CDAX ®
2.124,43PKT
+30,10 (+1,44%)
30.06.2026, 17:50:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +44,47 +0,18% 25.040,28
- MDAX ® +325,46 +1,03% 31.809,10
- TecDAX ® +4,16 +0,11% 3.853,08
- E-STOXX 50 ® +96,46 +1,55% 6.328,09
- NASDAQ 100 -467,22 -1,54% 29.809,13
- HANG SENG -126,61 -0,55% 22.881,02
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| CREDITSHELF AG INH O.N. | 7,00 | -- |
| SINGULUS TECHNOL. EO 1 | 10,15 | +610,77% |
| PAION AG INH O.N. | 0,061 | +305,30% |
| LPKF LASER+ELECTR.INH ON | 21,20 | +288,19% |
| Flops | Kurs | % |
| MING LE SPORTS AG | 0,001 | -99,50% |
| TC UNTERHALTUNGSELEK. | 0,022 | -90,13% |
| YOUR FAMILY ENTER.AG NA | 0,480 | -- |
| NAKIKI SE INH O.N. | 0,180 | -57,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.094,33 | +1,44% |
| 1 Woche | 2.119,81 | +0,22% |
| 1 Monat | 2.157,50 | -1,53% |
| 6 Monate | 2.073,97 | +2,43% |
| Lfd. Jahr (YTD) | 2.073,97 | +2,43% |
| 1 Jahr | 2.040,15 | +4,13% |
| 3 Jahre | 1.424,52 | +49,13% |
| 5 Jahre | 1.465,84 | +44,93% |
Kursdaten
| Kurs | 2.124,43 |
| Schluss Vortag | 2.094,33 |
| Eröffnung | 2.094,32 |
| Tages-Hoch | 2.126,46 |
| Tages-Tief | 2.094,32 |
| 52 Wochen-Hoch | 2.184,01 |
| 52 Wochen-Tief | 1.863,83 |
| Allzeit-Hoch | 2.184,01 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (325)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,92€ | -0,42% | -0,08 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 2INVEST AG NA O.N. | 8,50€ | -4,06% | -0,36 |
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| 7C SOLARPARKEN AG O.N. | 1,62€ | -3,57% | -0,06 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 7,50€ | -0,66% | -0,05 |
| AAP IMPLANTATE AG O.N. | 1,68€ | +1,20% | +0,02 |
| ACCENTRO R.EST. INH O.N. | 77,00€ | -3,75% | -3,00 |
| ADESSO SE INH O.N. | 52,30€ | +2,95% | +1,50 |
| ADIDAS AG NA O.N. | 180,35€ | +1,43% | +2,55 |
| ADTRAN NETW.SE INH O.N. | 22,80€ | ±0,00% | ±0,00 |
| AHLERS AG NA O.N. | 0,011€ | -12,50% | -0,002 |
| AIXTRON | 51,44€ | -2,87% | -1,52 |
| ALBIS LEASING AG O.N. | 2,90€ | +0,69% | +0,02 |
| ALL FOR ONE GROUP NA O.N. | 31,40€ | +1,62% | +0,50 |
| ALLANE SE INH O.N. | 11,20€ | -4,27% | -0,50 |
| ALLGEIER SE NA O.N. | 16,20€ | +1,25% | +0,20 |
| ALLIANZ | 413,40€ | +0,12% | +0,50 |
| ALTECH ADV.MAT. NA O.N. | 1,54€ | +30,51% | +0,36 |
| ALZCHEM GROUP AG INH O.N. | 169,70€ | -3,25% | -5,70 |
| AMADEUS FIRE AG | 19,70€ | -6,86% | -1,45 |
| ARZNEIWERK AG VIDA INH ON | 0,262€ | -18,12% | -0,058 |
| ATOSS SOFTWARE SE INH O.N | 72,50€ | +7,57% | +5,10 |
| AUMANN AG INH O.N. | 15,50€ | -0,32% | -0,05 |
| AUMOVIO SE NA O.N. | 37,60€ | +3,87% | +1,40 |
| AURUBIS | 176,40€ | -2,65% | -4,80 |
| AUTO1 GROUP SE INH O.N. | 23,84€ | +1,79% | +0,42 |
| B+S BANKSYSTEME AG O.N. | 2,11€ | +5,50% | +0,11 |
| BASF SE NA O.N. | 46,90€ | +0,46% | +0,21 |
| BASLER AG O.N. | 28,05€ | -1,92% | -0,55 |
| BASTEI LUEBBE AG O.N. | 7,16€ | -2,19% | -0,16 |
| BAYER | 48,86€ | +1,26% | +0,61 |
| BAYWA AG NA O.N. | 11,80€ | +1,72% | +0,20 |
| Baywa ST | 2,48€ | -13,57% | -0,39 |
| BECHTLE | 32,02€ | +2,30% | +0,72 |
| BEIERSDORF | 76,38€ | +1,33% | +1,00 |
| BERENTZEN-GRP.AG | 3,23€ | +0,31% | +0,01 |
| BERTRANDT | 8,82€ | -2,43% | -0,22 |
| BET-AT-HOME.COM AG O.N. | 3,19€ | -4,20% | -0,14 |
| BIJOU BRIGITTE O.N. | 45,70€ | -1,08% | -0,50 |
| BIKE24 HLDG O.N. | 2,75€ | +8,27% | +0,21 |
| BILFINGER | 80,85€ | -0,12% | -0,10 |
| BIOFRONTERA AG NA O.N. | 2,37€ | +2,60% | +0,06 |
| BMW ST | 58,44€ | +1,53% | +0,88 |
| BORUSSIA DORTMUND | 2,99€ | -0,50% | -0,02 |
| BRAIN BIOTEC NA O.N. | 2,80€ | -2,78% | -0,08 |
| BRANICKS GROUP AG NA O.N. | 1,00€ | -0,99% | -0,01 |
| BRENNTAG SE NA O.N. | 52,90€ | -0,26% | -0,14 |
| BROCKHAUS TECHN. NA O.N. | 19,35€ | +1,57% | +0,30 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
