MDAX ®
28.869,14PKT
-206,72 (-0,71%)
30.01.2023, 17:55:00 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -105,59 -0,70% 15.020,49
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -215,35 -0,78% 27.229,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| Sixt ST | 114,90 | +6,29% |
| COMMERZBANK AG | 10,50 | +3,14% |
| FRAPORT | 51,98 | +2,08% |
| JUNGHEINRICH | 36,30 | +1,17% |
| Flops | Kurs | % |
| RHEINMETALL | 210,30 | -6,99% |
| VERBIO VER.BIOENERGIE ON | 56,05 | -2,69% |
| RATIONAL | 604,50 | -2,42% |
| HELLOFRESH SE INH O.N. | 22,03 | -2,39% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 28.274,25 | +2,10% |
| 1 Monat | 25.105,78 | +14,99% |
| 6 Monate | 26.303,74 | +9,75% |
| Lfd. Jahr (YTD) | 24.939,00 | +15,76% |
| 1 Jahr | 32.990,29 | -12,49% |
| 3 Jahre | 27.933,91 | +3,35% |
| 5 Jahre | 26.833,80 | +7,59% |
Kursdaten
| Kurs | 28.869,14 |
| Schluss Vortag | 29.075,86 |
| Eröffnung | 28.994,22 |
| Tages-Hoch | 28.994,22 |
| Tages-Tief | 28.603,24 |
| 52 Wochen-Hoch | 34.329,30 |
| 52 Wochen-Tief | 21.456,70 |
| Allzeit-Hoch | 36.428,90 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 17,20€ | +0,29% | +0,05 |
| AIXTRON | 27,08€ | +0,04% | +0,01 |
| AROUNDTOWN EO-,01 | 2,54€ | +0,16% | +0,00 |
| AURUBIS | 96,46€ | -0,43% | -0,42 |
| BECHTLE | 38,50€ | -0,18% | -0,07 |
| BEFESA S.A. ORD. O.N. | 52,40€ | -0,47% | -0,25 |
| CARL-ZEISS MEDITEC | 131,75€ | -0,42% | -0,55 |
| COMMERZBANK AG | 10,50€ | +3,14% | +0,32 |
| CTS EVENTIM | 66,00€ | +1,07% | +0,70 |
| DELIVERY HERO SE NA O.N. | 55,00€ | +1,03% | +0,56 |
| DÜRR | 34,26€ | +0,18% | +0,06 |
| ENCAVIS AG INH. O.N. | 17,76€ | +0,74% | +0,13 |
| EVONIK INDUSTRIES NA O.N. | 20,19€ | -0,35% | -0,07 |
| EVOTEC SE INH O.N. | 18,00€ | -1,72% | -0,31 |
| FRAPORT | 51,98€ | +2,08% | +1,06 |
| FREENET AG NA O.N. | 22,26€ | -0,98% | -0,22 |
| FUCHS PETROLUB VZO NA ON | 35,94€ | -0,66% | -0,24 |
| GEA GROUP | 41,40€ | +0,73% | +0,30 |
| GERRESHEIMER | 66,65€ | -1,41% | -0,95 |
| HELLA GMBH+CO. KGAA O.N. | 75,80€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 22,03€ | -2,39% | -0,54 |
| HUGO BOSS AG NA O.N. | 62,32€ | +0,39% | +0,24 |
| JUNGHEINRICH | 36,30€ | +1,17% | +0,42 |
| K+S AG NA O.N. | 21,92€ | ±0,00% | ±0,00 |
| KION GROUP AG | 36,99€ | +0,93% | +0,34 |
| KNORR-BREMSE AG INH O.N. | 59,86€ | -0,03% | -0,02 |
| LANXESS | 45,63€ | +0,15% | +0,07 |
| LEG IMMOBILIEN SE NA O.N. | 71,36€ | +1,11% | +0,78 |
| LUFTHANSA | 9,59€ | +0,30% | +0,03 |
| NEMETSCHEK SE O.N. | 48,48€ | -1,14% | -0,56 |
| PROSIEBENSAT.1 | 9,51€ | -0,75% | -0,07 |
| PUMA | 61,56€ | -0,93% | -0,58 |
| RATIONAL | 604,50€ | -2,42% | -15,00 |
| RHEINMETALL | 210,30€ | -6,99% | -15,80 |
| RTL GROUP | 43,68€ | -1,00% | -0,44 |
| SCOUT24 AG NA O.N. | 53,42€ | +0,94% | +0,50 |
| SILTRONIC AG NA O.N. | 76,35€ | -0,26% | -0,20 |
| Sixt ST | 114,90€ | +6,29% | +6,80 |
| SOFTWARE AG NA O.N. | 25,52€ | +0,47% | +0,12 |
| STABILUS SE INH. O.N. | 62,20€ | -0,32% | -0,20 |
| STROEER SE + CO. KGAA | 50,00€ | -1,19% | -0,60 |
| TAG IMMOBILIEN | 7,94€ | +0,44% | +0,04 |
| TALANX AG NA O.N. | 45,18€ | -0,26% | -0,12 |
| TEAMVIEWER AG INH O.N. | 13,03€ | +0,04% | +0,01 |
| TELEFONICA DTLD HLDG NA | 2,70€ | +1,01% | +0,03 |
| THYSSENKRUPP | 7,08€ | -2,07% | -0,15 |
| UNITED INTERNET | 21,24€ | -0,05% | -0,01 |
| VANTAGE TOWERS AG NA O.N. | 33,16€ | ±0,00% | ±0,00 |
| VERBIO VER.BIOENERGIE ON | 56,05€ | -2,69% | -1,55 |
| WACKER CHEM. | 136,00€ | +0,37% | +0,50 |
