Infront DE Mid
32.167,50PKT
+99,02 (+0,31%)
24.08.2026, 10:46:32 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -28,51 -0,11% 26.108,05
- MDAX ® +394,88 +1,25% 32.110,41
- TecDAX ® +25,30 +0,62% 4.090,64
- E-STOXX 50 ® +40,16 +0,63% 6.462,22
- NASDAQ 100 +95,69 +0,33% 29.308,86
- HANG SENG -522,95 -2,01% 25.517,33
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| CTS EVENTIM KGAA | 60,50 | +2,11% |
| SALZGITTER AG O.N. | 53,30 | +1,91% |
| WACKER CHEMIE O.N. | 91,00 | +1,85% |
| PUMA SE | 25,38 | +1,52% |
| Flops | Kurs | % |
| TKMS AG + CO. KGAA O.N. | 91,10 | -1,94% |
| SUSS MICROTEC SE NA O.N. | 72,10 | -1,84% |
| PORSCHE AUTOM.HLDG VZO | 27,55 | -1,43% |
| AUMOVIO SE NA O.N. | 36,10 | -1,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.068,48 | +0,33% |
| 1 Woche | 32.439,59 | -1,14% |
| 1 Monat | 31.906,72 | +0,51% |
| 6 Monate | 31.755,69 | +0,99% |
| Lfd. Jahr (YTD) | 30.535,30 | +5,02% |
| 1 Jahr | 30.624,54 | +4,72% |
| 3 Jahre | 26.758,52 | +19,84% |
| 5 Jahre | 34.580,40 | -7,26% |
Kursdaten
| Kurs | 32.174,55 |
| Schluss Vortag | 32.068,48 |
| Eröffnung | 32.068,15 |
| Tages-Hoch | 32.205,36 |
| Tages-Tief | 31.875,99 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 37,39€ | -0,56% | -0,21 |
| AROUNDTOWN EO-,01 | 2,04€ | -0,29% | -0,01 |
| AUMOVIO SE NA O.N. | 36,10€ | -1,37% | -0,50 |
| AURUBIS AG | 180,80€ | +1,06% | +1,90 |
| AUTO1 GROUP SE INH O.N. | 21,12€ | -0,66% | -0,14 |
| BECHTLE AG O.N. | 35,52€ | +0,17% | +0,06 |
| BILFINGER SE O.N. | 75,05€ | -0,40% | -0,30 |
| CTS EVENTIM KGAA | 60,50€ | +2,11% | +1,25 |
| DELIVERY HERO SE NA O.N. | 36,93€ | +0,30% | +0,11 |
| DEUTZ AG O.N. | 10,42€ | +0,39% | +0,04 |
| DR.ING.H.C.F.PORSCHE VZO | 44,53€ | -1,00% | -0,45 |
| DWS GROUP GMBH+CO.KGAA ON | 74,25€ | +0,27% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 135,60€ | -0,29% | -0,40 |
| EVONIK INDUSTRIES NA O.N. | 18,50€ | +0,71% | +0,13 |
| FLATEXDEGIRO SE NA O.N. | 35,98€ | +0,62% | +0,22 |
| FRAPORT AG FFM.AIRPORT | 62,75€ | -0,40% | -0,25 |
| FREENET AG NA O.N. | 24,58€ | +1,24% | +0,30 |
| FUCHS SE VZO NA O.N. | 40,20€ | +0,40% | +0,16 |
| HELLA GMBH+CO. KGAA O.N. | 70,60€ | +0,43% | +0,30 |
| HENSOLDT AG INH O.N. | 89,10€ | -0,40% | -0,36 |
| HUGO BOSS AG NA O.N. | 38,19€ | +0,21% | +0,08 |
| IONOS GROUP SE NA O.N. | 33,78€ | -0,47% | -0,16 |
| JENOPTIK AG NA O.N. | 38,74€ | +0,36% | +0,14 |
| K+S AG NA O.N. | 16,45€ | +0,92% | +0,15 |
| KION GROUP AG | 40,72€ | -0,85% | -0,35 |
| KNORR-BREMSE AG INH O.N. | 102,50€ | -0,29% | -0,30 |
| KRONES AG O.N. | 116,40€ | +0,87% | +1,00 |
| LANXESS AG | 13,83€ | -0,43% | -0,06 |
| LEG IMMOBILIEN SE NA O.N. | 49,62€ | -0,76% | -0,38 |
| LUFTHANSA AG VNA O.N. | 7,69€ | +0,47% | +0,04 |
| NEMETSCHEK SE O.N. | 65,80€ | +0,08% | +0,05 |
| NORDEX SE O.N. | 38,86€ | -0,15% | -0,06 |
| PORSCHE AUTOM.HLDG VZO | 27,55€ | -1,43% | -0,40 |
| PUMA SE | 25,38€ | +1,52% | +0,38 |
| RATIONAL AG | 631,50€ | +0,72% | +4,50 |
| RENK GROUP AG INH O.N. | 47,76€ | -1,13% | -0,54 |
| RTL GROUP | 31,65€ | +0,64% | +0,20 |
| SALZGITTER AG O.N. | 53,30€ | +1,91% | +1,00 |
| SARTORIUS AG VZO O.N. | 245,10€ | -0,41% | -1,00 |
| SCHAEFFLER AG NA O.N. | 7,67€ | +0,66% | +0,05 |
| SILTRONIC AG NA O.N. | 83,15€ | -0,83% | -0,70 |
| SUSS MICROTEC SE NA O.N. | 72,10€ | -1,84% | -1,35 |
| TAG IMMOBILIEN AG | 12,79€ | -0,85% | -0,11 |
| TALANX AG NA O.N. | 121,20€ | +0,41% | +0,50 |
| THYSSENKRUPP AG O.N. | 13,60€ | +1,23% | +0,17 |
| TKMS AG + CO. KGAA O.N. | 91,10€ | -1,94% | -1,80 |
| TRATON SE INH O.N. | 36,70€ | +0,05% | +0,02 |
| TUI AG NA O.N. | 6,96€ | -0,03% | -0,00 |
| UTD.INTERNET AG NA | 24,48€ | -0,73% | -0,18 |
| WACKER CHEMIE O.N. | 91,00€ | +1,85% | +1,65 |
