CDAX ®
1.305,97PKT
-19,51 (-1,47%)
15.01.2021, 17:47:00 Uhr
WKN: 846960 ISIN: DE0008469602 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops CDAX ® YTD
| Tops | Kurs | % |
|---|---|---|
| GWB IMMOBILIEN INH. O.N. | 0,047 | +3.033,33% |
| ZHONGDE WASTE TECHNOLOGY | 2,84 | +1.036,00% |
| WALTER BAU-AG ST O.N. | 0,002 | +200,00% |
| BBS KRAFTFAHR.TEC.VZO O.N | 0,010 | -93,33% |
| Flops | Kurs | % |
| VALENS HLDG AG INH O.N. | 0,000 | -- |
| WALTER BAU-AG VZO O.N. | 0,001 | ±0,00% |
| ADLER MODEMAERKTE AG O.N. | 0,720 | -68,14% |
| PONGS + ZAHN AG O.N. | 0,016 | -66,67% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.328,23 | -1,68% |
| 1 Monat | 1.260,82 | +3,58% |
| 6 Monate | 1.206,23 | +8,27% |
| Lfd. Jahr (YTD) | 1.297,82 | +0,63% |
| 1 Jahr | 1.254,88 | +4,07% |
| 3 Jahre | 1.238,84 | +5,42% |
| 5 Jahre | 872,58 | +49,67% |
Kursdaten
| Kurs | 1.305,97 |
| Eröffnung | 1.318,61 |
| Tages-Hoch | 1.321,99 |
| Tages-Tief | 1.296,15 |
| 52 Wochen-Hoch | 1.335,26 |
| 52 Wochen-Tief | 770,27 |
| Allzeit-Hoch | 1.335,26 |
| Allzeit-Tief | 33,52 |
Wertpapiere im CDAX ® (407)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 20,70 | -0,29% | -0,06 |
| 11 88 0 SOLUTIONS AG | 1,41 | -2,76% | -0,04 |
| 3U HOLDING AG | 2,26 | ±0,00% | ±0,00 |
| 4BASEBIO AG NA O.N. | 1,81 | -1,36% | -0,03 |
| 4SC AG | 2,00 | -6,98% | -0,15 |
| 7C SOLARPARKEN AG O.N. | 4,51 | -1,96% | -0,09 |
| A.A.A.AG ALLG.ANL.VERW | 1,70 | ±0,00% | ±0,00 |
| A.I.S. AG | 0,010 | ±0,00% | ±0,000 |
| A.S.CREATION TAPETEN NA | 17,40 | -2,25% | -0,40 |
| AAP IMPLANTATE AG O.N. | 3,28 | -0,76% | -0,03 |
| AAREAL BANK | 19,95 | -0,45% | -0,09 |
| ACCENTRO R.EST.AG O.N. | 8,40 | -2,89% | -0,25 |
| ADESSO SE INH O.N. | 103,00 | -6,79% | -7,50 |
| ADIDAS AG NA O.N. | 282,00 | -2,25% | -6,50 |
| ADLER MODEMAERKTE AG O.N. | 0,720 | -8,28% | -0,065 |
| ADLER REAL ESTATE AG | 12,40 | -0,64% | -0,08 |
| ADVA OPT.NETW.SE O.N. | 8,36 | -6,07% | -0,54 |
| AHLERS AG NA O.N. | 1,39 | +2,21% | +0,03 |
| AIXTRON | 14,40 | -0,96% | -0,14 |
| AKASOL AG INH. O.N. | 105,48 | -8,12% | -9,32 |
| ALBA SE O.N. | 66,00 | -0,75% | -0,50 |
| ALBIS LEASING AG O.N. | 2,92 | -1,35% | -0,04 |
| ALL FOR ONE GROUP NA O.N. | 59,00 | -1,67% | -1,00 |
| ALLGEIER SE NA O.N. | 20,50 | -6,39% | -1,40 |
| ALLIANZ | 201,20 | -0,54% | -1,10 |
| ALSTRIA | 14,58 | -1,15% | -0,17 |
| ALTECH ADV.MAT. NA O.N. | 1,20 | +2,56% | +0,03 |
| ALZCHEM GROUP AG INH O.N. | 22,40 | -2,18% | -0,50 |
| AMADEUS FIRE AG | 118,00 | -2,16% | -2,60 |
| ARTNET AG NA O.N. | 6,15 | -3,15% | -0,20 |
| ATOSS SOFTWARE AG | 160,50 | -3,31% | -5,50 |
| AUMANN AG INH O.N. | 14,54 | -7,74% | -1,22 |
| AURUBIS | 65,62 | +0,49% | +0,32 |
| AVES ONE AG O.N. | 8,55 | -2,84% | -0,25 |
| B+S BANKSYSTEME AG O.N. | 2,32 | ±0,00% | ±0,00 |
| B.R.A.I.N. NA | 9,18 | -1,50% | -0,14 |
| BASF | 67,13 | -1,02% | -0,69 |
| BASLER AG O.N. | 78,20 | -2,74% | -2,20 |
| BASTEI LUEBBE AG O.N. | 3,70 | -2,12% | -0,08 |
| BAUER | 12,68 | ±0,00% | ±0,00 |
| BAYER | 52,04 | -0,93% | -0,49 |
| BAYWA AG NA O.N. | 35,60 | +1,14% | +0,40 |
| Baywa ST | 32,70 | -1,21% | -0,40 |
| BBS KRAFTFAHR.TEC.VZO O.N | 0,010 | ±0,00% | ±0,000 |
| BECHTLE | 170,10 | -0,47% | -0,80 |
| BEIERSDORF | 92,08 | -0,20% | -0,18 |
| BERENTZEN-GRP.AG | 5,72 | -2,39% | -0,14 |
| BERTRANDT | 42,15 | -5,49% | -2,45 |
| BET-AT-HOME.COM AG O.N. | 34,50 | -2,95% | -1,05 |
| BIJOU BRIGITTE O.N. | 22,50 | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9