S&P Global 100 Index
3.863,13PKT
+33,78 (+0,88%)
26.07.2024, 01:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| 3M | 116,84 | +22,12% |
| BRISTOL MYERS | 46,20 | +11,02% |
| JOHNSON CONTR.INTL.DL-,01 | 64,86 | +7,30% |
| CANON | 27,94 | +6,93% |
| Flops | Kurs | % |
| SEVEN + I HLDGS CO. LTD | 10,58 | -6,16% |
| KIMBERLY CLARK | 125,62 | -4,11% |
| HP INC DL -,01 | 33,60 | -4,07% |
| HONDA MOTOR | 9,48 | -2,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.863,13 | +0,88% |
| 1 Woche | 3.951,45 | -3,09% |
| 1 Monat | 3.933,19 | -2,64% |
| 6 Monate | 3.384,19 | +13,15% |
| Lfd. Jahr (YTD) | 3.268,12 | +17,17% |
| 1 Jahr | 3.154,58 | +21,39% |
| 3 Jahre | 2.957,03 | +29,50% |
| 5 Jahre | 2.006,78 | +90,82% |
Kursdaten
| Kurs | 3.863,13 |
| Eröffnung | 3.830,71 |
| Tages-Hoch | 3.882,08 |
| Tages-Tief | 3.828,97 |
| 52 Wochen-Hoch | 4.097,27 |
| 52 Wochen-Tief | 2.866,33 |
| Allzeit-Hoch | 4.097,27 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 116,84€ | +22,12% | +21,16 |
| ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
| ABBOTT LABS | 98,53€ | -0,79% | -0,78 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| ALPHABET INC.CL.A DL-,001 | 154,10€ | +0,16% | +0,24 |
| ALPHABET INC.CL C DL-,001 | 155,12€ | -0,24% | -0,38 |
| AMAZON | 168,42€ | +1,34% | +2,22 |
| AMERICAN TOWER DL -,01 | 196,12€ | +0,50% | +0,98 |
| ANGLO AMERICAN DL-,54945 | 28,35€ | +6,02% | +1,61 |
| AON PLC A DL -,01 | 264,00€ | -1,57% | -4,20 |
| APPLE | 200,40€ | -0,45% | -0,90 |
| ASTRAZENECA PLC DL-,25 | 144,75€ | +0,70% | +1,00 |
| AXA | 32,38€ | +0,78% | +0,25 |
| BARCLAYS PLC LS 0,25 | 2,74€ | +0,44% | +0,01 |
| BASF SE NA O.N. | 43,70€ | -1,86% | -0,83 |
| BAYER | 27,33€ | -0,55% | -0,15 |
| BBVA | 10,07€ | +1,61% | +0,16 |
| BHP GROUP LTD. DL -,50 | 25,54€ | +2,63% | +0,65 |
| BP PLC DL-,25 | 5,44€ | +0,59% | +0,03 |
| BRIDGESTONE CORP. | 36,51€ | +0,19% | +0,07 |
| BRISTOL MYERS | 46,20€ | +11,02% | +4,58 |
| CANON | 27,94€ | +6,93% | +1,81 |
| CATERPILLAR | 322,50€ | +1,10% | +3,50 |
| CHEVRON | 145,94€ | +2,07% | +2,96 |
| CITIGROUP INC. DL -,01 | 59,48€ | -1,05% | -0,63 |
| COCA COLA | 61,75€ | +1,00% | +0,61 |
| COLGATE PALMO. | 91,32€ | +2,01% | +1,80 |
| DIAGEO PLC LS-,28935185 | 30,29€ | +0,10% | +0,03 |
| DT. BANK | 14,43€ | -0,11% | -0,02 |
| DT. TELEKOM | 24,23€ | +0,33% | +0,08 |
| DUPONT DE NEMOURS INC. ON | 74,52€ | +1,93% | +1,41 |
| E.ON | 12,83€ | +0,43% | +0,06 |
| EMERSON | 108,24€ | -1,02% | -1,12 |
| ENGIE S.A. INH. EO 1 | 14,44€ | +1,23% | +0,18 |
| EXXON MOBIL | 108,02€ | -0,28% | -0,30 |
| FORD | 10,32€ | +0,27% | +0,03 |
| GOLDMAN SACHS | 455,60€ | -0,18% | -0,80 |
| HONDA MOTOR | 9,48€ | -2,81% | -0,27 |
| HONEYWELL | 186,10€ | -2,27% | -4,32 |
| HP INC DL -,01 | 33,60€ | -4,07% | -1,42 |
| HSBC HLDGS PLC DL-,50 | 7,97€ | +2,10% | +0,16 |
| IBM | 177,04€ | -0,54% | -0,96 |
| ING GROEP NV EO -,01 | 17,03€ | +1,34% | +0,23 |
| INTEL | 28,65€ | -0,42% | -0,12 |
| J.P. MORGAN | 195,74€ | +0,92% | +1,78 |
| JOHNS. & JOHNS. | 148,94€ | +0,72% | +1,06 |
| JOHNSON CONTR.INTL.DL-,01 | 64,86€ | +7,30% | +4,41 |
| KIMBERLY CLARK | 125,62€ | -4,11% | -5,38 |
| L'OREAL | 400,10€ | +2,03% | +7,95 |
| LVMH | 668,40€ | +1,64% | +10,80 |
- 1
- 2
