MDAX ®
31.086,25PKT
-124,98 (-0,40%)
15.07.2025, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -100,35 -0,42% 24.060,29
- MDAX ® -124,98 -0,40% 31.086,25
- TecDAX ® +3,76 +0,10% 3.902,70
- E-STOXX 50 ® -16,68 -0,31% 5.354,17
- NASDAQ 100 +28,96 +0,13% 22.884,59
- S&P 500 -- -- 6.243,76
- HANG SENG +351,60 +1,45% 24.590,12
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| EVOTEC SE INH O.N. | 7,29 | +3,61% |
| TRATON SE INH O.N. | 30,20 | +2,65% |
| WACKER CHEM. | 69,40 | +2,21% |
| AIXTRON | 15,99 | +1,88% |
| Flops | Kurs | % |
| FUCHS SE VZO NA O.N. | 45,96 | -3,40% |
| RENK GROUP AG INH O.N. | 72,47 | -3,06% |
| AURUBIS | 91,55 | -2,81% |
| UNITED INTERNET | 25,14 | -2,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.211,23 | -0,40% |
| 1 Woche | 30.746,95 | +1,51% |
| 1 Monat | 29.742,26 | +4,94% |
| 6 Monate | 25.167,51 | +24,01% |
| Lfd. Jahr (YTD) | 25.589,27 | +21,97% |
| 1 Jahr | 25.904,23 | +20,49% |
| 3 Jahre | 25.005,59 | +24,82% |
| 5 Jahre | 26.689,72 | +16,94% |
Kursdaten
| Kurs | 31.086,25 |
| Schluss Vortag | 31.211,23 |
| Eröffnung | 31.307,89 |
| Tages-Hoch | 31.392,47 |
| Tages-Tief | 31.083,11 |
| 52 Wochen-Hoch | 31.753,00 |
| 52 Wochen-Tief | 23.135,20 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,99€ | +1,88% | +0,29 |
| AROUNDTOWN EO-,01 | 3,10€ | +0,58% | +0,02 |
| AURUBIS | 91,55€ | -2,81% | -2,65 |
| AUTO1 GROUP SE INH O.N. | 25,52€ | -0,85% | -0,22 |
| BECHTLE | 38,50€ | +0,26% | +0,10 |
| BILFINGER | 94,15€ | +1,56% | +1,45 |
| CARL-ZEISS MEDITEC | 51,70€ | +0,39% | +0,20 |
| CTS EVENTIM | 105,50€ | +1,05% | +1,10 |
| DELIVERY HERO SE NA O.N. | 23,71€ | -0,50% | -0,12 |
| DT. WOHNEN | 23,45€ | -0,42% | -0,10 |
| DWS GROUP GMBH+CO.KGAA ON | 48,94€ | -0,16% | -0,08 |
| EVONIK INDUSTRIES NA O.N. | 17,79€ | -0,22% | -0,04 |
| EVOTEC SE INH O.N. | 7,29€ | +3,61% | +0,25 |
| FLATEXDEGIRO AG NA O.N. | 26,24€ | -1,13% | -0,30 |
| FRAPORT | 64,40€ | -0,16% | -0,10 |
| FREENET AG NA O.N. | 27,36€ | -0,87% | -0,24 |
| FUCHS SE VZO NA O.N. | 45,96€ | -3,40% | -1,62 |
| GEA GROUP | 58,50€ | +0,52% | +0,30 |
| GERRESHEIMER | 50,10€ | +1,17% | +0,58 |
| HELLA GMBH+CO. KGAA O.N. | 87,80€ | +0,69% | +0,60 |
| HELLOFRESH SE INH O.N. | 8,52€ | +1,09% | +0,09 |
| HENSOLDT AG INH O.N. | 102,40€ | -1,92% | -2,00 |
| HOCHTIEF | 175,80€ | +0,06% | +0,10 |
| HUGO BOSS AG NA O.N. | 41,31€ | +0,41% | +0,17 |
| IONOS GROUP SE NA O.N. | 40,90€ | -0,73% | -0,30 |
| JUNGHEINRICH | 41,10€ | -0,10% | -0,04 |
| K+S AG NA O.N. | 14,95€ | +0,27% | +0,04 |
| KION GROUP AG | 53,20€ | +1,14% | +0,60 |
| KNORR-BREMSE AG INH O.N. | 83,95€ | +0,72% | +0,60 |
| KRONES | 140,00€ | +0,14% | +0,20 |
| LANXESS | 25,82€ | +0,23% | +0,06 |
| LEG IMMOBILIEN SE NA O.N. | 72,65€ | +0,48% | +0,35 |
| LUFTHANSA | 7,32€ | +0,14% | +0,01 |
| NEMETSCHEK SE O.N. | 126,20€ | +1,61% | +2,00 |
| NORDEX | 19,24€ | +0,94% | +0,18 |
| PUMA | 22,28€ | -0,18% | -0,04 |
| RATIONAL | 718,50€ | -1,10% | -8,00 |
| REDCARE PHARMACY INH. | 92,60€ | +0,54% | +0,50 |
| RENK GROUP AG INH O.N. | 72,47€ | -3,06% | -2,29 |
| RTL GROUP | 34,25€ | -0,15% | -0,05 |
| SCOUT24 SE NA O.N. | 119,40€ | -1,40% | -1,70 |
| STROEER SE + CO. KGAA | 48,05€ | -0,83% | -0,40 |
| TAG IMMOBILIEN | 14,40€ | -0,89% | -0,13 |
| TALANX AG NA O.N. | 109,70€ | -1,61% | -1,80 |
| TEAMVIEWER SE INH O.N. | 9,52€ | +0,85% | +0,08 |
| THYSSENKRUPP | 10,97€ | -0,50% | -0,06 |
| TRATON SE INH O.N. | 30,20€ | +2,65% | +0,78 |
| TUI AG NA O.N. | 7,62€ | -0,52% | -0,04 |
| UNITED INTERNET | 25,14€ | -2,56% | -0,66 |
| WACKER CHEM. | 69,40€ | +2,21% | +1,50 |
