MDAX ®
25.721,00PKT
-80,82 (-0,31%)
30.10.2020, 17:44:57 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| GRAND CITY PROPERT.EO-,10 | 19,56 | +3,33% |
| SILTRONIC AG NA O.N. | 80,80 | +2,07% |
| LUFTHANSA | 7,42 | +1,98% |
| GEA GROUP | 28,66 | +1,92% |
| Flops | Kurs | % |
| SHOP APOTHEKE EUROPE INH. | 143,00 | -6,54% |
| ZALANDO SE | 79,20 | -4,99% |
| SARTORIUS AG VZO O.N. | 364,80 | -3,59% |
| HELLOFRESH SE INH O.N. | 45,46 | -3,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 27.188,98 | -5,10% |
| 1 Monat | 26.969,02 | -4,33% |
| 6 Monate | 23.406,18 | +10,24% |
| Lfd. Jahr | 28.312,56 | -8,87% |
| 1 Jahr | 26.299,65 | -1,89% |
| 3 Jahre | 26.709,94 | -3,40% |
| 5 Jahre | 21.116,30 | +22,19% |
Kursdaten
| Kurs | 25.721,00 |
| Schluss Vortag | 25.801,82 |
| Eröffnung | 25.665,94 |
| Tages-Hoch | 25.909,71 |
| Tages-Tief | 25.536,52 |
| 52 Wochen-Hoch | 29.438,00 |
| 52 Wochen-Tief | 17.714,90 |
| Allzeit-Hoch | 29.438,00 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAREAL BANK | 14,98 | -0,13% | -0,02 |
| AIRBUS GROUP | 62,43 | +0,13% | +0,08 |
| AIXTRON | 9,65 | -0,04% | -0,00 |
| ALSTRIA | 10,90 | +0,65% | +0,07 |
| AROUNDTOWN EO-,01 | 4,07 | +0,25% | +0,01 |
| AURUBIS | 55,42 | -1,84% | -1,04 |
| BECHTLE | 147,20 | -2,06% | -3,10 |
| BRENNTAG AG NA O.N. | 54,76 | -2,04% | -1,14 |
| CANCOM SE O.N. | 34,18 | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 110,70 | +1,10% | +1,20 |
| COMMERZBANK AG | 4,05 | -0,22% | -0,01 |
| COMPUGROUP MED. NA O.N. | 73,35 | -2,72% | -2,05 |
| CTS EVENTIM | 37,42 | -1,06% | -0,40 |
| DÜRR | 24,52 | +0,74% | +0,18 |
| EVONIK INDUSTRIES NA O.N. | 20,82 | -0,72% | -0,15 |
| EVOTEC SE INH O.N. | 22,71 | -0,70% | -0,16 |
| FRAPORT | 31,28 | -1,08% | -0,34 |
| FREENET AG NA O.N. | 15,39 | -1,50% | -0,23 |
| FUCHS PETRO. VZ | 44,04 | +1,33% | +0,58 |
| GEA GROUP | 28,66 | +1,92% | +0,54 |
| GERRESHEIMER | 86,35 | +0,35% | +0,30 |
| GRAND CITY PROPERT.EO-,10 | 19,56 | +3,33% | +0,63 |
| GRENKE AG NA O.N. | 33,56 | -1,35% | -0,46 |
| HANNO. RÜCK | 125,00 | +0,08% | +0,10 |
| HELLA GMBH+CO. KGAA O.N. | 37,38 | +0,16% | +0,06 |
| HELLOFRESH SE INH O.N. | 45,46 | -3,40% | -1,60 |
| HOCHTIEF | 63,65 | +0,87% | +0,55 |
| HUGO BOSS AG NA O.N. | 19,79 | -2,25% | -0,45 |
| K+S AG NA O.N. | 5,75 | -1,74% | -0,10 |
| KION GROUP AG | 67,80 | +0,83% | +0,56 |
| KNORR-BREMSE AG INH O.N. | 99,64 | +0,80% | +0,79 |
| LANXESS | 43,53 | -0,09% | -0,04 |
| LEG IMMOBILIEN AG NA O.N. | 115,34 | +0,26% | +0,30 |
| LUFTHANSA | 7,42 | +1,98% | +0,14 |
| METRO AG ST O.N. | 8,43 | +0,02% | +0,00 |
| MORPHOSYS | 87,24 | -0,80% | -0,70 |
| NEMETSCHEK SE O.N. | 62,00 | -3,28% | -2,10 |
| OSRAM LICHT AG NA O.N. | 50,60 | -0,08% | -0,04 |
| PROSIEBENSAT.1 | 9,50 | +0,47% | +0,04 |
| PUMA | 74,92 | -1,52% | -1,16 |
| QIAGEN NV EO -,01 | 40,94 | -0,24% | -0,10 |
| RATIONAL | 645,00 | +1,65% | +10,50 |
| RHEINMETALL | 63,00 | +0,93% | +0,58 |
| SARTORIUS AG VZO O.N. | 364,80 | -3,59% | -13,60 |
| SCOUT24 AG NA O.N. | 69,20 | -0,72% | -0,50 |
| SHOP APOTHEKE EUROPE INH. | 143,00 | -6,54% | -10,00 |
| SIEMENS HEALTH.AG NA O.N. | 36,79 | +0,53% | +0,19 |
| SILTRONIC AG NA O.N. | 80,80 | +2,07% | +1,64 |
| SOFTWARE AG NA O.N. | 30,66 | +0,20% | +0,06 |
| STROEER SE + CO. KGAA | 62,10 | +0,57% | +0,35 |
- 1
- 2