MDAX ®
26.300,82PKT
+48,41 (+0,18%)
03.05.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +105,10 +0,59% 18.001,60
- MDAX ® +48,41 +0,18% 26.300,82
- TecDAX ® +26,40 +0,81% 3.266,22
- E-STOXX 50 ® +30,87 +0,63% 4.921,48
- NASDAQ 100 +349,25 +1,99% 17.890,79
- NIKKEI +513,45 +1,36% 38.326,05
- HANG SENG +3,74 +0,02% 18.479,66
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 38,00 | +7,28% |
| SILTRONIC AG NA O.N. | 74,60 | +5,67% |
| STROEER SE + CO. KGAA | 62,00 | +4,82% |
| STABILUS SE INH. O.N. | 60,30 | +4,51% |
| Flops | Kurs | % |
| FMC | 39,13 | -2,98% |
| KNORR-BREMSE AG INH O.N. | 68,20 | -2,50% |
| Sixt ST | 81,60 | -1,45% |
| GEA GROUP | 36,52 | -1,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.300,82 | +0,18% |
| 1 Woche | 26.175,70 | +0,48% |
| 1 Monat | 27.057,34 | -2,80% |
| 6 Monate | 25.137,22 | +4,63% |
| Lfd. Jahr (YTD) | 27.137,19 | -3,08% |
| 1 Jahr | 27.434,70 | -4,13% |
| 3 Jahre | 32.913,05 | -20,09% |
| 5 Jahre | 25.960,99 | +1,31% |
Kursdaten
| Kurs | 26.300,82 |
| Eröffnung | 26.259,33 |
| Tages-Hoch | 26.613,08 |
| Tages-Tief | 26.259,33 |
| 52 Wochen-Hoch | 28.889,90 |
| 52 Wochen-Tief | 23.627,00 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 22,10€ | +0,09% | +0,02 |
| AROUNDTOWN EO-,01 | 2,07€ | +0,53% | +0,01 |
| AURUBIS | 67,40€ | +0,30% | +0,20 |
| BECHTLE | 45,46€ | -0,57% | -0,26 |
| BEFESA S.A. ORD. O.N. | 28,58€ | +2,66% | +0,74 |
| BILFINGER | 43,70€ | +0,34% | +0,15 |
| CARL-ZEISS MEDITEC | 98,20€ | +0,92% | +0,90 |
| CTS EVENTIM | 83,55€ | -0,18% | -0,15 |
| DELIVERY HERO SE NA O.N. | 26,00€ | -0,42% | -0,11 |
| ENCAVIS AG INH. O.N. | 16,91€ | ±0,00% | ±0,00 |
| EVONIK INDUSTRIES NA O.N. | 19,75€ | +0,05% | +0,01 |
| EVOTEC SE INH O.N. | 9,84€ | +0,10% | +0,01 |
| FMC | 39,13€ | -2,98% | -1,20 |
| FRAPORT | 47,64€ | -0,63% | -0,30 |
| FREENET AG NA O.N. | 25,56€ | +0,87% | +0,22 |
| FUCHS SE VZO NA O.N. | 43,42€ | -0,32% | -0,14 |
| GEA GROUP | 36,52€ | -1,08% | -0,40 |
| GERRESHEIMER | 102,50€ | +1,79% | +1,80 |
| HELLA GMBH+CO. KGAA O.N. | 83,00€ | -0,36% | -0,30 |
| HELLOFRESH SE INH O.N. | 6,12€ | -1,04% | -0,06 |
| HENSOLDT AG INH O.N. | 38,00€ | +7,28% | +2,58 |
| HOCHTIEF | 100,00€ | +0,70% | +0,70 |
| HUGO BOSS AG NA O.N. | 48,04€ | -0,08% | -0,04 |
| JENOPTIK AG NA O.N. | 25,18€ | -0,94% | -0,24 |
| JUNGHEINRICH | 35,60€ | +1,08% | +0,38 |
| K+S AG NA O.N. | 13,90€ | +0,51% | +0,07 |
| KION GROUP AG | 43,20€ | +1,03% | +0,44 |
| KNORR-BREMSE AG INH O.N. | 68,20€ | -2,50% | -1,75 |
| KRONES | 123,00€ | -0,49% | -0,60 |
| LANXESS | 27,25€ | +2,79% | +0,74 |
| LEG IMMOBILIEN SE NA O.N. | 82,94€ | +1,67% | +1,36 |
| LUFTHANSA | 6,91€ | +0,06% | +0,00 |
| MORPHOSYS | 66,50€ | +0,91% | +0,60 |
| NEMETSCHEK SE O.N. | 83,15€ | +3,94% | +3,15 |
| NORDEX | 13,74€ | -0,72% | -0,10 |
| PUMA | 45,21€ | +0,16% | +0,07 |
| REDCARE PHARMACY INH. | 128,90€ | +2,79% | +3,50 |
| RTL GROUP | 29,80€ | +1,02% | +0,30 |
| SCOUT24 SE NA O.N. | 69,85€ | +2,95% | +2,00 |
| SILTRONIC AG NA O.N. | 74,60€ | +5,67% | +4,00 |
| Sixt ST | 81,60€ | -1,45% | -1,20 |
| SMA SOLAR | 50,45€ | +0,10% | +0,05 |
| STABILUS SE INH. O.N. | 60,30€ | +4,51% | +2,60 |
| STROEER SE + CO. KGAA | 62,00€ | +4,82% | +2,85 |
| TAG IMMOBILIEN | 13,86€ | +1,91% | +0,26 |
| TALANX AG NA O.N. | 69,95€ | +0,87% | +0,60 |
| TEAMVIEWER SE INH O.N. | 12,48€ | -0,08% | -0,01 |
| THYSSENKRUPP | 4,88€ | +1,37% | +0,07 |
| UNITED INTERNET | 22,52€ | +0,90% | +0,20 |
| WACKER CHEM. | 103,15€ | +1,23% | +1,25 |
