Infront DE Mid
31.256,95PKT
+172,66 (+0,56%)
16.09.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +135,47 +0,53% 25.537,75
- MDAX ® +141,02 +0,45% 31.276,77
- TecDAX ® +7,90 +0,20% 3.984,52
- E-STOXX 50 ® +30,00 +0,48% 6.266,50
- NASDAQ 100 +7,22 +0,03% 28.945,06
- HANG SENG +41,16 +0,17% 24.713,78
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 69,90 | +3,71% |
| SUSS MICROTEC SE NA O.N. | 66,20 | +3,60% |
| SARTORIUS AG VZO O.N. | 242,90 | +3,45% |
| CTS EVENTIM | 57,25 | +3,15% |
| Flops | Kurs | % |
| BILFINGER | 70,85 | -5,53% |
| DEUTZ | 11,65 | -3,00% |
| BECHTLE | 34,52 | -2,38% |
| IONOS GROUP SE NA O.N. | 34,38 | -1,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.256,95 | +0,56% |
| 1 Woche | 32.381,16 | -4,01% |
| 1 Monat | 32.439,62 | -4,18% |
| 6 Monate | 28.691,96 | +8,34% |
| Lfd. Jahr (YTD) | 30.535,27 | +1,80% |
| 1 Jahr | 30.411,88 | +2,21% |
| 3 Jahre | 26.975,63 | +15,23% |
| 5 Jahre | 33.519,12 | -7,26% |
Kursdaten
| Kurs | 31.256,95 |
| Eröffnung | 31.084,29 |
| Tages-Hoch | 31.385,13 |
| Tages-Tief | 30.997,48 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,32€ | -0,30% | -0,10 |
| AROUNDTOWN EO-,01 | 1,77€ | -0,56% | -0,01 |
| AUMOVIO SE NA O.N. | 36,95€ | +0,14% | +0,05 |
| AURUBIS | 163,40€ | +0,18% | +0,30 |
| AUTO1 GROUP SE INH O.N. | 19,29€ | +0,16% | +0,03 |
| BECHTLE | 34,52€ | -2,38% | -0,84 |
| BILFINGER | 70,85€ | -5,53% | -4,15 |
| CTS EVENTIM | 57,25€ | +3,15% | +1,75 |
| DELIVERY HERO SE NA O.N. | 36,59€ | -0,68% | -0,25 |
| DEUTZ | 11,65€ | -3,00% | -0,36 |
| DR.ING.H.C.F.PORSCHE VZO | 45,07€ | +0,24% | +0,11 |
| DWS GROUP GMBH+CO.KGAA ON | 72,55€ | -0,68% | -0,50 |
| ELMOS SEMICOND. INH O.N. | 138,80€ | +2,81% | +3,80 |
| EVONIK INDUSTRIES NA O.N. | 17,56€ | +0,92% | +0,16 |
| FLATEXDEGIRO SE NA O.N. | 30,00€ | -1,25% | -0,38 |
| FRAPORT | 60,15€ | +0,59% | +0,35 |
| FREENET AG NA O.N. | 24,86€ | -1,27% | -0,32 |
| FUCHS SE VZO NA O.N. | 41,52€ | -0,24% | -0,10 |
| HELLA GMBH+CO. KGAA O.N. | 71,70€ | +2,14% | +1,50 |
| HENSOLDT AG INH O.N. | 78,32€ | +1,82% | +1,40 |
| HUGO BOSS AG NA O.N. | 38,02€ | -0,65% | -0,25 |
| IONOS GROUP SE NA O.N. | 34,38€ | -1,72% | -0,60 |
| JENOPTIK AG NA O.N. | 38,56€ | +2,83% | +1,06 |
| K+S AG NA O.N. | 16,74€ | +2,70% | +0,44 |
| KION GROUP AG | 41,51€ | +1,84% | +0,75 |
| KNORR-BREMSE AG INH O.N. | 101,50€ | ±0,00% | ±0,00 |
| KRONES | 112,80€ | +0,71% | +0,80 |
| LANXESS | 13,53€ | +2,50% | +0,33 |
| LEG IMMOBILIEN SE NA O.N. | 46,34€ | -0,04% | -0,02 |
| LUFTHANSA | 7,49€ | -1,13% | -0,09 |
| NEMETSCHEK SE O.N. | 59,65€ | -0,83% | -0,50 |
| NORDEX | 39,10€ | +1,14% | +0,44 |
| PORSCHE AUTOM.HLDG VZO | 28,63€ | -1,51% | -0,44 |
| PUMA | 22,44€ | +0,81% | +0,18 |
| RATIONAL | 586,00€ | +1,82% | +10,50 |
| RENK GROUP AG INH O.N. | 40,87€ | -1,53% | -0,63 |
| RTL GROUP | 31,95€ | -0,31% | -0,10 |
| SALZGITTER | 54,60€ | +1,96% | +1,05 |
| SARTORIUS AG VZO O.N. | 242,90€ | +3,45% | +8,10 |
| SCHAEFFLER AG NA O.N. | 6,90€ | +0,15% | +0,01 |
| SILTRONIC AG NA O.N. | 69,90€ | +3,71% | +2,50 |
| SUSS MICROTEC SE NA O.N. | 66,20€ | +3,60% | +2,30 |
| TAG IMMOBILIEN | 11,44€ | +1,15% | +0,13 |
| TALANX AG NA O.N. | 123,10€ | +0,08% | +0,10 |
| THYSSENKRUPP | 15,27€ | +0,73% | +0,11 |
| TKMS AG + CO. KGAA O.N. | 83,50€ | +0,60% | +0,50 |
| TRATON SE INH O.N. | 36,56€ | +1,39% | +0,50 |
| TUI AG NA O.N. | 6,50€ | -0,31% | -0,02 |
| UNITED INTERNET | 27,62€ | +1,47% | +0,40 |
| WACKER CHEM. | 85,40€ | -0,81% | -0,70 |
