0,14% | -0,20 |
| JOHNS. & JOHNS. | 138,10€ | +0,15% | +0,20 |
| JOHNSON CONTR.INTL.DL-,01 | 47,77€ | -0,33% | -0,16 |
| KIMBERLY CLARK | 112,35€ | -0,13% | -0,15 |
| L'OREAL | 428,90€ | -1,13% | -4,90 |
| LVMH | 686,30€ | -1,62% | -11,30 |
- 1
- 2
