MDAX ®
26.136,35PKT
+72,21 (+0,28%)
18.03.2024, 17:50:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -3,97 -0,02% 17.932,68
- MDAX ® +72,21 +0,28% 26.136,35
- TecDAX ® +3,97 +0,12% 3.383,65
- E-STOXX 50 ® -3,26 -0,07% 4.982,76
- NASDAQ 100 +176,76 +0,99% 17.985,01
- NIKKEI +753,56 +1,94% 39.642,49
- HANG SENG -148,53 -0,89% 16.588,59
Tops & Flops MDAX ®
Tops | Kurs | % |
---|---|---|
HELLA GMBH+CO. KGAA O.N. | 86,50 | +6,40% |
THYSSENKRUPP | 4,84 | +3,84% |
HENSOLDT AG INH O.N. | 35,20 | +3,35% |
NEMETSCHEK SE O.N. | 85,58 | +2,49% |
Flops | Kurs | % |
HELLOFRESH SE INH O.N. | 6,95 | -7,16% |
PUMA | 40,66 | -3,10% |
STABILUS SE INH. O.N. | 59,50 | -2,30% |
TALANX AG NA O.N. | 69,05 | -2,26% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 26.064,14 | +0,28% |
1 Woche | 25.983,85 | +0,31% |
1 Monat | 26.057,37 | +0,03% |
6 Monate | 27.316,03 | -4,58% |
Lfd. Jahr (YTD) | 27.137,14 | -3,95% |
1 Jahr | 26.790,70 | -2,71% |
3 Jahre | 31.813,47 | -18,07% |
5 Jahre | 25.150,91 | +3,63% |
Kursdaten
Kurs | 26.136,35 |
Schluss Vortag | 26.064,14 |
Eröffnung | 26.080,37 |
Tages-Hoch | 26.296,23 |
Tages-Tief | 26.076,27 |
52 Wochen-Hoch | 28.889,90 |
52 Wochen-Tief | 23.627,00 |
Allzeit-Hoch | 36.428,90 |
Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
Name | Kurs | % | Absolut |
---|---|---|---|
AIXTRON | 25,81€ | +1,14% | +0,29 |
AROUNDTOWN EO-,01 | 1,81€ | +1,42% | +0,03 |
AURUBIS | 63,52€ | +0,92% | +0,58 |
BECHTLE | 49,16€ | -1,11% | -0,55 |
BEFESA S.A. ORD. O.N. | 29,56€ | -0,14% | -0,04 |
BILFINGER | 44,48€ | -0,18% | -0,08 |
CARL-ZEISS MEDITEC | 120,15€ | -0,70% | -0,85 |
CTS EVENTIM | 77,20€ | +0,46% | +0,35 |
DELIVERY HERO SE NA O.N. | 24,78€ | -2,13% | -0,54 |
ENCAVIS AG INH. O.N. | 16,82€ | +0,24% | +0,04 |
EVONIK INDUSTRIES NA O.N. | 17,06€ | -0,64% | -0,11 |
EVOTEC SE INH O.N. | 13,13€ | +1,66% | +0,21 |
FMC | 34,87€ | -0,29% | -0,10 |
FRAPORT | 51,44€ | -1,94% | -1,02 |
FREENET AG NA O.N. | 25,02€ | -1,03% | -0,26 |
FUCHS SE VZO NA O.N. | 42,42€ | -1,81% | -0,78 |
GEA GROUP | 38,23€ | +0,82% | +0,31 |
GERRESHEIMER | 107,00€ | +1,61% | +1,70 |
HELLA GMBH+CO. KGAA O.N. | 86,50€ | +6,40% | +5,20 |
HELLOFRESH SE INH O.N. | 6,95€ | -7,16% | -0,54 |
HENSOLDT AG INH O.N. | 35,20€ | +3,35% | +1,14 |
HOCHTIEF | 106,50€ | +0,47% | +0,50 |
HUGO BOSS AG NA O.N. | 53,66€ | -1,83% | -1,00 |
JENOPTIK AG NA O.N. | 28,68€ | +0,21% | +0,06 |
JUNGHEINRICH | 31,26€ | +0,71% | +0,22 |
K+S AG NA O.N. | 13,03€ | -2,14% | -0,28 |
KION GROUP AG | 48,94€ | -0,29% | -0,14 |
KNORR-BREMSE AG INH O.N. | 68,70€ | +0,18% | +0,12 |
KRONES | 117,70€ | +0,09% | +0,10 |
LANXESS | 24,97€ | +1,34% | +0,33 |
LEG IMMOBILIEN SE NA O.N. | 72,50€ | +2,46% | +1,74 |
LUFTHANSA | 6,89€ | +0,10% | +0,01 |
MORPHOSYS | 66,20€ | +0,98% | +0,64 |
NEMETSCHEK SE O.N. | 85,58€ | +2,49% | +2,08 |
NORDEX | 11,58€ | +1,40% | +0,16 |
PUMA | 40,66€ | -3,10% | -1,30 |
REDCARE PHARMACY INH. | 141,15€ | -0,21% | -0,30 |
RTL GROUP | 30,62€ | +0,39% | +0,12 |
SCOUT24 SE NA O.N. | 69,06€ | +0,06% | +0,04 |
SILTRONIC AG NA O.N. | 82,10€ | +0,43% | +0,35 |
Sixt ST | 87,05€ | -0,63% | -0,55 |
SMA SOLAR | 54,55€ | +0,28% | +0,15 |
STABILUS SE INH. O.N. | 59,50€ | -2,30% | -1,40 |
STROEER SE + CO. KGAA | 54,15€ | -1,72% | -0,95 |
TAG IMMOBILIEN | 11,57€ | +2,48% | +0,28 |
TALANX AG NA O.N. | 69,05€ | -2,26% | -1,60 |
TEAMVIEWER SE INH O.N. | 13,37€ | -1,73% | -0,23 |
THYSSENKRUPP | 4,84€ | +3,84% | +0,18 |
UNITED INTERNET | 21,72€ | +0,65% | +0,14 |
WACKER CHEM. | 106,05€ | -1,62% | -1,75 |