Infront DE Mid
32.938,50PKT
-45,59 (-0,14%)
02.06.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +121,13 +0,48% 25.124,17
- MDAX ® -453,28 -1,36% 32.899,55
- TecDAX ® +20,48 +0,49% 4.180,56
- E-STOXX 50 ® +72,90 +1,21% 6.107,85
- NASDAQ 100 +146,74 +0,48% 30.660,60
- HANG SENG +634,58 +2,50% 26.038,32
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| UNITED INTERNET | 27,48 | +4,09% |
| AIXTRON | 58,00 | +4,05% |
| WACKER CHEM. | 105,00 | +3,45% |
| SALZGITTER | 65,05 | +3,25% |
| Flops | Kurs | % |
| NORDEX | 40,92 | -4,53% |
| RENK GROUP AG INH O.N. | 49,96 | -4,45% |
| CTS EVENTIM | 58,40 | -4,26% |
| HENSOLDT AG INH O.N. | 80,20 | -4,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.938,50 | -0,14% |
| 1 Woche | 32.781,83 | +0,62% |
| 1 Monat | 30.560,91 | +7,93% |
| 6 Monate | 29.410,43 | +12,15% |
| Lfd. Jahr (YTD) | 30.535,45 | +8,02% |
| 1 Jahr | 30.633,01 | +7,68% |
| 3 Jahre | 26.477,51 | +24,57% |
| 5 Jahre | 32.927,13 | +0,17% |
Kursdaten
| Kurs | 32.938,50 |
| Eröffnung | 32.956,37 |
| Tages-Hoch | 33.274,74 |
| Tages-Tief | 32.768,06 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 58,00€ | +4,05% | +2,26 |
| AROUNDTOWN EO-,01 | 2,50€ | +0,16% | +0,00 |
| AUMOVIO SE NA O.N. | 40,10€ | +1,52% | +0,60 |
| AURUBIS | 218,00€ | +1,11% | +2,40 |
| AUTO1 GROUP SE INH O.N. | 22,76€ | +1,25% | +0,28 |
| BECHTLE | 33,72€ | -1,06% | -0,36 |
| BILFINGER | 83,30€ | -0,89% | -0,75 |
| CTS EVENTIM | 58,40€ | -4,26% | -2,60 |
| DELIVERY HERO SE NA O.N. | 38,12€ | +0,66% | +0,25 |
| DEUTZ | 10,17€ | -0,68% | -0,07 |
| DR.ING.H.C.F.PORSCHE VZO | 47,77€ | +1,29% | +0,61 |
| DWS GROUP GMBH+CO.KGAA ON | 62,20€ | +0,16% | +0,10 |
| EVONIK INDUSTRIES NA O.N. | 16,97€ | +0,24% | +0,04 |
| FLATEXDEGIRO SE NA O.N. | 32,22€ | -3,07% | -1,02 |
| FRAPORT | 69,40€ | +0,36% | +0,25 |
| FREENET AG NA O.N. | 25,22€ | +0,96% | +0,24 |
| FUCHS SE VZO NA O.N. | 39,52€ | +0,41% | +0,16 |
| HELLA GMBH+CO. KGAA O.N. | 73,30€ | +3,09% | +2,20 |
| HENSOLDT AG INH O.N. | 80,20€ | -4,14% | -3,46 |
| HOCHTIEF | 479,80€ | -0,37% | -1,80 |
| HUGO BOSS AG NA O.N. | 35,46€ | +0,37% | +0,13 |
| IONOS GROUP SE NA O.N. | 30,24€ | +0,73% | +0,22 |
| JENOPTIK AG NA O.N. | 46,86€ | +2,81% | +1,28 |
| JUNGHEINRICH | 24,50€ | +1,32% | +0,32 |
| K+S AG NA O.N. | 14,71€ | -0,81% | -0,12 |
| KION GROUP AG | 42,47€ | +1,68% | +0,70 |
| KNORR-BREMSE AG INH O.N. | 101,70€ | +1,70% | +1,70 |
| KRONES | 116,40€ | +0,17% | +0,20 |
| LANXESS | 16,59€ | +0,61% | +0,10 |
| LEG IMMOBILIEN SE NA O.N. | 54,10€ | -0,92% | -0,50 |
| LUFTHANSA | 8,33€ | -0,50% | -0,04 |
| NEMETSCHEK SE O.N. | 65,90€ | -2,15% | -1,45 |
| NORDEX | 40,92€ | -4,53% | -1,94 |
| PUMA | 27,40€ | -2,04% | -0,57 |
| RATIONAL | 647,50€ | -0,38% | -2,50 |
| REDCARE PHARMACY INH. | 47,56€ | +2,59% | +1,20 |
| RENK GROUP AG INH O.N. | 49,96€ | -4,45% | -2,32 |
| RTL GROUP | 31,05€ | -1,43% | -0,45 |
| SALZGITTER | 65,05€ | +3,25% | +2,05 |
| SARTORIUS AG VZO O.N. | 241,30€ | -1,43% | -3,50 |
| SCHAEFFLER AG NA O.N. | 10,68€ | +1,91% | +0,20 |
| STROEER SE + CO. KGAA | 37,28€ | -1,95% | -0,74 |
| TAG IMMOBILIEN | 13,77€ | -3,64% | -0,52 |
| TALANX AG NA O.N. | 100,70€ | -1,47% | -1,50 |
| THYSSENKRUPP | 11,69€ | +1,21% | +0,14 |
| TKMS AG + CO. KGAA O.N. | 78,00€ | -3,47% | -2,80 |
| TRATON SE INH O.N. | 34,66€ | +3,22% | +1,08 |
| TUI AG NA O.N. | 6,87€ | -2,03% | -0,14 |
| UNITED INTERNET | 27,48€ | +4,09% | +1,08 |
| WACKER CHEM. | 105,00€ | +3,45% | +3,50 |
