Infront DE Mid
30.571,49PKT
-622,92 (-2,00%)
23.04.2026, 19:55:17 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -39,45 -0,16% 24.155,45
- MDAX ® -171,29 -0,55% 31.176,64
- TecDAX ® -29,46 -0,80% 3.670,77
- E-STOXX 50 ® -24,03 -0,41% 5.906,22
- NASDAQ 100 -239,64 -0,89% 26.697,63
- HANG SENG -247,71 -0,95% 25.915,20
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| RENK GROUP AG INH O.N. | 56,61 | +2,61% |
| KION GROUP AG | 45,98 | +1,95% |
| NORDEX SE O.N. | 45,36 | +1,02% |
| DEUTZ AG O.N. | 10,36 | +0,78% |
| Flops | Kurs | % |
| FLATEXDEGIRO SE NA O.N. | 33,00 | -10,86% |
| SARTORIUS AG VZO O.N. | 215,30 | -8,93% |
| REDCARE PHARMACY INH. | 49,52 | -6,30% |
| BILFINGER SE O.N. | 101,60 | -5,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.194,40 | -2,01% |
| 1 Woche | 30.865,68 | +1,07% |
| 1 Monat | 27.606,40 | +13,00% |
| 6 Monate | 29.966,96 | +4,10% |
| Lfd. Jahr (YTD) | 30.535,45 | +2,16% |
| 1 Jahr | 27.485,27 | +13,50% |
| 3 Jahre | 27.546,67 | +13,24% |
| 5 Jahre | 32.632,86 | -4,41% |
Kursdaten
| Kurs | 30.568,16 |
| Schluss Vortag | 31.194,40 |
| Eröffnung | 31.194,52 |
| Tages-Hoch | 31.194,52 |
| Tages-Tief | 30.461,57 |
| 52 Wochen-Hoch | 32.408,00 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 45,82€ | -1,44% | -0,67 |
| AROUNDTOWN EO-,01 | 2,50€ | -4,43% | -0,12 |
| AUMOVIO SE NA O.N. | 36,90€ | -0,94% | -0,35 |
| AURUBIS AG | 190,10€ | -1,30% | -2,50 |
| AUTO1 GROUP SE INH O.N. | 18,30€ | -4,79% | -0,92 |
| BECHTLE AG O.N. | 29,02€ | -4,79% | -1,46 |
| BILFINGER SE O.N. | 101,60€ | -5,05% | -5,40 |
| CTS EVENTIM KGAA | 57,50€ | +0,17% | +0,10 |
| DELIVERY HERO SE NA O.N. | 19,23€ | -2,21% | -0,43 |
| DEUTZ AG O.N. | 10,36€ | +0,78% | +0,08 |
| DR.ING.H.C.F.PORSCHE VZO | 41,84€ | +0,14% | +0,06 |
| DWS GROUP GMBH+CO.KGAA ON | 57,40€ | -3,29% | -1,95 |
| EVONIK INDUSTRIES NA O.N. | 17,44€ | -0,06% | -0,01 |
| FLATEXDEGIRO SE NA O.N. | 33,00€ | -10,86% | -4,02 |
| FRAPORT AG FFM.AIRPORT | 71,40€ | -1,04% | -0,75 |
| FREENET AG NA O.N. | 27,02€ | -0,52% | -0,14 |
| FUCHS SE VZO NA O.N. | 37,60€ | -1,36% | -0,52 |
| HELLA GMBH+CO. KGAA O.N. | 69,50€ | +0,43% | +0,30 |
| HENSOLDT AG INH O.N. | 77,72€ | -0,44% | -0,34 |
| HOCHTIEF AG | 462,20€ | +0,30% | +1,40 |
| HUGO BOSS AG NA O.N. | 36,69€ | -1,66% | -0,62 |
| IONOS GROUP SE NA O.N. | 26,52€ | -3,21% | -0,88 |
| JENOPTIK AG NA O.N. | 33,72€ | +0,06% | +0,02 |
| JUNGHEINRICH AG O.N.VZO | 28,44€ | -0,70% | -0,20 |
| K+S AG NA O.N. | 15,63€ | -1,88% | -0,30 |
| KION GROUP AG | 45,98€ | +1,95% | +0,88 |
| KNORR-BREMSE AG INH O.N. | 99,90€ | -0,60% | -0,60 |
| KRONES AG O.N. | 126,40€ | -1,10% | -1,40 |
| LANXESS AG | 18,18€ | -1,30% | -0,24 |
| LEG IMMOBILIEN SE NA O.N. | 60,05€ | -2,28% | -1,40 |
| LUFTHANSA AG VNA O.N. | 7,43€ | -1,54% | -0,12 |
| NEMETSCHEK SE O.N. | 63,80€ | -4,70% | -3,15 |
| NORDEX SE O.N. | 45,36€ | +1,02% | +0,46 |
| PUMA SE | 25,01€ | -3,06% | -0,79 |
| RATIONAL AG | 657,50€ | -0,68% | -4,50 |
| REDCARE PHARMACY INH. | 49,52€ | -6,30% | -3,33 |
| RENK GROUP AG INH O.N. | 56,61€ | +2,61% | +1,44 |
| RTL GROUP | 38,55€ | -2,28% | -0,90 |
| SALZGITTER AG O.N. | 49,62€ | -4,94% | -2,58 |
| SARTORIUS AG VZO O.N. | 215,30€ | -8,93% | -21,10 |
| SCHAEFFLER AG NA O.N. | 8,50€ | +0,35% | +0,03 |
| STROEER SE + CO. KGAA | 36,64€ | -2,50% | -0,94 |
| TAG IMMOBILIEN AG | 15,24€ | -1,17% | -0,18 |
| TALANX AG NA O.N. | 115,70€ | -2,03% | -2,40 |
| THYSSENKRUPP AG O.N. | 8,85€ | +0,14% | +0,01 |
| TKMS AG + CO. KGAA O.N. | 83,70€ | -0,12% | -0,10 |
| TRATON SE INH O.N. | 31,74€ | -0,87% | -0,28 |
| TUI AG NA O.N. | 6,71€ | -3,54% | -0,25 |
| UTD.INTERNET AG NA | 26,28€ | -4,71% | -1,30 |
| WACKER CHEMIE O.N. | 96,55€ | -1,93% | -1,90 |
