S&P Global 100 Index
3.156,40PKT
+12,72 (+0,40%)
05.12.2023, 22:20:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® -3,56 -0,08% 4.414,95
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -129,99 -0,39% 32.920,07
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| MORGAN STANLEY | 74,07 | +4,84% |
| SEVEN + I HLDGS CO. LTD | 35,60 | +4,71% |
| JOHNSON CONTR.INTL.DL-,01 | 49,71 | +4,06% |
| AMERICAN TOWER DL -,01 | 195,60 | +3,27% |
| Flops | Kurs | % |
| STAND. CHART. PLC DL-,50 | 7,03 | -5,99% |
| MARSH & MCLEN. | 178,05 | -4,02% |
| AON PLC A DL -,01 | 306,00 | -3,16% |
| ANGLO AMERICAN DL-,54945 | 25,24 | -3,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.165,78 | -0,70% |
| 1 Monat | 3.024,86 | +3,93% |
| 6 Monate | 3.001,79 | +4,73% |
| Lfd. Jahr (YTD) | 2.607,26 | +20,57% |
| 1 Jahr | 2.743,75 | +14,58% |
| 3 Jahre | 2.502,65 | +25,61% |
| 5 Jahre | 1.843,91 | +70,49% |
Kursdaten
| Kurs | 3.156,40 |
| Schluss Vortag | 3.143,68 |
| Eröffnung | 3.142,04 |
| Tages-Hoch | 3.164,13 |
| Tages-Tief | 3.135,10 |
| 52 Wochen-Hoch | 3.185,73 |
| 52 Wochen-Tief | 2.571,01 |
| Allzeit-Hoch | 3.206,90 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 94,73€ | -0,96% | -0,92 |
| ABB LTD. NA SF 0,12 | 37,43€ | +1,74% | +0,64 |
| ABBOTT LABS | 96,96€ | +1,08% | +1,04 |
| ALLIANZ | 238,35€ | +1,51% | +3,55 |
| ALPHABET INC.CL.A DL-,001 | 121,56€ | +1,57% | +1,88 |
| ALPHABET INC.CL C DL-,001 | 122,66€ | +1,74% | +2,10 |
| AMAZON | 135,70€ | +1,72% | +2,30 |
| AMERICAN TOWER DL -,01 | 195,60€ | +3,27% | +6,20 |
| ANGLO AMERICAN DL-,54945 | 25,24€ | -3,15% | -0,82 |
| AON PLC A DL -,01 | 306,00€ | -3,16% | -10,00 |
| APPLE | 178,78€ | +2,55% | +4,44 |
| ASTRAZENECA PLC DL-,25 | 119,55€ | +0,34% | +0,40 |
| AXA | 29,34€ | +1,07% | +0,31 |
| BARCLAYS PLC LS 0,25 | 1,67€ | -1,96% | -0,03 |
| BASF SE NA O.N. | 43,68€ | +0,61% | +0,26 |
| BAYER | 31,78€ | +2,50% | +0,77 |
| BBVA | 8,65€ | -0,09% | -0,01 |
| BHP GROUP LTD. DL -,50 | 28,27€ | -0,81% | -0,23 |
| BP PLC DL-,25 | 5,48€ | -0,05% | -0,00 |
| BRIDGESTONE CORP. | 36,29€ | -1,06% | -0,39 |
| BRISTOL MYERS | 46,50€ | -0,11% | -0,05 |
| CANON | 23,95€ | +3,23% | +0,75 |
| CATERPILLAR | 235,00€ | ±0,00% | ±0,00 |
| CHEVRON | 132,96€ | -0,51% | -0,68 |
| CITIGROUP INC. DL -,01 | 43,12€ | -1,01% | -0,44 |
| COCA COLA | 54,24€ | -0,11% | -0,06 |
| COLGATE PALMO. | 72,60€ | -0,27% | -0,20 |
| DIAGEO PLC LS-,28935185 | 32,98€ | ±0,00% | ±0,00 |
| DT. BANK | 11,54€ | +0,19% | +0,02 |
| DT. TELEKOM | 22,61€ | +1,34% | +0,30 |
| DUPONT DE NEMOURS INC. ON | 66,70€ | +2,65% | +1,72 |
| E.ON | 12,12€ | +0,96% | +0,12 |
| EMERSON | 82,80€ | +1,90% | +1,54 |
| ENGIE S.A. INH. EO 1 | 15,94€ | -1,13% | -0,18 |
| EXXON MOBIL | 93,51€ | -1,37% | -1,30 |
| FORD | 9,84€ | -0,13% | -0,01 |
| GOLDMAN SACHS | 323,00€ | +1,19% | +3,80 |
| HONDA MOTOR | 9,51€ | +2,79% | +0,26 |
| HONEYWELL | 183,16€ | +1,76% | +3,16 |
| HP INC DL -,01 | 26,93€ | +1,16% | +0,31 |
| HSBC HLDGS PLC DL-,50 | 7,06€ | +0,11% | +0,01 |
| IBM | 149,75€ | +0,60% | +0,90 |
| ING GROEP NV EO -,01 | 13,03€ | +0,35% | +0,05 |
| INTEL | 38,73€ | -0,60% | -0,23 |
| J.P. MORGAN | 146,50€ | +0,90% | +1,30 |
| JOHNS. & JOHNS. | 147,00€ | +0,07% | +0,10 |
| JOHNSON CONTR.INTL.DL-,01 | 49,71€ | +4,06% | +1,94 |
| KIMBERLY CLARK | 113,25€ | -0,57% | -0,65 |
| L'OREAL | 439,35€ | +0,24% | +1,05 |
| LVMH | 713,90€ | +1,87% | +13,10 |
- 1
- 2
