S&P Global 100 Index
5.134,91PKT
+4,18 (+0,08%)
05.12.2025, 01:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® +146,11 +0,61% 24.028,14
- MDAX ® +99,43 +0,34% 29.696,45
- TecDAX ® +25,54 +0,71% 3.607,88
- E-STOXX 50 ® +5,85 +0,10% 5.723,93
- NASDAQ 100 +110,35 +0,43% 25.692,05
- HANG SENG +129,60 +0,50% 26.085,08
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| EMERSON | 115,62 | +6,84% |
| UBS GROUP AG SF -,10 | 34,97 | +4,48% |
| MERCEDES-BENZ GRP NA O.N. | 61,58 | +2,51% |
| INTEL | 35,79 | +2,43% |
| Flops | Kurs | % |
| PHILIPS | 22,72 | -6,15% |
| SWISS RE AG NAM. SF -,10 | 139,55 | -6,00% |
| BP PLC DL-,25 | 5,18 | -2,54% |
| ORANGE INH. EO 4 | 13,73 | -2,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.134,91 | +0,08% |
| 1 Woche | 5.117,02 | +0,27% |
| 1 Monat | 5.058,94 | +1,42% |
| 6 Monate | 4.207,10 | +21,95% |
| Lfd. Jahr (YTD) | 4.092,08 | +25,38% |
| 1 Jahr | 4.127,96 | +24,29% |
| 3 Jahre | 2.743,75 | +87,00% |
| 5 Jahre | 2.502,66 | +105,01% |
Kursdaten
| Kurs | 5.134,91 |
| Eröffnung | 5.130,66 |
| Tages-Hoch | 5.155,93 |
| Tages-Tief | 5.123,11 |
| 52 Wochen-Hoch | 5.159,83 |
| 52 Wochen-Tief | 3.348,89 |
| Allzeit-Hoch | 5.159,83 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 143,86€ | -1,73% | -2,54 |
| ABB LTD. NA SF 0,12 | 62,54€ | +0,03% | +0,02 |
| ABBOTT LABS | 107,66€ | +0,28% | +0,30 |
| ALLIANZ | 367,50€ | +0,19% | +0,70 |
| ALPHABET INC.CL.A DL-,001 | 274,85€ | +0,62% | +1,70 |
| ALPHABET INC.CL.C DL-,001 | 275,85€ | +0,77% | +2,10 |
| AMAZON | 197,54€ | +0,63% | +1,24 |
| AMERICAN TOWER DL -,01 | 152,74€ | +1,39% | +2,10 |
| ANGLO AMERICAN DL-,623855 | 34,20€ | +1,18% | +0,40 |
| AON PLC A DL -,01 | 296,70€ | -1,00% | -3,00 |
| APPLE | 239,70€ | -0,35% | -0,85 |
| ASTRAZENECA PLC DL-,25 | 155,75€ | +0,39% | +0,60 |
| AXA | 38,81€ | +0,70% | +0,27 |
| BARCLAYS PLC LS 0,25 | 5,06€ | +2,12% | +0,11 |
| BASF SE NA O.N. | 43,69€ | +1,53% | +0,66 |
| BAYER | 33,46€ | -0,28% | -0,10 |
| BBVA | 18,81€ | -1,16% | -0,22 |
| BHP GROUP LTD. DL -,50 | 25,17€ | -0,24% | -0,06 |
| BP PLC DL-,25 | 5,18€ | -2,54% | -0,14 |
| BRIDGESTONE CORP. | 40,08€ | -1,47% | -0,60 |
| BRISTOL MYERS | 44,98€ | +1,71% | +0,75 |
| CANON | 25,31€ | -0,39% | -0,10 |
| CATERPILLAR | 518,00€ | +0,19% | +1,00 |
| CHEVRON | 129,02€ | -0,86% | -1,12 |
| CITIGROUP INC. DL -,01 | 92,34€ | -0,03% | -0,03 |
| COCA COLA | 60,14€ | -0,71% | -0,43 |
| COLGATE PALMO. | 67,06€ | -0,19% | -0,13 |
| DIAGEO PLC LS-,28935185 | 19,30€ | -0,52% | -0,10 |
| DT. BANK | 31,27€ | +0,97% | +0,30 |
| DT. TELEKOM | 27,57€ | +0,55% | +0,15 |
| DUPONT DE NEMOURS INC. ON | 34,14€ | -0,47% | -0,16 |
| E.ON | 15,45€ | -1,09% | -0,17 |
| EMERSON | 115,62€ | +6,84% | +7,40 |
| ENGIE S.A. INH. EO 1 | 21,56€ | -0,46% | -0,10 |
| EXXON MOBIL | 100,48€ | -0,16% | -0,16 |
| FORD | 11,21€ | -0,43% | -0,05 |
| GOLDMAN SACHS | 729,00€ | +1,73% | +12,40 |
| HONDA MOTOR | 8,58€ | +2,27% | +0,19 |
| HONEYWELL | 164,26€ | -0,73% | -1,20 |
| HP INC DL -,01 | 22,17€ | +0,23% | +0,05 |
| HSBC HLDGS PLC DL-,50 | 12,24€ | -1,13% | -0,14 |
| IBM | 266,90€ | +1,37% | +3,60 |
| ING GROEP NV EO -,01 | 22,74€ | +0,46% | +0,11 |
| INTEL | 35,79€ | +2,43% | +0,85 |
| J.P. MORGAN | 271,70€ | +0,26% | +0,70 |
| JOHNS. & JOHNS. | 172,50€ | -0,39% | -0,68 |
| JOHNSON CONTR.INTL.DL-,01 | 98,80€ | +0,48% | +0,47 |
| KIMBERLY CLARK | 88,73€ | -1,97% | -1,78 |
| L'OREAL | 372,85€ | +1,21% | +4,45 |
| LVMH | 627,60€ | -0,59% | -3,70 |
- 1
- 2
