Infront DE Mid
30.353,69PKT
+394,25 (+1,32%)
15.10.2026, 21:59:58 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +84,01 +0,33% 25.382,62
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -15,22 -0,05% 29.935,59
- HANG SENG -254,62 -1,05% 24.062,72
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| NORDEX | 37,26 | +6,95% |
| FLATEXDEGIRO SE NA O.N. | 25,92 | +6,75% |
| RENK GROUP AG INH O.N. | 36,56 | +5,40% |
| AROUNDTOWN EO-,01 | 1,43 | +4,68% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 66,50 | -8,34% |
| SUSS MICROTEC SE NA O.N. | 57,55 | -5,81% |
| SALZGITTER | 47,00 | -5,70% |
| AURUBIS | 155,90 | -4,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.353,69 | +1,32% |
| 1 Woche | 30.109,69 | -0,50% |
| 1 Monat | 31.149,35 | -3,82% |
| 6 Monate | 30.542,82 | -1,91% |
| Lfd. Jahr (YTD) | 30.535,03 | -1,89% |
| 1 Jahr | 30.136,65 | -0,59% |
| 3 Jahre | 24.610,18 | +21,74% |
| 5 Jahre | 33.329,75 | -10,11% |
Kursdaten
| Kurs | 30.353,69 |
| Eröffnung | 29.959,09 |
| Tages-Hoch | 30.399,93 |
| Tages-Tief | 29.634,25 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,96€ | -2,92% | -1,02 |
| AROUNDTOWN EO-,01 | 1,43€ | +4,68% | +0,06 |
| AUMOVIO SE NA O.N. | 34,55€ | +2,83% | +0,95 |
| AURUBIS | 155,90€ | -4,71% | -7,70 |
| AUTO1 GROUP SE INH O.N. | 17,40€ | +2,65% | +0,45 |
| BECHTLE | 34,34€ | -2,33% | -0,82 |
| BILFINGER | 54,80€ | +1,39% | +0,75 |
| CTS EVENTIM | 61,90€ | +3,43% | +2,05 |
| DELIVERY HERO SE NA O.N. | 37,88€ | +1,42% | +0,53 |
| DEUTZ | 10,57€ | -3,73% | -0,41 |
| DR.ING.H.C.F.PORSCHE VZO | 41,68€ | +0,39% | +0,16 |
| DWS GROUP GMBH+CO.KGAA ON | 66,05€ | +0,30% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 127,80€ | -4,48% | -6,00 |
| EVONIK INDUSTRIES NA O.N. | 21,38€ | +1,81% | +0,38 |
| FLATEXDEGIRO SE NA O.N. | 25,92€ | +6,75% | +1,64 |
| FRAPORT | 59,70€ | +1,88% | +1,10 |
| FREENET AG NA O.N. | 22,70€ | +1,52% | +0,34 |
| FUCHS SE VZO NA O.N. | 45,74€ | +2,24% | +1,00 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | +1,01% | +0,70 |
| HENSOLDT AG INH O.N. | 82,70€ | +3,69% | +2,94 |
| IONOS GROUP SE NA O.N. | 34,50€ | +2,50% | +0,84 |
| JENOPTIK AG NA O.N. | 37,28€ | -4,56% | -1,78 |
| K+S AG NA O.N. | 13,90€ | -0,07% | -0,01 |
| KION GROUP AG | 33,63€ | -2,47% | -0,85 |
| KNORR-BREMSE AG INH O.N. | 98,05€ | -2,44% | -2,45 |
| KRONES | 110,40€ | +1,66% | +1,80 |
| LANXESS | 12,86€ | +2,31% | +0,29 |
| LEG IMMOBILIEN SE NA O.N. | 46,98€ | +1,82% | +0,84 |
| LUFTHANSA | 7,21€ | +2,39% | +0,17 |
| NEMETSCHEK SE O.N. | 72,40€ | +2,26% | +1,60 |
| NORDEX | 37,26€ | +6,95% | +2,42 |
| PORSCHE AUTOM.HLDG VZO | 24,75€ | +0,73% | +0,18 |
| PUMA | 24,30€ | +3,45% | +0,81 |
| RATIONAL | 604,50€ | -1,23% | -7,50 |
| RENK GROUP AG INH O.N. | 36,56€ | +5,40% | +1,87 |
| RTL GROUP | 30,40€ | +2,18% | +0,65 |
| SALZGITTER | 47,00€ | -5,70% | -2,84 |
| SARTORIUS AG VZO O.N. | 258,20€ | +0,98% | +2,50 |
| SCHAEFFLER AG NA O.N. | 5,78€ | -2,69% | -0,16 |
| SILTRONIC AG NA O.N. | 66,50€ | -8,34% | -6,05 |
| STROEER SE + CO. KGAA | 38,14€ | +2,20% | +0,82 |
| SUSS MICROTEC SE NA O.N. | 57,55€ | -5,81% | -3,55 |
| TAG IMMOBILIEN | 10,52€ | +1,74% | +0,18 |
| TALANX AG NA O.N. | 124,00€ | +0,16% | +0,20 |
| THYSSENKRUPP | 14,00€ | +3,28% | +0,44 |
| TKMS AG + CO. KGAA O.N. | 79,90€ | +2,04% | +1,60 |
| TRATON SE INH O.N. | 33,56€ | +1,45% | +0,48 |
| TUI AG NA O.N. | 6,70€ | +1,55% | +0,10 |
| UNITED INTERNET | 23,88€ | +1,70% | +0,40 |
| WACKER CHEM. | 86,15€ | -3,64% | -3,25 |
