Infront DE Mid
32.490,55PKT
-95,25 (-0,29%)
22.06.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- HIGHLIGHT -0,088 -11,03% 0,710€
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 95,95 | +4,81% |
| AUMOVIO SE NA O.N. | 40,30 | +4,27% |
| NORDEX | 48,98 | +3,46% |
| WACKER CHEM. | 100,20 | +2,82% |
| Flops | Kurs | % |
| RENK GROUP AG INH O.N. | 45,09 | -5,89% |
| HENSOLDT AG INH O.N. | 69,12 | -4,24% |
| SUSS MICROTEC SE NA O.N. | 108,00 | -3,40% |
| FRAPORT | 71,35 | -2,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.490,55 | -0,29% |
| 1 Woche | 32.086,22 | +1,56% |
| 1 Monat | 31.209,16 | +4,41% |
| 6 Monate | 30.253,55 | +7,71% |
| Lfd. Jahr (YTD) | 30.535,35 | +6,72% |
| 1 Jahr | 29.127,23 | +11,87% |
| 3 Jahre | 26.900,18 | +21,14% |
| 5 Jahre | 34.532,76 | -5,64% |
Kursdaten
| Kurs | 32.490,55 |
| Eröffnung | 32.585,80 |
| Tages-Hoch | 32.764,25 |
| Tages-Tief | 32.344,78 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 60,46€ | +1,17% | +0,70 |
| AROUNDTOWN EO-,01 | 2,35€ | +1,47% | +0,03 |
| AUMOVIO SE NA O.N. | 40,30€ | +4,27% | +1,65 |
| AURUBIS | 194,30€ | -0,21% | -0,40 |
| AUTO1 GROUP SE INH O.N. | 24,46€ | +0,25% | +0,06 |
| BECHTLE | 30,04€ | -1,57% | -0,48 |
| BILFINGER | 84,35€ | -2,43% | -2,10 |
| CTS EVENTIM | 51,05€ | -2,58% | -1,35 |
| DELIVERY HERO SE NA O.N. | 36,71€ | +0,82% | +0,30 |
| DEUTZ | 9,89€ | -0,30% | -0,03 |
| DR.ING.H.C.F.PORSCHE VZO | 47,63€ | +0,19% | +0,09 |
| DWS GROUP GMBH+CO.KGAA ON | 61,70€ | +0,98% | +0,60 |
| ELMOS SEMICOND. INH O.N. | 186,40€ | +2,64% | +4,80 |
| EVONIK INDUSTRIES NA O.N. | 15,80€ | -1,56% | -0,25 |
| FLATEXDEGIRO SE NA O.N. | 38,06€ | +1,71% | +0,64 |
| FRAPORT | 71,35€ | -2,66% | -1,95 |
| FREENET AG NA O.N. | 24,48€ | -2,08% | -0,52 |
| FUCHS SE VZO NA O.N. | 39,10€ | -0,76% | -0,30 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 69,12€ | -4,24% | -3,06 |
| HUGO BOSS AG NA O.N. | 38,15€ | -1,14% | -0,44 |
| IONOS GROUP SE NA O.N. | 26,70€ | -1,40% | -0,38 |
| JENOPTIK AG NA O.N. | 47,50€ | +2,19% | +1,02 |
| K+S AG NA O.N. | 13,37€ | -0,96% | -0,13 |
| KION GROUP AG | 42,33€ | +1,98% | +0,82 |
| KNORR-BREMSE AG INH O.N. | 103,10€ | -0,67% | -0,70 |
| KRONES | 114,20€ | -1,04% | -1,20 |
| LANXESS | 17,12€ | -0,87% | -0,15 |
| LEG IMMOBILIEN SE NA O.N. | 53,20€ | +0,47% | +0,25 |
| LUFTHANSA | 9,10€ | +1,38% | +0,12 |
| NEMETSCHEK SE O.N. | 53,10€ | -1,03% | -0,55 |
| NORDEX | 48,98€ | +3,46% | +1,64 |
| PORSCHE AUTOM.HLDG VZO | 30,28€ | -0,75% | -0,23 |
| PUMA | 28,21€ | +0,68% | +0,19 |
| RATIONAL | 665,50€ | -0,30% | -2,00 |
| RENK GROUP AG INH O.N. | 45,09€ | -5,89% | -2,82 |
| RTL GROUP | 31,50€ | +0,16% | +0,05 |
| SALZGITTER | 51,60€ | +0,19% | +0,10 |
| SARTORIUS AG VZO O.N. | 214,40€ | +0,09% | +0,20 |
| SCHAEFFLER AG NA O.N. | 9,13€ | +0,88% | +0,08 |
| SILTRONIC AG NA O.N. | 95,95€ | +4,81% | +4,40 |
| SUSS MICROTEC SE NA O.N. | 108,00€ | -3,40% | -3,80 |
| TAG IMMOBILIEN | 13,41€ | -0,15% | -0,02 |
| TALANX AG NA O.N. | 106,10€ | +0,19% | +0,20 |
| THYSSENKRUPP | 10,52€ | +0,48% | +0,05 |
| TKMS AG + CO. KGAA O.N. | 72,10€ | -2,57% | -1,90 |
| TRATON SE INH O.N. | 33,14€ | -0,18% | -0,06 |
| TUI AG NA O.N. | 7,21€ | +0,81% | +0,06 |
| UNITED INTERNET | 23,50€ | -0,17% | -0,04 |
| WACKER CHEM. | 100,20€ | +2,82% | +2,75 |
