Infront DE Mid
31.511,42PKT
+405,69 (+1,30%)
13.05.2026, 21:04:19 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +181,88 +0,76% 24.136,81
- MDAX ® -438,38 -1,39% 31.010,38
- TecDAX ® -56,91 -1,51% 3.709,45
- E-STOXX 50 ® -87,00 -1,48% 5.808,45
- NASDAQ 100 +344,98 +1,19% 29.409,78
- HANG SENG +29,08 +0,11% 26.388,44
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 44,30 | +12,49% |
| AIXTRON SE NA O.N. | 51,66 | +10,62% |
| AUTO1 GROUP SE INH O.N. | 20,24 | +10,42% |
| DELIVERY HERO SE NA O.N. | 25,98 | +6,78% |
| Flops | Kurs | % |
| BILFINGER SE O.N. | 91,75 | -6,47% |
| IONOS GROUP SE NA O.N. | 28,70 | -5,84% |
| LUFTHANSA AG VNA O.N. | 8,14 | -3,85% |
| FRAPORT AG FFM.AIRPORT | 67,45 | -3,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.105,73 | +1,30% |
| 1 Woche | 31.145,28 | -0,13% |
| 1 Monat | 29.826,18 | +4,29% |
| 6 Monate | 29.597,44 | +5,10% |
| Lfd. Jahr (YTD) | 30.535,33 | +1,87% |
| 1 Jahr | 29.881,48 | +4,10% |
| 3 Jahre | 27.035,06 | +15,06% |
| 5 Jahre | 31.752,85 | -2,04% |
Kursdaten
| Kurs | 31.511,42 |
| Schluss Vortag | 31.105,73 |
| Eröffnung | 31.105,76 |
| Tages-Hoch | 31.524,90 |
| Tages-Tief | 30.969,24 |
| 52 Wochen-Hoch | 32.408,00 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 51,66€ | +10,62% | +4,96 |
| AROUNDTOWN EO-,01 | 2,44€ | -2,48% | -0,06 |
| AUMOVIO SE NA O.N. | 36,00€ | +2,42% | +0,85 |
| AURUBIS AG | 208,80€ | +5,56% | +11,00 |
| AUTO1 GROUP SE INH O.N. | 20,24€ | +10,42% | +1,91 |
| BECHTLE AG O.N. | 29,78€ | -3,50% | -1,08 |
| BILFINGER SE O.N. | 91,75€ | -6,47% | -6,35 |
| CTS EVENTIM KGAA | 53,90€ | -2,80% | -1,55 |
| DELIVERY HERO SE NA O.N. | 25,98€ | +6,78% | +1,65 |
| DEUTZ AG O.N. | 10,74€ | -0,09% | -0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 46,00€ | +2,54% | +1,14 |
| DWS GROUP GMBH+CO.KGAA ON | 60,15€ | +0,59% | +0,35 |
| EVONIK INDUSTRIES NA O.N. | 17,84€ | +1,42% | +0,25 |
| FLATEXDEGIRO SE NA O.N. | 30,26€ | -0,13% | -0,04 |
| FRAPORT AG FFM.AIRPORT | 67,45€ | -3,78% | -2,65 |
| FREENET AG NA O.N. | 27,04€ | -1,17% | -0,32 |
| FUCHS SE VZO NA O.N. | 37,18€ | -0,85% | -0,32 |
| HELLA GMBH+CO. KGAA O.N. | 71,90€ | +0,14% | +0,10 |
| HENSOLDT AG INH O.N. | 74,10€ | +2,95% | +2,12 |
| HOCHTIEF AG | 514,50€ | +2,80% | +14,00 |
| HUGO BOSS AG NA O.N. | 35,54€ | -1,63% | -0,59 |
| IONOS GROUP SE NA O.N. | 28,70€ | -5,84% | -1,78 |
| JENOPTIK AG NA O.N. | 44,30€ | +12,49% | +4,92 |
| JUNGHEINRICH AG O.N.VZO | 25,08€ | -0,79% | -0,20 |
| K+S AG NA O.N. | 15,48€ | -0,19% | -0,03 |
| KION GROUP AG | 45,12€ | -2,21% | -1,02 |
| KNORR-BREMSE AG INH O.N. | 103,20€ | +1,28% | +1,30 |
| KRONES AG O.N. | 119,80€ | -2,44% | -3,00 |
| LANXESS AG | 18,73€ | +3,20% | +0,58 |
| LEG IMMOBILIEN SE NA O.N. | 57,70€ | -2,04% | -1,20 |
| LUFTHANSA AG VNA O.N. | 8,14€ | -3,85% | -0,33 |
| NEMETSCHEK SE O.N. | 58,95€ | -3,60% | -2,20 |
| NORDEX SE O.N. | 45,66€ | -1,47% | -0,68 |
| PUMA SE | 25,45€ | +4,00% | +0,98 |
| RATIONAL AG | 643,50€ | ±0,00% | ±0,00 |
| REDCARE PHARMACY INH. | 46,60€ | +1,57% | +0,72 |
| RENK GROUP AG INH O.N. | 44,07€ | -1,45% | -0,65 |
| RTL GROUP | 29,20€ | -3,63% | -1,10 |
| SALZGITTER AG O.N. | 55,90€ | +4,88% | +2,60 |
| SARTORIUS AG VZO O.N. | 210,60€ | -0,38% | -0,80 |
| SCHAEFFLER AG NA O.N. | 9,49€ | +3,26% | +0,30 |
| STROEER SE + CO. KGAA | 39,34€ | -1,30% | -0,52 |
| TAG IMMOBILIEN AG | 14,58€ | -2,74% | -0,41 |
| TALANX AG NA O.N. | 104,30€ | -0,95% | -1,00 |
| THYSSENKRUPP AG O.N. | 10,38€ | +4,43% | +0,44 |
| TKMS AG + CO. KGAA O.N. | 72,50€ | -3,07% | -2,30 |
| TRATON SE INH O.N. | 32,80€ | +0,80% | +0,26 |
| TUI AG NA O.N. | 6,51€ | +0,59% | +0,04 |
| UTD.INTERNET AG NA | 26,74€ | -3,19% | -0,88 |
| WACKER CHEMIE O.N. | 98,80€ | +2,97% | +2,85 |
