Infront DE Mid
31.905,63PKT
+52,75 (+0,17%)
10.07.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -51,18 -0,20% 25.067,09
- MDAX ® +82,10 +0,26% 31.919,45
- TecDAX ® +13,83 +0,36% 3.838,42
- E-STOXX 50 ® -14,30 -0,23% 6.269,97
- NASDAQ 100 +98,01 +0,33% 29.825,11
- HANG SENG -26,59 -0,11% 24.148,53
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| UNITED INTERNET | 24,34 | +5,00% |
| TRATON SE INH O.N. | 35,28 | +3,40% |
| FREENET AG NA O.N. | 23,72 | +2,15% |
| RTL GROUP | 31,60 | +1,77% |
| Flops | Kurs | % |
| NORDEX | 40,86 | -4,93% |
| KNORR-BREMSE AG INH O.N. | 101,70 | -3,33% |
| AIXTRON | 43,75 | -2,97% |
| THYSSENKRUPP | 11,42 | -1,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.905,63 | +0,17% |
| 1 Woche | 33.024,16 | -3,39% |
| 1 Monat | 31.111,66 | +2,55% |
| 6 Monate | 32.156,12 | -0,78% |
| Lfd. Jahr (YTD) | 30.535,21 | +4,49% |
| 1 Jahr | 31.586,91 | +1,01% |
| 3 Jahre | 26.725,21 | +19,38% |
| 5 Jahre | 34.879,83 | -8,53% |
Kursdaten
| Kurs | 31.905,63 |
| Eröffnung | 31.852,91 |
| Tages-Hoch | 32.103,63 |
| Tages-Tief | 31.709,99 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 43,75€ | -2,97% | -1,34 |
| AROUNDTOWN EO-,01 | 2,23€ | -0,18% | -0,00 |
| AUMOVIO SE NA O.N. | 36,85€ | +1,66% | +0,60 |
| AURUBIS | 171,10€ | +1,00% | +1,70 |
| AUTO1 GROUP SE INH O.N. | 25,08€ | -0,16% | -0,04 |
| BECHTLE | 30,48€ | -0,65% | -0,20 |
| BILFINGER | 83,30€ | -0,36% | -0,30 |
| CTS EVENTIM | 56,20€ | -0,62% | -0,35 |
| DELIVERY HERO SE NA O.N. | 36,46€ | -1,17% | -0,43 |
| DEUTZ | 9,30€ | -0,43% | -0,04 |
| DR.ING.H.C.F.PORSCHE VZO | 45,02€ | -0,44% | -0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 67,20€ | -0,81% | -0,55 |
| ELMOS SEMICOND. INH O.N. | 170,80€ | +1,18% | +2,00 |
| EVONIK INDUSTRIES NA O.N. | 16,21€ | -0,92% | -0,15 |
| FLATEXDEGIRO SE NA O.N. | 38,32€ | +0,37% | +0,14 |
| FRAPORT | 69,10€ | -0,93% | -0,65 |
| FREENET AG NA O.N. | 23,72€ | +2,15% | +0,50 |
| FUCHS SE VZO NA O.N. | 39,36€ | +1,29% | +0,50 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 74,44€ | +0,11% | +0,08 |
| HUGO BOSS AG NA O.N. | 37,85€ | +0,08% | +0,03 |
| IONOS GROUP SE NA O.N. | 28,52€ | -1,45% | -0,42 |
| JENOPTIK AG NA O.N. | 40,42€ | -1,13% | -0,46 |
| K+S AG NA O.N. | 13,07€ | -0,15% | -0,02 |
| KION GROUP AG | 41,04€ | +0,20% | +0,08 |
| KNORR-BREMSE AG INH O.N. | 101,70€ | -3,33% | -3,50 |
| KRONES | 107,60€ | -0,37% | -0,40 |
| LANXESS | 14,86€ | -0,40% | -0,06 |
| LEG IMMOBILIEN SE NA O.N. | 54,10€ | +1,41% | +0,75 |
| LUFTHANSA | 9,47€ | -0,44% | -0,04 |
| NEMETSCHEK SE O.N. | 56,65€ | +0,27% | +0,15 |
| NORDEX | 40,86€ | -4,93% | -2,12 |
| PORSCHE AUTOM.HLDG VZO | 27,26€ | +0,55% | +0,15 |
| PUMA | 28,04€ | -1,06% | -0,30 |
| RATIONAL | 638,50€ | -0,39% | -2,50 |
| RENK GROUP AG INH O.N. | 43,80€ | +0,90% | +0,39 |
| RTL GROUP | 31,60€ | +1,77% | +0,55 |
| SALZGITTER | 51,15€ | -0,68% | -0,35 |
| SARTORIUS AG VZO O.N. | 242,80€ | -0,25% | -0,60 |
| SCHAEFFLER AG NA O.N. | 8,26€ | -0,60% | -0,05 |
| SILTRONIC AG NA O.N. | 89,40€ | +0,68% | +0,60 |
| SUSS MICROTEC SE NA O.N. | 84,50€ | -1,46% | -1,25 |
| TAG IMMOBILIEN | 13,68€ | -0,65% | -0,09 |
| TALANX AG NA O.N. | 111,30€ | +0,09% | +0,10 |
| THYSSENKRUPP | 11,42€ | -1,64% | -0,19 |
| TKMS AG + CO. KGAA O.N. | 80,90€ | -1,10% | -0,90 |
| TRATON SE INH O.N. | 35,28€ | +3,40% | +1,16 |
| TUI AG NA O.N. | 7,16€ | -0,28% | -0,02 |
| UNITED INTERNET | 24,34€ | +5,00% | +1,16 |
| WACKER CHEM. | 91,45€ | +0,44% | +0,40 |
