S&P Global 100 Index
4.050,37PKT
-1,91 (-0,05%)
13.01.2025, 07:10:15 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® -102,31 -0,50% 20.214,79
- MDAX ® -210,05 -0,82% 25.371,22
- TecDAX ® +11,41 +0,33% 3.499,09
- E-STOXX 50 ® -40,65 -0,81% 4.977,26
- NASDAQ 100 -333,38 -1,57% 20.847,58
- HANG SENG -216,77 -1,14% 18.847,52
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| STAND. CHART. PLC DL-,50 | 12,40 | +3,33% |
| VIVENDI | 2,49 | +2,98% |
| SEVEN + I HLDGS CO. LTD | 15,56 | +2,10% |
| HP INC DL -,01 | 32,51 | +1,64% |
| Flops | Kurs | % |
| DUPONT DE NEMOURS INC. ON | 72,49 | -3,83% |
| ABBOTT LABS | 108,58 | -2,69% |
| ANGLO AMERICAN DL-,54945 | 28,95 | -2,16% |
| MITSUBISHI UFJFN | 11,67 | -1,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.052,28 | -0,05% |
| 1 Woche | 4.128,53 | -1,85% |
| 1 Monat | 4.123,28 | -1,72% |
| 6 Monate | 4.085,45 | -0,81% |
| Lfd. Jahr (YTD) | 4.092,05 | -0,97% |
| 1 Jahr | 3.280,00 | +23,55% |
| 3 Jahre | 3.133,38 | +29,33% |
| 5 Jahre | 2.216,58 | +82,82% |
Kursdaten
| Kurs | 4.050,37 |
| Schluss Vortag | 4.052,28 |
| Eröffnung | 4.049,90 |
| Tages-Hoch | 4.050,60 |
| Tages-Tief | 4.049,70 |
| 52 Wochen-Hoch | 4.202,88 |
| 52 Wochen-Tief | 3.230,76 |
| Allzeit-Hoch | 4.202,88 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (93)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 128,26€ | -1,32% | -1,72 |
| ABB LTD. NA SF 0,12 | 53,06€ | -0,04% | -0,02 |
| ABBOTT LABS | 108,58€ | -2,69% | -3,00 |
| ALLIANZ | 297,50€ | +0,03% | +0,10 |
| ALPHABET INC.CL.A DL-,001 | 187,06€ | +0,10% | +0,18 |
| ALPHABET INC.CL C DL-,001 | 189,86€ | ±0,00% | ±0,00 |
| AMAZON | 213,15€ | +0,07% | +0,15 |
| AMERICAN TOWER DL -,01 | 169,14€ | -0,15% | -0,26 |
| ANGLO AMERICAN DL-,54945 | 28,95€ | -2,16% | -0,64 |
| AON PLC A DL -,01 | 371,90€ | +0,43% | +1,60 |
| APPLE | 231,05€ | -0,09% | -0,20 |
| ASTRAZENECA PLC DL-,25 | 130,95€ | -0,23% | -0,30 |
| AXA | 33,97€ | +0,06% | +0,02 |
| BARCLAYS PLC LS 0,25 | 3,11€ | +0,68% | +0,02 |
| BASF SE NA O.N. | 41,75€ | ±0,00% | ±0,00 |
| BAYER | 20,07€ | ±0,00% | ±0,00 |
| BBVA | 9,95€ | ±0,00% | ±0,00 |
| BHP GROUP LTD. DL -,50 | 23,81€ | +0,38% | +0,09 |
| BP PLC DL-,25 | 5,12€ | ±0,00% | ±0,00 |
| BRIDGESTONE CORP. | 32,89€ | +1,36% | +0,44 |
| BRISTOL MYERS | 54,89€ | +0,11% | +0,06 |
| CANON | 30,66€ | -0,29% | -0,09 |
| CATERPILLAR | 343,00€ | +0,15% | +0,50 |
| CHEVRON | 148,92€ | +1,04% | +1,54 |
| CITIGROUP INC. DL -,01 | 69,85€ | -0,30% | -0,21 |
| COCA COLA | 59,70€ | ±0,00% | ±0,00 |
| COLGATE PALMO. | 84,55€ | +0,74% | +0,62 |
| DIAGEO PLC LS-,28935185 | 29,65€ | +0,42% | +0,13 |
| DT. BANK | 17,10€ | +0,09% | +0,02 |
| DT. TELEKOM | 29,50€ | ±0,00% | ±0,00 |
| DUPONT DE NEMOURS INC. ON | 72,49€ | -3,83% | -2,89 |
| E.ON | 10,65€ | +0,09% | +0,01 |
| EMERSON | 124,04€ | +0,93% | +1,14 |
| ENGIE S.A. INH. EO 1 | 15,62€ | -0,06% | -0,01 |
| EXXON MOBIL | 104,22€ | ±0,00% | ±0,00 |
| FORD | 9,40€ | -0,80% | -0,08 |
| GOLDMAN SACHS | 549,70€ | +0,07% | +0,40 |
| HONDA MOTOR | 9,41€ | +1,03% | +0,10 |
| HONEYWELL | 212,05€ | -1,65% | -3,55 |
| HP INC DL -,01 | 32,51€ | +1,64% | +0,52 |
| HSBC HLDGS PLC DL-,50 | 9,78€ | ±0,00% | ±0,00 |
| IBM | 213,95€ | ±0,00% | ±0,00 |
| ING GROEP NV EO -,01 | 15,03€ | -0,40% | -0,06 |
| INTEL | 18,67€ | ±0,00% | ±0,00 |
| J.P. MORGAN | 232,95€ | -0,77% | -1,80 |
| JOHNS. & JOHNS. | 139,58€ | ±0,00% | ±0,00 |
| JOHNSON CONTR.INTL.DL-,01 | 77,39€ | +1,08% | +0,83 |
| KIMBERLY CLARK | 121,58€ | -0,13% | -0,16 |
| L'OREAL | 328,30€ | +0,05% | +0,15 |
| LVMH | 646,60€ | ±0,00% | ±0,00 |
- 1
- 2
