Infront DE Mid
31.999,91PKT
-279,86 (-0,87%)
31.07.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- CAPITAL ONE FINL ... -1,70 -0,93% 181,25€
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 76,90 | +3,90% |
| AIXTRON SE NA O.N. | 36,43 | +3,06% |
| WACKER CHEMIE O.N. | 88,70 | +2,38% |
| ELMOS SEMICOND. INH O.N. | 146,40 | +2,08% |
| Flops | Kurs | % |
| SCHAEFFLER AG NA O.N. | 7,08 | -12,38% |
| HENSOLDT AG INH O.N. | 79,96 | -4,64% |
| AUMOVIO SE NA O.N. | 39,90 | -4,22% |
| CTS EVENTIM KGAA | 58,95 | -3,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.999,91 | -0,87% |
| 1 Woche | 31.847,67 | +0,48% |
| 1 Monat | 31.827,72 | +0,54% |
| 6 Monate | 31.056,71 | +3,04% |
| Lfd. Jahr (YTD) | 30.535,43 | +4,80% |
| 1 Jahr | 30.913,00 | +3,52% |
| 3 Jahre | 28.515,59 | +12,22% |
| 5 Jahre | 34.980,99 | -8,52% |
Kursdaten
| Kurs | 31.999,91 |
| Eröffnung | 32.336,22 |
| Tages-Hoch | 32.528,92 |
| Tages-Tief | 31.786,62 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 36,43€ | +3,06% | +1,08 |
| AROUNDTOWN EO-,01 | 2,18€ | -1,82% | -0,04 |
| AUMOVIO SE NA O.N. | 39,90€ | -4,22% | -1,75 |
| AURUBIS AG | 181,90€ | +0,17% | +0,30 |
| AUTO1 GROUP SE INH O.N. | 22,70€ | +1,61% | +0,36 |
| BECHTLE AG O.N. | 35,94€ | -0,99% | -0,36 |
| BILFINGER SE O.N. | 82,55€ | +0,92% | +0,75 |
| CTS EVENTIM KGAA | 58,95€ | -3,51% | -2,15 |
| DELIVERY HERO SE NA O.N. | 37,53€ | ±0,00% | ±0,00 |
| DEUTZ AG O.N. | 9,81€ | +2,07% | +0,20 |
| DR.ING.H.C.F.PORSCHE VZO | 42,56€ | -3,49% | -1,54 |
| DWS GROUP GMBH+CO.KGAA ON | 72,90€ | +1,81% | +1,30 |
| ELMOS SEMICOND. INH O.N. | 146,40€ | +2,08% | +3,00 |
| EVONIK INDUSTRIES NA O.N. | 17,52€ | -0,46% | -0,08 |
| FLATEXDEGIRO SE NA O.N. | 36,36€ | -2,10% | -0,78 |
| FRAPORT AG FFM.AIRPORT | 67,85€ | -0,37% | -0,25 |
| FREENET AG NA O.N. | 24,40€ | -2,17% | -0,54 |
| FUCHS SE VZO NA O.N. | 40,28€ | -3,44% | -1,44 |
| HELLA GMBH+CO. KGAA O.N. | 70,60€ | +0,14% | +0,10 |
| HENSOLDT AG INH O.N. | 79,96€ | -4,64% | -3,88 |
| HUGO BOSS AG NA O.N. | 38,12€ | -0,29% | -0,11 |
| IONOS GROUP SE NA O.N. | 31,42€ | -2,36% | -0,76 |
| JENOPTIK AG NA O.N. | 37,24€ | +1,63% | +0,60 |
| K+S AG NA O.N. | 14,64€ | -1,22% | -0,18 |
| KION GROUP AG | 39,02€ | -2,88% | -1,16 |
| KNORR-BREMSE AG INH O.N. | 103,20€ | -1,16% | -1,20 |
| KRONES AG O.N. | 112,20€ | -2,94% | -3,40 |
| LANXESS AG | 16,59€ | -2,20% | -0,37 |
| LEG IMMOBILIEN SE NA O.N. | 51,95€ | -1,62% | -0,85 |
| LUFTHANSA AG VNA O.N. | 9,02€ | -0,60% | -0,05 |
| NEMETSCHEK SE O.N. | 58,45€ | -1,10% | -0,65 |
| NORDEX SE O.N. | 38,84€ | -1,42% | -0,56 |
| PORSCHE AUTOM.HLDG VZO | 28,86€ | -1,78% | -0,52 |
| PUMA SE | 27,55€ | -2,61% | -0,74 |
| RATIONAL AG | 676,00€ | +0,07% | +0,50 |
| RENK GROUP AG INH O.N. | 47,90€ | +0,40% | +0,19 |
| RTL GROUP | 32,50€ | -0,31% | -0,10 |
| SALZGITTER AG O.N. | 51,70€ | +1,08% | +0,55 |
| SARTORIUS AG VZO O.N. | 219,50€ | -1,69% | -3,80 |
| SCHAEFFLER AG NA O.N. | 7,08€ | -12,38% | -1,00 |
| SILTRONIC AG NA O.N. | 76,90€ | +3,90% | +2,90 |
| SUSS MICROTEC SE NA O.N. | 74,85€ | +0,67% | +0,50 |
| TAG IMMOBILIEN AG | 13,80€ | +0,51% | +0,07 |
| TALANX AG NA O.N. | 115,60€ | +0,09% | +0,10 |
| THYSSENKRUPP AG O.N. | 12,05€ | -0,78% | -0,10 |
| TKMS AG + CO. KGAA O.N. | 81,70€ | +1,49% | +1,20 |
| TRATON SE INH O.N. | 40,72€ | -0,10% | -0,04 |
| TUI AG NA O.N. | 7,51€ | +1,18% | +0,09 |
| UTD.INTERNET AG NA | 23,70€ | -1,57% | -0,38 |
| WACKER CHEMIE O.N. | 88,70€ | +2,38% | +2,05 |
