CDAX ®
2.100,47PKT
+29,96 (+1,45%)
14.05.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® +493,47 +1,57% 31.893,88
- TecDAX ® +94,62 +2,51% 3.856,96
- E-STOXX 50 ® +73,89 +1,26% 5.934,96
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 0,600 | -- |
| PAION AG INH O.N. | 0,058 | +339,39% |
| LPKF LASER+ELECTR.INH ON | 21,80 | +320,39% |
| OHB SE O.N. | 455,50 | +294,87% |
| Flops | Kurs | % |
| ALTECH ADV.MAT. NA O.N. | 0,995 | -- |
| PEARL GOLD AG INH ON | 0,302 | -59,73% |
| MING LE SPORTS AG | 0,090 | -55,00% |
| YOUR FAMILY ENTER.AG NA | 0,446 | -52,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.070,51 | +1,45% |
| 1 Woche | 2.107,55 | -0,34% |
| 1 Monat | 2.055,96 | +2,17% |
| 6 Monate | 2.008,08 | +4,60% |
| Lfd. Jahr (YTD) | 2.073,96 | +1,28% |
| 1 Jahr | 2.014,94 | +4,25% |
| 3 Jahre | 1.410,40 | +48,93% |
| 5 Jahre | 1.436,48 | +46,22% |
Kursdaten
| Kurs | 2.100,47 |
| Schluss Vortag | 2.070,51 |
| Eröffnung | 2.070,51 |
| Tages-Hoch | 2.101,78 |
| Tages-Tief | 2.070,51 |
| 52 Wochen-Hoch | 2.165,22 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.165,22 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (332)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,80€ | -0,22% | -0,05 |
| 11 88 0 SOLUTIONS AG | 0,520€ | +4,42% | +0,022 |
| 2INVEST AG NA O.N. | 8,34€ | -8,95% | -0,82 |
| 3U HOLDING AG | 1,13€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 1,86€ | -0,27% | -0,01 |
| A.I.S. AG | 0,162€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,65€ | +6,99% | +0,50 |
| AAP IMPLANTATE AG O.N. | 2,04€ | +2,00% | +0,04 |
| ACCENTRO R.EST. INH O.N. | 80,00€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 57,40€ | +7,69% | +4,10 |
| ADIDAS AG NA O.N. | 144,90€ | -0,65% | -0,95 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | +0,44% | +0,10 |
| AHLERS AG NA O.N. | 0,012€ | -35,14% | -0,007 |
| AIXTRON | 50,96€ | -6,80% | -3,72 |
| ALBIS LEASING AG O.N. | 2,88€ | +4,35% | +0,12 |
| ALL FOR ONE GROUP NA O.N. | 34,60€ | -0,29% | -0,10 |
| ALLANE SE INH O.N. | 10,10€ | +4,12% | +0,40 |
| ALLGEIER SE NA O.N. | 15,35€ | -0,65% | -0,10 |
| ALLIANZ | 375,00€ | -0,79% | -3,00 |
| ALTECH ADV.MAT. NA O.N. | 0,995€ | ±0,00% | ±0,000 |
| ALZCHEM GROUP AG INH O.N. | 165,40€ | -0,84% | -1,40 |
| AMADEUS FIRE AG | 22,90€ | +0,88% | +0,20 |
| ARZNEIWERK AG VIDA INH ON | 0,370€ | +20,91% | +0,064 |
| ATOSS SOFTWARE SE INH O.N | 71,50€ | +1,27% | +0,90 |
| AUMANN AG INH O.N. | 13,00€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 34,55€ | -5,60% | -2,05 |
| AURUBIS | 204,80€ | -3,30% | -7,00 |
| AUTO1 GROUP SE INH O.N. | 19,29€ | -4,41% | -0,89 |
| B+S BANKSYSTEME AG O.N. | 2,02€ | +1,51% | +0,03 |
| BASF SE NA O.N. | 52,50€ | -1,35% | -0,72 |
| BASLER AG O.N. | 23,70€ | -9,71% | -2,55 |
| BASTEI LUEBBE AG O.N. | 6,74€ | +2,74% | +0,18 |
| BAYER | 37,74€ | -1,00% | -0,38 |
| BAYWA AG NA O.N. | 13,85€ | -1,07% | -0,15 |
| Baywa ST | 2,66€ | -4,14% | -0,12 |
| BECHTLE | 29,50€ | -0,67% | -0,20 |
| BEIERSDORF | 70,18€ | -0,20% | -0,14 |
| BERENTZEN-GRP.AG | 3,48€ | -4,13% | -0,15 |
| BERTRANDT | 10,50€ | +5,00% | +0,50 |
| BET-AT-HOME.COM AG O.N. | 2,66€ | +1,92% | +0,05 |
| BIJOU BRIGITTE O.N. | 52,60€ | +0,38% | +0,20 |
| BIKE24 HLDG O.N. | 2,84€ | ±0,00% | ±0,00 |
| BILFINGER | 86,10€ | -3,26% | -2,90 |
| BIOFRONTERA AG NA O.N. | 2,28€ | +0,44% | +0,01 |
| BMW ST | 74,26€ | -2,80% | -2,14 |
| BMW VZ | 75,00€ | -2,15% | -1,65 |
| BORUSSIA DORTMUND | 3,01€ | -1,15% | -0,04 |
| BRAIN BIOTEC NA O.N. | 3,16€ | -0,94% | -0,03 |
| BRANICKS GROUP AG NA O.N. | 1,16€ | +2,20% | +0,03 |
| BRENNTAG SE NA O.N. | 61,40€ | +0,46% | +0,28 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
