S&P Global 100 Index
3.987,11PKT
-3,47 (-0,09%)
07.10.2024, 15:33:35 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® -8,78 -0,05% 19.112,15
- MDAX ® +273,98 +1,03% 26.850,01
- TecDAX ® +13,77 +0,41% 3.343,35
- E-STOXX 50 ® +33,61 +0,68% 4.954,94
- NASDAQ 100 -107,74 -0,54% 19.927,28
- HANG SENG +369,46 +1,62% 23.099,78
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| SOC. GENERALE | 22,65 | +4,57% |
| PFIZER | 26,82 | +3,35% |
| MITSUBISHI UFJFN | 9,34 | +2,38% |
| SONY | 17,47 | +2,07% |
| Flops | Kurs | % |
| ABB LTD. NA SF 0,12 | 51,84 | -1,37% |
| MÜNCH. RÜCK | 475,10 | -1,21% |
| TOYOTA MOTOR CORP. | 16,23 | -1,02% |
| SWISS RE AG NAM. SF -,10 | 121,20 | -0,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.990,58 | -0,10% |
| 1 Woche | 4.006,65 | -0,40% |
| 1 Monat | 3.845,56 | +3,77% |
| 6 Monate | 3.571,79 | +11,73% |
| Lfd. Jahr (YTD) | 3.268,10 | +22,11% |
| 1 Jahr | 2.950,67 | +35,24% |
| 3 Jahre | 2.867,08 | +39,19% |
| 5 Jahre | 1.973,68 | +102,19% |
Kursdaten
| Kurs | 3.986,69 |
| Schluss Vortag | 3.990,58 |
| Eröffnung | 3.993,80 |
| Tages-Hoch | 3.996,18 |
| Tages-Tief | 3.990,49 |
| 52 Wochen-Hoch | 4.097,27 |
| 52 Wochen-Tief | 2.866,33 |
| Allzeit-Hoch | 4.097,27 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 122,22€ | -0,47% | -0,58 |
| ABB LTD. NA SF 0,12 | 51,84€ | -1,37% | -0,72 |
| ABBOTT LABS | 102,38€ | -0,43% | -0,44 |
| ALLIANZ | 294,40€ | +0,65% | +1,90 |
| ALPHABET INC.CL.A DL-,001 | 151,76€ | +0,45% | +0,68 |
| ALPHABET INC.CL C DL-,001 | 153,06€ | +0,42% | +0,64 |
| AMAZON | 167,34€ | -0,57% | -0,96 |
| AMERICAN TOWER DL -,01 | 203,30€ | +0,54% | +1,10 |
| ANGLO AMERICAN DL-,54945 | 28,93€ | +0,24% | +0,07 |
| AON PLC A DL -,01 | 314,60€ | +0,19% | +0,60 |
| APPLE | 205,40€ | +0,02% | +0,05 |
| ASTRAZENECA PLC DL-,25 | 140,05€ | -0,74% | -1,05 |
| AXA | 34,60€ | +0,20% | +0,07 |
| BARCLAYS PLC LS 0,25 | 2,74€ | -0,40% | -0,01 |
| BASF | 48,03€ | -0,42% | -0,21 |
| BAYER | 29,56€ | -0,94% | -0,28 |
| BBVA | 9,71€ | +1,72% | +0,16 |
| BHP GROUP LTD. DL -,50 | 27,53€ | -0,33% | -0,09 |
| BP PLC DL-,25 | 5,01€ | +0,33% | +0,02 |
| BRIDGESTONE | 34,91€ | +0,14% | +0,05 |
| BRISTOL MYERS | 48,99€ | -0,08% | -0,04 |
| CANON | 30,01€ | +0,64% | +0,19 |
| CATERPILLAR | 360,50€ | +0,56% | +2,00 |
| CHEVRON | 138,34€ | +0,61% | +0,84 |
| CITIGROUP INC. DL -,01 | 56,88€ | +0,34% | +0,19 |
| COCA COLA | 63,88€ | +0,13% | +0,08 |
| COLGATE PALMO. | 90,39€ | +0,34% | +0,31 |
| DIAGEO PLC LS-,28935185 | 31,25€ | -0,79% | -0,25 |
| DT. BANK | 15,95€ | +0,83% | +0,13 |
| DT. TELEKOM | 26,50€ | +0,49% | +0,13 |
| DUPONT DE NEMOURS INC. ON | 79,01€ | -0,24% | -0,19 |
| E.ON | 12,89€ | -0,31% | -0,04 |
| EMERSON | 100,82€ | +0,34% | +0,34 |
| ENGIE S.A. INH. EO 1 | 15,42€ | +0,88% | +0,14 |
| EXXON MOBIL | 114,44€ | +0,76% | +0,86 |
| FORD | 9,57€ | +0,03% | +0,00 |
| GOLDMAN SACHS | 450,00€ | +0,59% | +2,65 |
| HONDA MOTOR | 9,75€ | +1,12% | +0,11 |
| HONEYWELL | 184,68€ | +0,16% | +0,30 |
| HP INC DL -,01 | 32,61€ | +0,28% | +0,09 |
| HSBC HLDGS PLC DL-,50 | 8,37€ | +0,88% | +0,07 |
| IBM | 205,10€ | +0,27% | +0,55 |
| ING GROEP NV EO -,01 | 16,16€ | +0,86% | +0,14 |
| INTEL | 20,41€ | +0,10% | +0,02 |
| J.P. MORGAN | 192,58€ | +0,65% | +1,24 |
| JOHNS. & JOHNS. | 146,06€ | +0,50% | +0,72 |
| JOHNSON CONTR.INTL.DL-,01 | 68,42€ | +0,38% | +0,26 |
| KIMBERLY CLARK | 127,80€ | -0,25% | -0,32 |
| L'OREAL | 396,85€ | +0,37% | +1,45 |
| LVMH | 675,20€ | +1,20% | +8,00 |
- 1
- 2
