S&P Global 100 Index
4.440,58PKT
-1,39 (-0,03%)
14.07.2025, 20:19:30 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Zuletzt angesehen
- BIT Gl Crypto... +0,89 +0,94% 95,13€
- DUKE EN.CORP. DL... -0,77 -0,76% 99,95€
- Sw(LU)EF Sus Gl Clim... -0,32 -0,20% 157,08€
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| VODAFONE GROUP PLC | 0,943 | +1,95% |
| BHP GROUP LTD. DL -,50 | 22,37 | +1,87% |
| NISSAN MOTOR | 1,84 | +1,83% |
| SOC. GENERALE | 50,40 | +1,82% |
| Flops | Kurs | % |
| PROC. & GAMBLE | 131,94 | -2,50% |
| SEVEN & I | 12,63 | -2,36% |
| CANON | 22,95 | -2,01% |
| KIMBERLY CLARK | 110,46 | -1,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.441,97 | -0,03% |
| 1 Woche | 4.434,61 | +0,17% |
| 1 Monat | 4.249,43 | +4,53% |
| 6 Monate | 4.052,30 | +9,62% |
| Lfd. Jahr (YTD) | 4.092,10 | +8,55% |
| 1 Jahr | 4.029,55 | +10,24% |
| 3 Jahre | 2.640,96 | +68,19% |
| 5 Jahre | 2.213,75 | +100,65% |
Kursdaten
| Kurs | 4.440,58 |
| Schluss Vortag | 4.441,97 |
| Eröffnung | 4.442,06 |
| Tages-Hoch | 4.443,68 |
| Tages-Tief | 4.417,65 |
| 52 Wochen-Hoch | 4.452,10 |
| 52 Wochen-Tief | 3.348,89 |
| Allzeit-Hoch | 4.452,10 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 132,40€ | -0,59% | -0,78 |
| ABB LTD. NA SF 0,12 | 50,86€ | ±0,00% | ±0,00 |
| ABBOTT LABS | 112,56€ | -1,21% | -1,38 |
| ALLIANZ | 346,50€ | +0,17% | +0,60 |
| ALPHABET INC.CL.A DL-,001 | 155,38€ | +0,65% | +1,00 |
| ALPHABET INC.CL.C DL-,001 | 154,20€ | -0,70% | -1,08 |
| AMAZON | 193,74€ | +0,62% | +1,20 |
| AMERICAN TOWER DL -,01 | 186,10€ | -0,86% | -1,62 |
| AON PLC A DL -,01 | 305,40€ | -0,59% | -1,80 |
| APPLE | 179,30€ | -0,51% | -0,92 |
| ASTRAZENECA PLC DL-,25 | 122,50€ | +1,07% | +1,30 |
| AXA | 41,73€ | +0,19% | +0,08 |
| BARCLAYS PLC LS 0,25 | 3,94€ | +0,77% | +0,03 |
| BASF | 42,82€ | +0,52% | +0,22 |
| BAYER | 27,50€ | +0,27% | +0,08 |
| BBVA | 13,00€ | +0,54% | +0,07 |
| BHP GROUP LTD. DL -,50 | 22,37€ | +1,87% | +0,41 |
| BP PLC DL-,25 | 4,59€ | -0,97% | -0,05 |
| BRIDGESTONE | 34,62€ | -1,56% | -0,55 |
| BRISTOL MYERS | 40,84€ | -0,80% | -0,33 |
| CANON | 22,95€ | -2,01% | -0,47 |
| CATERPILLAR | 345,50€ | -0,72% | -2,50 |
| CHEVRON | 130,28€ | -0,72% | -0,94 |
| CITIGROUP INC. DL -,01 | 74,38€ | +0,45% | +0,33 |
| COCA COLA | 59,72€ | -0,30% | -0,18 |
| COLGATE PALMO. | 76,41€ | -1,04% | -0,80 |
| DIAGEO PLC LS-,28935185 | 21,70€ | -1,36% | -0,30 |
| DT. BANK | 25,53€ | +0,67% | +0,17 |
| DT. TELEKOM | 30,60€ | +0,13% | +0,04 |
| DUPONT DE NEMOURS INC. ON | 64,20€ | -1,00% | -0,65 |
| E.ON | 16,13€ | +1,61% | +0,25 |
| EMERSON | 120,78€ | +0,92% | +1,10 |
| ENGIE S.A. INH. EO 1 | 19,70€ | +0,33% | +0,07 |
| EXXON MOBIL | 97,56€ | -0,40% | -0,39 |
| FORD | 10,01€ | -1,09% | -0,11 |
| GOLDMAN SACHS | 599,60€ | -0,13% | -0,80 |
| HONDA MOTOR | 8,73€ | +0,37% | +0,03 |
| HONEYWELL | 200,60€ | -0,72% | -1,45 |
| HP INC DL -,01 | 21,58€ | -1,26% | -0,27 |
| HSBC HLDGS PLC DL-,50 | 10,64€ | +1,33% | +0,14 |
| IBM | 242,70€ | -0,41% | -1,00 |
| ING GROEP NV EO -,01 | 19,36€ | -0,45% | -0,09 |
| INTEL | 20,00€ | -0,20% | -0,04 |
| J.P. MORGAN | 246,05€ | +0,76% | +1,85 |
| JOHNS. & JOHNS. | 133,70€ | -0,19% | -0,26 |
| JOHNSON CONTR.INTL.DL-,01 | 89,63€ | -0,50% | -0,45 |
| KIMBERLY CLARK | 110,46€ | -1,85% | -2,08 |
| L'OREAL | 374,05€ | +0,23% | +0,85 |
| LVMH | 483,35€ | -1,85% | -9,10 |
| MARSH & MCLEN. | 180,05€ | -1,32% | -2,40 |
- 1
- 2
