CDAX ®
2.071,02PKT
-18,33 (-0,88%)
11.07.2025, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| LEO INTL PR.HLTH INH O.N. | 28,00 | +833,33% |
| RENK GROUP AG INH O.N. | 71,33 | +294,53% |
| CREDITSHELF AG INH O.N. | 0,010 | +233,33% |
| RHEINMETALL | 1.840,50 | +198,77% |
| Flops | Kurs | % |
| SPORTTOTAL AG INH. O.N. | 0,015 | -93,80% |
| MANZ AUTOMAT. | 0,239 | -83,37% |
| FRIWO AG O.N. | 7,80 | -- |
| 4SC AG INH. O.N. | 1,31 | -68,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.071,02 | -0,88% |
| 1 Woche | 2.030,27 | +2,01% |
| 1 Monat | 2.052,93 | +0,88% |
| 6 Monate | 1.721,45 | +20,31% |
| Lfd. Jahr (YTD) | 1.698,92 | +21,90% |
| 1 Jahr | 1.609,00 | +28,72% |
| 3 Jahre | 1.160,76 | +78,42% |
| 5 Jahre | 1.186,14 | +74,60% |
Kursdaten
| Kurs | 2.071,02 |
| Eröffnung | 2.089,33 |
| Tages-Hoch | 2.089,33 |
| Tages-Tief | 2.064,89 |
| 52 Wochen-Hoch | 2.103,91 |
| 52 Wochen-Tief | 1.469,57 |
| Allzeit-Hoch | 2.103,91 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (334)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,38€ | -0,97% | -0,18 |
| 11 88 0 SOLUTIONS AG | 0,665€ | +7,26% | +0,045 |
| 2INVEST AG NA O.N. | 12,10€ | +0,83% | +0,10 |
| 3U HOLDING AG | 1,67€ | +4,36% | +0,07 |
| 4SC AG INH. O.N. | 1,31€ | -20,36% | -0,33 |
| 7C SOLARPARKEN AG O.N. | 1,80€ | +2,51% | +0,04 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,45€ | -1,97% | -0,15 |
| AAP IMPLANTATE AG O.N. | 1,80€ | +0,56% | +0,01 |
| ABOUT YOU HOLDING SE | 6,66€ | -0,89% | -0,06 |
| ACCENTRO R.EST.AG O.N. | 0,192€ | -4,00% | -0,008 |
| ADESSO SE INH O.N. | 86,30€ | -1,71% | -1,50 |
| ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,015€ | +3,45% | +0,001 |
| AIXTRON | 15,75€ | -2,99% | -0,48 |
| ALBIS LEASING AG O.N. | 3,04€ | -1,94% | -0,06 |
| ALL FOR ONE GROUP NA O.N. | 49,20€ | +2,07% | +1,00 |
| ALLANE SE INH O.N. | 9,40€ | -1,05% | -0,10 |
| ALLGEIER SE NA O.N. | 19,10€ | -1,29% | -0,25 |
| ALLIANZ | 345,90€ | -0,14% | -0,50 |
| ALTECH ADV.MAT. NA O.N. | 1,75€ | -3,85% | -0,07 |
| ALZCHEM GROUP AG INH O.N. | 146,00€ | -2,01% | -3,00 |
| AMADEUS FIRE AG | 78,90€ | -0,25% | -0,20 |
| ARTNET AG NA O.N. | 11,20€ | ±0,00% | ±0,00 |
| ARZNEIWERK AG VIDA INH ON | 0,498€ | +5,06% | +0,024 |
| ATOSS SOFTWARE SE INH O.N | 140,00€ | -1,41% | -2,00 |
| AUMANN AG INH O.N. | 12,04€ | -1,15% | -0,14 |
| AURUBIS | 95,00€ | -0,21% | -0,20 |
| AUTO1 GROUP SE INH O.N. | 25,68€ | -0,62% | -0,16 |
| B+S BANKSYSTEME AG O.N. | 1,66€ | -4,05% | -0,07 |
| BASF SE NA O.N. | 42,80€ | ±0,00% | ±0,00 |
| BASLER AG O.N. | 13,58€ | +13,93% | +1,66 |
| BASTEI LUEBBE AG O.N. | 10,00€ | +0,20% | +0,02 |
| BAYER | 27,49€ | +0,26% | +0,07 |
| BAYWA AG NA O.N. | 19,50€ | +6,27% | +1,15 |
| Baywa ST | 8,86€ | -1,23% | -0,11 |
| BECHTLE | 39,32€ | +0,61% | +0,24 |
| BEIERSDORF | 109,60€ | +0,27% | +0,30 |
| BERENTZEN-GRP.AG | 4,61€ | +2,44% | +0,11 |
| BERTRANDT | 21,10€ | -1,63% | -0,35 |
| BET-AT-HOME.COM AG O.N. | 2,81€ | -5,70% | -0,17 |
| BIJOU BRIGITTE O.N. | 38,10€ | -1,04% | -0,40 |
| BIKE24 HLDG O.N. | 2,62€ | +3,15% | +0,08 |
| BILFINGER | 93,00€ | -0,21% | -0,20 |
| BIOFRONTERA AG NA O.N. | 2,45€ | +1,66% | +0,04 |
| BMW ST | 85,14€ | ±0,00% | ±0,00 |
| BMW VZ | 78,10€ | +0,64% | +0,50 |
| BORUSSIA DORTMUND | 3,89€ | +1,43% | +0,06 |
| BRAIN BIOTEC NA O.N. | 1,91€ | +2,68% | +0,05 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
