MDAX ®
27.707,71PKT
-73,52 (-0,26%)
13.08.2020, 17:44:56 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Tops & Flops MDAX ®
| Tops | Kurs | % |
|---|---|---|
| VARTA AG O.N. | 125,50 | +5,91% |
| UNITED INTERNET | 42,94 | +4,53% |
| DELIVERY HERO SE NA O.N. | 103,55 | +4,24% |
| BRENNTAG AG NA O.N. | 54,04 | +3,60% |
| Flops | Kurs | % |
| THYSSENKRUPP | 6,15 | -16,84% |
| K+S AG NA O.N. | 6,36 | -7,83% |
| CANCOM SE O.N. | 47,92 | -6,13% |
| LANXESS | 47,40 | -4,45% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 26.876,28 | +3,37% |
| 1 Monat | 26.673,96 | +4,15% |
| 6 Monate | 29.238,14 | -4,98% |
| Lfd. Jahr | 28.312,63 | -1,88% |
| 1 Jahr | 25.249,90 | +10,03% |
| 3 Jahre | 24.491,50 | +13,43% |
| 5 Jahre | 20.234,68 | +37,30% |
Kursdaten
| Kurs | 27.707,71 |
| Schluss Vortag | 27.781,23 |
| Eröffnung | 27.680,10 |
| Tages-Hoch | 27.828,39 |
| Tages-Tief | 27.582,53 |
| 52 Wochen-Hoch | 29.438,00 |
| 52 Wochen-Tief | 17.714,90 |
| Allzeit-Hoch | 29.438,00 |
| Allzeit-Tief | 2.535,84 |
Wertpapiere im MDAX ® (60)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAREAL BANK | 18,49 | -2,63% | -0,50 |
| AIRBUS GROUP | 72,80 | -1,90% | -1,41 |
| ALSTRIA | 12,62 | -0,55% | -0,07 |
| AROUNDTOWN EO-,01 | 5,12 | -0,08% | -0,00 |
| AURUBIS | 60,74 | -2,66% | -1,66 |
| BECHTLE | 165,10 | +0,43% | +0,70 |
| BRENNTAG AG NA O.N. | 54,04 | +3,60% | +1,88 |
| CANCOM SE O.N. | 47,92 | -6,13% | -3,13 |
| CARL-ZEISS MEDITEC | 92,35 | -0,65% | -0,60 |
| COMMERZBANK AG | 4,79 | -2,10% | -0,10 |
| COMPUGROUP MED. NA O.N. | 75,05 | +1,08% | +0,80 |
| CTS EVENTIM | 36,00 | -1,04% | -0,38 |
| DELIVERY HERO SE NA O.N. | 103,55 | +4,24% | +4,21 |
| DÜRR | 27,60 | +1,40% | +0,38 |
| EVONIK INDUSTRIES NA O.N. | 25,20 | -0,08% | -0,02 |
| EVOTEC SE INH O.N. | 22,50 | -2,51% | -0,58 |
| FRAPORT | 36,66 | -1,45% | -0,54 |
| FREENET AG NA O.N. | 18,36 | +0,49% | +0,09 |
| FUCHS PETRO. VZ | 38,18 | +0,74% | +0,28 |
| GEA GROUP | 31,02 | +1,67% | +0,51 |
| GERRESHEIMER | 96,45 | -0,72% | -0,70 |
| GRAND CITY PROPERT.EO-,10 | 20,74 | +1,27% | +0,26 |
| GRENKE AG NA O.N. | 71,60 | +1,92% | +1,35 |
| HANNO. RÜCK | 142,60 | -1,31% | -1,90 |
| HELLA GMBH+CO. KGAA O.N. | 42,00 | +0,05% | +0,02 |
| HELLOFRESH SE INH O.N. | 44,54 | +1,46% | +0,64 |
| HOCHTIEF | 76,80 | -3,15% | -2,50 |
| HUGO BOSS AG NA O.N. | 24,26 | -0,98% | -0,24 |
| K+S AG NA O.N. | 6,36 | -7,83% | -0,54 |
| KION GROUP AG | 69,48 | +1,16% | +0,80 |
| KNORR-BREMSE AG INH O.N. | 101,06 | -2,11% | -2,18 |
| LANXESS | 47,40 | -4,45% | -2,21 |
| LEG IMMOBILIEN AG NA O.N. | 125,06 | +0,66% | +0,82 |
| LUFTHANSA | 8,71 | -2,66% | -0,24 |
| METRO AG ST O.N. | 8,50 | -1,07% | -0,09 |
| MORPHOSYS | 111,00 | +1,28% | +1,40 |
| NEMETSCHEK SE O.N. | 64,05 | +1,83% | +1,15 |
| OSRAM LICHT AG NA O.N. | 43,65 | +0,51% | +0,22 |
| PROSIEBENSAT.1 | 9,86 | -2,90% | -0,29 |
| PUMA | 70,96 | +2,66% | +1,84 |
| QIAGEN NV EO -,01 | 41,10 | -0,17% | -0,07 |
| RATIONAL | 533,50 | -0,47% | -2,50 |
| RHEINMETALL | 78,72 | -1,40% | -1,12 |
| ROCKET INTERNET SE INH ON | 19,20 | +0,73% | +0,14 |
| RTL GROUP | 28,42 | -2,67% | -0,78 |
| SARTORIUS AG VZO O.N. | 348,80 | +3,38% | +11,40 |
| SCOUT24 AG NA O.N. | 78,10 | +2,90% | +2,20 |
| SIEMENS HEALTH.AG NA O.N. | 41,18 | -0,88% | -0,36 |
| SILTRONIC AG NA O.N. | 77,62 | +0,78% | +0,60 |
| SOFTWARE AG NA O.N. | 41,38 | +0,44% | +0,18 |
- 1
- 2