CDAX ®
1.287,27PKT
+4,24 (+0,33%)
02.12.2022, 17:55:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -81,78 -0,56% 14.447,61
- MDAX ® +229,14 +0,88% 26.183,85
- TecDAX ® +2,81 +0,09% 3.137,63
- E-STOXX 50 ® -6,60 -0,17% 3.977,90
- NASDAQ 100 -207,46 -1,73% 11.786,80
- NIKKEI +7,01 +0,03% 27.685,59
- HANG SENG +849,65 +4,55% 19.518,29
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| PNE AG NA O.N. | 23,30 | +177,61% |
| RHEINMETALL | 192,65 | +140,24% |
| ALTECH ADV.MAT. NA O.N. | 4,79 | -- |
| A.I.S. AG | 0,000 | -16,67% |
| Flops | Kurs | % |
| CO.DON AG INH. O.N. | 0,058 | -96,53% |
| VALENS HLDG AG INH O.N. | 0,000 | ±0,00% |
| YMOS AG O.N. | 0,030 | -94,00% |
| UNIPER SE NA O.N. | 3,65 | -91,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.280,75 | +0,51% |
| 1 Monat | 1.164,42 | +10,55% |
| 6 Monate | 1.318,76 | -2,39% |
| Lfd. Jahr (YTD) | 1.479,31 | -12,98% |
| 1 Jahr | 1.430,00 | -9,98% |
| 3 Jahre | 1.207,33 | +6,62% |
| 5 Jahre | 1.199,59 | +7,31% |
Kursdaten
| Kurs | 1.287,27 |
| Eröffnung | 1.280,59 |
| Tages-Hoch | 1.292,23 |
| Tages-Tief | 1.274,30 |
| 52 Wochen-Hoch | 1.514,24 |
| 52 Wochen-Tief | 1.050,04 |
| Allzeit-Hoch | 1.529,56 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (386)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 13,49€ | -0,07% | -0,01 |
| 11 88 0 SOLUTIONS AG | 1,05€ | +0,96% | +0,01 |
| 2INVEST AG NA O.N. | 9,12€ | -0,65% | -0,06 |
| 3U HOLDING AG | 4,27€ | -1,16% | -0,05 |
| 4SC AG INH. O.N. | 1,69€ | -8,65% | -0,16 |
| 7C SOLARPARKEN AG O.N. | 4,57€ | +0,22% | +0,01 |
| A.A.A.AG ALLG.ANL.VERW | 2,70€ | +3,05% | +0,08 |
| A.I.S. AG | 0,000€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 10,70€ | -0,93% | -0,10 |
| AAP IMPLANTATE AG O.N. | 1,41€ | -20,79% | -0,37 |
| AAREAL BANK | 33,12€ | +0,12% | +0,04 |
| ABOUT YOU HOLDING SE | 6,38€ | +2,08% | +0,13 |
| ACCENTRO R.EST.AG O.N. | 2,16€ | -3,57% | -0,08 |
| ADESSO SE INH O.N. | 134,80€ | +0,60% | +0,80 |
| ADIDAS AG NA O.N. | 121,74€ | -2,11% | -2,62 |
| ADLER REAL ESTATE AG | 6,80€ | +11,11% | +0,68 |
| ADVA OPT.NETW.SE O.N. | 20,92€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,810€ | -1,82% | -0,015 |
| AIXTRON | 31,68€ | +0,73% | +0,23 |
| ALBA SE O.N. | 26,10€ | +0,77% | +0,20 |
| ALBIS LEASING AG O.N. | 2,10€ | -0,94% | -0,02 |
| ALL FOR ONE GROUP NA O.N. | 47,60€ | -1,04% | -0,50 |
| ALLANE SE INH O.N. | 12,10€ | -4,72% | -0,60 |
| ALLGEIER SE NA O.N. | 33,00€ | -0,30% | -0,10 |
| ALLIANZ | 202,40€ | -0,02% | -0,05 |
| ALSTRIA | 7,45€ | +0,47% | +0,04 |
| ALTECH ADV.MAT. NA O.N. | 4,79€ | +1,91% | +0,09 |
| ALZCHEM GROUP AG INH O.N. | 18,05€ | -8,38% | -1,65 |
| AMADEUS FIRE AG | 121,20€ | +1,34% | +1,60 |
| ARTNET AG NA O.N. | 6,64€ | +3,11% | +0,20 |
| ATOSS SOFTWARE AG | 153,40€ | +0,92% | +1,40 |
| AUMANN AG INH O.N. | 12,78€ | ±0,00% | ±0,00 |
| AURUBIS | 77,42€ | -1,40% | -1,10 |
| AUTO1 GROUP SE INH O.N. | 8,74€ | -2,35% | -0,21 |
| B+S BANKSYSTEME AG O.N. | 2,12€ | +3,41% | +0,07 |
| BASF SE NA O.N. | 47,92€ | -1,91% | -0,93 |
| BASLER AG O.N. | 35,60€ | -1,93% | -0,70 |
| BASTEI LUEBBE AG O.N. | 4,89€ | -2,20% | -0,11 |
| BAUER | 7,56€ | +2,72% | +0,20 |
| BAYER | 53,09€ | -3,54% | -1,95 |
| BAYWA AG NA O.N. | 63,40€ | -0,94% | -0,60 |
| Baywa ST | 45,45€ | -1,20% | -0,55 |
| BECHTLE | 36,45€ | -1,11% | -0,41 |
| BEIERSDORF | 104,60€ | -0,85% | -0,90 |
| BERENTZEN-GRP.AG | 5,64€ | +0,36% | +0,02 |
| BERTRANDT | 36,40€ | +7,22% | +2,45 |
| BET-AT-HOME.COM AG O.N. | 7,17€ | -6,64% | -0,51 |
| BIJOU BRIGITTE O.N. | 37,10€ | +1,09% | +0,40 |
| BIKE24 HLDG O.N. | 4,10€ | -0,24% | -0,01 |
| BILFINGER | 27,30€ | -1,59% | -0,44 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
