S&P Global 100 Index
4.122,03PKT
-1,26 (-0,03%)
11.12.2024, 08:55:40 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® -16,80 -0,08% 20.329,16
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 -72,64 -0,34% 21.368,18
- HANG SENG -137,53 -0,68% 20.173,75
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| PANASONIC | 9,55 | +6,04% |
| SONY | 20,91 | +2,35% |
| MITSUBISHI UFJFN | 11,49 | +2,17% |
| INTEL | 19,40 | +1,88% |
| Flops | Kurs | % |
| CANON | 31,13 | -1,98% |
| HP INC DL -,01 | 32,76 | -1,47% |
| HONDA MOTOR | 8,06 | -1,42% |
| SWISS RE AG NAM. SF -,10 | 139,10 | -1,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.123,29 | -0,03% |
| 1 Woche | 4.095,60 | +0,68% |
| 1 Monat | 4.088,78 | +0,84% |
| 6 Monate | 3.837,97 | +7,43% |
| Lfd. Jahr (YTD) | 3.268,12 | +26,17% |
| 1 Jahr | 3.178,51 | +29,72% |
| 3 Jahre | 3.147,84 | +30,99% |
| 5 Jahre | 2.112,06 | +95,23% |
Kursdaten
| Kurs | 4.122,03 |
| Schluss Vortag | 4.123,29 |
| Eröffnung | 4.123,52 |
| Tages-Hoch | 4.123,94 |
| Tages-Tief | 4.122,03 |
| 52 Wochen-Hoch | 4.160,26 |
| 52 Wochen-Tief | 3.167,37 |
| Allzeit-Hoch | 4.160,26 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 123,10€ | -0,06% | -0,08 |
| ABB LTD. NA SF 0,12 | 55,84€ | +0,25% | +0,14 |
| ABBOTT LABS | 109,40€ | -0,58% | -0,64 |
| ALLIANZ | 298,10€ | +0,07% | +0,20 |
| ALPHABET INC.CL.A DL-,001 | 177,10€ | +0,59% | +1,04 |
| ALPHABET INC.CL C DL-,001 | 177,68€ | +0,55% | +0,98 |
| AMAZON | 214,60€ | +0,44% | +0,95 |
| AMERICAN TOWER DL -,01 | 189,02€ | -0,25% | -0,48 |
| ANGLO AMERICAN DL-,54945 | 30,20€ | -0,26% | -0,08 |
| AON PLC A DL -,01 | 342,40€ | +0,32% | +1,10 |
| APPLE | 235,45€ | +0,09% | +0,20 |
| ASTRAZENECA PLC DL-,25 | 127,60€ | -0,82% | -1,05 |
| AXA | 33,62€ | -0,36% | -0,12 |
| BARCLAYS PLC LS 0,25 | 3,18€ | -0,72% | -0,02 |
| BASF | 44,73€ | -0,19% | -0,09 |
| BAYER | 20,27€ | +0,35% | +0,07 |
| BBVA | 9,53€ | -0,52% | -0,05 |
| BHP GROUP LTD. DL -,50 | 25,38€ | -0,12% | -0,03 |
| BP PLC DL-,25 | 4,80€ | +0,20% | +0,01 |
| BRIDGESTONE | 33,10€ | -0,18% | -0,06 |
| BRISTOL MYERS | 55,01€ | -0,42% | -0,23 |
| CANON | 31,13€ | -1,98% | -0,63 |
| CATERPILLAR | 368,00€ | -0,54% | -2,00 |
| CHEVRON | 149,50€ | -0,35% | -0,52 |
| CITIGROUP INC. DL -,01 | 68,91€ | -0,85% | -0,59 |
| COCA COLA | 59,92€ | +0,79% | +0,47 |
| COLGATE PALMO. | 89,10€ | +0,03% | +0,03 |
| DIAGEO PLC LS-,28935185 | 29,52€ | +0,08% | +0,03 |
| DT. BANK | 17,10€ | +0,83% | +0,14 |
| DT. TELEKOM | 29,70€ | +0,34% | +0,10 |
| DUPONT DE NEMOURS INC. ON | 77,75€ | -0,50% | -0,39 |
| E.ON | 12,01€ | +0,08% | +0,01 |
| EMERSON | 122,20€ | -0,44% | -0,54 |
| ENGIE S.A. INH. EO 1 | 15,07€ | -0,53% | -0,08 |
| EXXON MOBIL | 107,40€ | -0,02% | -0,02 |
| FORD | 10,02€ | -0,50% | -0,05 |
| GOLDMAN SACHS | 555,70€ | -0,32% | -1,80 |
| HONDA MOTOR | 8,06€ | -1,42% | -0,12 |
| HONEYWELL | 216,60€ | +0,12% | +0,25 |
| HP INC DL -,01 | 32,76€ | -1,47% | -0,49 |
| HSBC HLDGS PLC DL-,50 | 9,19€ | +0,84% | +0,08 |
| IBM | 219,90€ | -0,39% | -0,85 |
| ING GROEP NV EO -,01 | 15,10€ | -0,26% | -0,04 |
| INTEL | 19,40€ | +1,88% | +0,36 |
| J.P. MORGAN | 230,55€ | -0,22% | -0,50 |
| JOHNS. & JOHNS. | 141,62€ | -0,30% | -0,42 |
| JOHNSON CONTR.INTL.DL-,01 | 78,21€ | -0,70% | -0,55 |
| KIMBERLY CLARK | 125,80€ | -0,74% | -0,94 |
| L'OREAL | 344,45€ | -0,07% | -0,25 |
| LVMH | 631,50€ | -0,55% | -3,50 |
- 1
- 2
