Zum Inhalt springen

S&P Global 100 Index

4.066,42PKT +3,01 (+0,07%) 13.05.2025, 08:15:55 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte Börse: NYSE
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops S&P Global 100 Index

Tops Kurs %
TEXAS INSTR. 167,44 +9,44%
AMAZON 187,08 +8,98%
NIKE 56,30 +8,48%
STAND. CHART. PLC DL-,50 13,60 +8,45%
Flops Kurs %
AMERICAN TOWER DL -,01 186,96 -4,33%
NATIONAL GRID PLC 12,00 -4,00%
MÜNCH. RÜCK 571,40 -3,80%
E.ON 14,92 -3,52%

Kursperformance

Zeitraum Kurs %
1 Tag 4.063,41 +0,07%
1 Woche 3.970,04 -0,79%
1 Monat 3.726,10 +5,70%
6 Monate 4.088,74 -3,67%
Lfd. Jahr (YTD) 4.092,05 -3,75%
1 Jahr 3.664,77 +7,47%
3 Jahre 2.722,11 +44,69%
5 Jahre 2.003,37 +96,60%

Kursdaten

Kurs 4.066,42
Schluss Vortag 4.063,41
Eröffnung 4.066,89
Tages-Hoch 4.067,36
Tages-Tief 4.066,15
52 Wochen-Hoch 4.269,03
52 Wochen-Tief 3.348,89
Allzeit-Hoch 4.269,03
Allzeit-Tief 709,83

Wertpapiere im S&P Global 100 Index (93)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
3M 134,82€ +6,85% +8,64   08:02 57 US88579Y1010
ABB LTD. NA SF 0,12 49,19€ +1,21% +0,59   08:03 445 CH0012221716
ABBOTT LABS 118,26€ -0,47% -0,56   08:00 0 US0028241000
ALLIANZ 351,80€ -2,92% -10,60   08:15 342 DE0008404005
ALPHABET INC.CL.A DL-,001 142,02€ +4,66% +6,32   08:00 300 US02079K3059
ALPHABET INC.CL.C DL-,001 143,02€ +4,46% +6,10   08:00 2 Tsd. US02079K1079
AMAZON 187,08€ +8,98% +15,42   08:08 257 US0231351067
AMERICAN TOWER DL -,01 186,96€ -4,33% -8,46   08:02 0 US03027X1000
ANGLO AMERICAN DL-,54945 25,33€ +4,02% +0,98   08:01 0 GB00B1XZS820
AON PLC A DL -,01 315,40€ -0,13% -0,40   08:01 0 IE00BLP1HW54
APPLE 188,66€ +6,88% +12,14   08:11 53 US0378331005
ASTRAZENECA PLC DL-,25 122,45€ +1,16% +1,40   08:01 291 GB0009895292
AXA 40,56€ -2,15% -0,89   12.05. 3 Tsd. FR0000120628
BARCLAYS PLC LS 0,25 3,74€ +3,14% +0,11   08:01 4 GB0031348658
BASF 44,65€ +3,57% +1,54   08:15 445 DE000BASF111
BAYER 24,70€ +3,02% +0,72   08:15 7 Tsd. DE000BAY0017
BBVA 13,02€ +1,68% +0,21   12.05. 0 ES0113211835
BHP GROUP LTD. DL -,50 22,65€ +5,32% +1,14   08:03 200 AU000000BHP4
BP PLC DL-,25 4,51€ +2,58% +0,11   08:01 32 Tsd. GB0007980591
BRIDGESTONE 37,41€ +1,00% +0,37   08:07 0 JP3830800003
BRISTOL MYERS 43,01€ +4,22% +1,74   08:00 1 Tsd. US1101221083
CANON 28,91€ +2,01% +0,57   08:07 0 JP3242800005
CATERPILLAR 310,50€ +7,63% +22,00   08:02 25 US1491231015
CHEVRON 127,48€ +3,52% +4,34   08:00 348 US1667641005
CITIGROUP INC. DL -,01 67,14€ +5,77% +3,66   08:02 115 US1729674242
COCA COLA 62,52€ -0,57% -0,36   08:02 270 US1912161007
COLGATE PALMO. 79,77€ -0,51% -0,41   08:02 121 US1941621039
DIAGEO PLC LS-,28935185 25,70€ +0,04% +0,01   08:01 51 GB0002374006
DT. BANK 24,70€ +1,92% +0,46   08:15 475 DE0005140008
DT. TELEKOM 31,79€ -1,55% -0,50   08:15 293 DE0005557508
DUPONT DE NEMOURS INC. ON 63,64€ +7,55% +4,47   08:02 40 US26614N1028
E.ON 14,92€ -3,52% -0,54   08:15 126 DE000ENAG999
EMERSON 106,80€ +7,02% +7,01   08:02 65 US2910111044
ENGIE S.A. INH. EO 1 17,50€ -2,67% -0,48   08:11 2 Tsd. FR0010208488
EXXON MOBIL 97,98€ +2,61% +2,49   08:00 60 US30231G1022
FORD 9,42€ +1,89% +0,18   08:02 500 US3453708600
GOLDMAN SACHS 529,40€ +5,14% +25,90   08:02 400 US38141G1040
HONDA MOTOR 8,99€ -1,49% -0,14   08:07 0 JP3854600008
HONEYWELL 196,00€ +3,65% +6,90   08:02 50 US4385161066
HP INC DL -,01 25,21€ +7,53% +1,76   08:02 116 US40434L1052
HSBC HLDGS PLC DL-,50 10,44€ +3,45% +0,35   08:01 13 Tsd. GB0005405286
IBM 227,80€ +2,91% +6,45   08:02 85 US4592001014
ING GROEP NV EO -,01 18,69€ +2,63% +0,48   12.05. 305 NL0011821202
INTEL 19,82€ +4,79% +0,91   08:02 4 Tsd. US4581401001
J.P. MORGAN 233,05€ +3,55% +8,00   08:02 87 US46625H1005
JOHNS. & JOHNS. 138,54€ +1,08% +1,48   08:00 637 US4781601046
JOHNSON CONTR.INTL.DL-,01 84,90€ +4,39% +3,57   08:02 0 IE00BY7QL619
KIMBERLY CLARK 121,92€ +2,96% +3,50   08:03 0 US4943681035
L'OREAL 394,05€ +2,94% +11,25   08:15 273 FR0000120321
LVMH 531,20€ +6,67% +33,20   08:15 915 FR0000121014
Ein Angebot der manager-Gruppe mit Daten von Infront.