Infront DE Mid
31.317,64PKT
+637,13 (+2,08%)
04.11.2026, 21:59:59 Uhr
WKN: 846741 ISIN: DE0008467416 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +573,05 +2,22% 26.437,67
- MDAX ® +434,91 +1,41% 31.178,27
- TecDAX ® +44,28 +1,08% 4.136,87
- E-STOXX 50 ® +121,15 +1,97% 6.265,71
- NASDAQ 100 +256,90 +0,91% 28.437,17
- HANG SENG +844,52 +3,53% 24.764,02
Tops & Flops Infront DE Mid
| Tops | Kurs | % |
|---|---|---|
| CTS EVENTIM | 63,80 | +5,45% |
| TAG IMMOBILIEN | 11,75 | +4,44% |
| BILFINGER | 62,15 | +4,28% |
| TALANX AG NA O.N. | 134,50 | +4,26% |
| Flops | Kurs | % |
| SUSS MICROTEC SE NA O.N. | 48,06 | -5,30% |
| SILTRONIC AG NA O.N. | 56,05 | -4,68% |
| RENK GROUP AG INH O.N. | 34,86 | -3,95% |
| JENOPTIK AG NA O.N. | 38,28 | -3,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.317,64 | +2,08% |
| 1 Woche | 30.255,72 | +1,40% |
| 1 Monat | 30.461,50 | +0,72% |
| 6 Monate | 30.583,87 | +0,32% |
| Lfd. Jahr (YTD) | 30.557,98 | +0,40% |
| 1 Jahr | 29.766,97 | +3,07% |
| 3 Jahre | 24.503,25 | +25,21% |
| 5 Jahre | 33.448,73 | -8,28% |
Kursdaten
| Kurs | 31.317,64 |
| Eröffnung | 30.680,51 |
| Tages-Hoch | 31.324,85 |
| Tages-Tief | 30.616,16 |
| 52 Wochen-Hoch | 33.556,90 |
| 52 Wochen-Tief | 26.789,00 |
| Allzeit-Hoch | 35.154,30 |
| Allzeit-Tief | 17.133,00 |
Wertpapiere im Infront DE Mid (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 31,58€ | -1,71% | -0,55 |
| AROUNDTOWN EO-,01 | 1,59€ | +3,11% | +0,05 |
| AUMOVIO SE NA O.N. | 33,95€ | +1,04% | +0,35 |
| AURUBIS | 141,70€ | +3,43% | +4,70 |
| AUTO1 GROUP SE INH O.N. | 18,61€ | +3,39% | +0,61 |
| BECHTLE | 33,76€ | -0,18% | -0,06 |
| BILFINGER | 62,15€ | +4,28% | +2,55 |
| CTS EVENTIM | 63,80€ | +5,45% | +3,30 |
| DELIVERY HERO SE NA O.N. | 37,05€ | +0,11% | +0,04 |
| DEUTZ | 10,08€ | +2,02% | +0,20 |
| DR.ING.H.C.F.PORSCHE VZO | 47,10€ | +2,35% | +1,08 |
| DWS GROUP GMBH+CO.KGAA ON | 66,65€ | -1,04% | -0,70 |
| ELMOS SEMICOND. INH O.N. | 118,80€ | -0,67% | -0,80 |
| EVONIK INDUSTRIES NA O.N. | 21,48€ | +0,37% | +0,08 |
| FLATEXDEGIRO SE NA O.N. | 23,68€ | -1,66% | -0,40 |
| FRAPORT | 68,10€ | +3,57% | +2,35 |
| FREENET AG NA O.N. | 23,28€ | +3,10% | +0,70 |
| FUCHS SE VZO NA O.N. | 43,02€ | -1,33% | -0,58 |
| HELLA GMBH+CO. KGAA O.N. | 70,00€ | +1,01% | +0,70 |
| HENSOLDT AG INH O.N. | 80,78€ | -2,08% | -1,72 |
| IONOS GROUP SE NA O.N. | 36,02€ | +3,21% | +1,12 |
| JENOPTIK AG NA O.N. | 38,28€ | -3,72% | -1,48 |
| K+S AG NA O.N. | 12,80€ | -1,54% | -0,20 |
| KION GROUP AG | 34,98€ | +1,77% | +0,61 |
| KNORR-BREMSE AG INH O.N. | 95,50€ | +2,52% | +2,35 |
| KRONES | 114,60€ | -1,04% | -1,20 |
| LANXESS | 12,65€ | +3,18% | +0,39 |
| LEG IMMOBILIEN SE NA O.N. | 50,20€ | +2,91% | +1,42 |
| LUFTHANSA | 8,13€ | -0,32% | -0,03 |
| NEMETSCHEK SE O.N. | 75,50€ | +1,21% | +0,90 |
| NORDEX | 42,42€ | +2,96% | +1,22 |
| PORSCHE AUTOM.HLDG VZO | 26,32€ | +1,19% | +0,31 |
| PUMA | 26,89€ | +3,46% | +0,90 |
| RATIONAL | 638,00€ | +1,35% | +8,50 |
| RENK GROUP AG INH O.N. | 34,86€ | -3,95% | -1,43 |
| RTL GROUP | 32,70€ | +2,67% | +0,85 |
| SALZGITTER | 50,50€ | +0,60% | +0,30 |
| SARTORIUS AG VZO O.N. | 287,80€ | -1,67% | -4,90 |
| SCHAEFFLER AG NA O.N. | 5,74€ | +1,41% | +0,08 |
| SILTRONIC AG NA O.N. | 56,05€ | -4,68% | -2,75 |
| STROEER SE + CO. KGAA | 38,74€ | +0,94% | +0,36 |
| SUSS MICROTEC SE NA O.N. | 48,06€ | -5,30% | -2,69 |
| TAG IMMOBILIEN | 11,75€ | +4,44% | +0,50 |
| TALANX AG NA O.N. | 134,50€ | +4,26% | +5,50 |
| THYSSENKRUPP | 12,57€ | +1,09% | +0,14 |
| TKMS AG + CO. KGAA O.N. | 85,90€ | -3,59% | -3,20 |
| TRATON SE INH O.N. | 33,36€ | +4,25% | +1,36 |
| TUI AG NA O.N. | 7,50€ | -0,05% | -0,00 |
| UNITED INTERNET | 24,84€ | +2,99% | +0,72 |
| WACKER CHEM. | 81,40€ | -0,55% | -0,45 |
