L/E-MDAX
32.103,91PKT
+172,16 (+0,54%)
22.05.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +500,54 +2,01% 25.389,10
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| TRATON SE INH O.N. | 33,74 | +6,37% |
| AUMOVIO SE NA O.N. | 37,75 | +6,34% |
| DELIVERY HERO SE NA O.N. | 37,75 | +5,21% |
| FRAPORT | 71,00 | +4,64% |
| Flops | Kurs | % |
| KNORR-BREMSE AG INH O.N. | 99,65 | -4,82% |
| PUMA | 28,07 | -3,70% |
| K+S AG NA O.N. | 14,44 | -2,10% |
| EVONIK INDUSTRIES NA O.N. | 17,20 | -1,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.103,91 | +0,54% |
| 1 Woche | 31.330,98 | +2,47% |
| 1 Monat | 31.226,75 | +2,81% |
| 6 Monate | 28.187,29 | +13,90% |
| Lfd. Jahr (YTD) | 30.506,01 | +5,24% |
| 1 Jahr | 29.998,05 | +7,02% |
| 3 Jahre | 27.603,44 | +16,30% |
| 5 Jahre | 32.446,87 | -1,06% |
Kursdaten
| Kurs | 32.103,91 |
| Eröffnung | 31.913,05 |
| Tages-Hoch | 32.126,44 |
| Tages-Tief | 31.913,05 |
| 52 Wochen-Hoch | 32.372,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 54,08€ | +0,11% | +0,06 |
| AROUNDTOWN EO-,01 | 2,58€ | +1,02% | +0,03 |
| AUMOVIO SE NA O.N. | 37,75€ | +6,34% | +2,25 |
| AURUBIS | 201,00€ | +0,20% | +0,40 |
| AUTO1 GROUP SE INH O.N. | 22,12€ | +1,84% | +0,40 |
| BECHTLE | 30,86€ | +0,98% | +0,30 |
| BILFINGER | 91,15€ | +3,82% | +3,35 |
| CTS EVENTIM | 57,60€ | +2,95% | +1,65 |
| DELIVERY HERO SE NA O.N. | 37,75€ | +5,21% | +1,87 |
| DEUTZ | 9,98€ | +3,15% | +0,30 |
| DR.ING.H.C.F.PORSCHE VZO | 46,58€ | +0,76% | +0,35 |
| DWS GROUP GMBH+CO.KGAA ON | 62,75€ | +3,04% | +1,85 |
| EVONIK INDUSTRIES NA O.N. | 17,20€ | -1,04% | -0,18 |
| FLATEXDEGIRO SE NA O.N. | 32,48€ | +3,44% | +1,08 |
| FRAPORT | 71,00€ | +4,64% | +3,15 |
| FREENET AG NA O.N. | 25,90€ | +0,39% | +0,10 |
| FUCHS SE VZO NA O.N. | 37,12€ | ±0,00% | ±0,00 |
| HELLA GMBH+CO. KGAA O.N. | 73,30€ | +3,09% | +2,20 |
| HENSOLDT AG INH O.N. | 89,40€ | +0,77% | +0,68 |
| HOCHTIEF | 485,40€ | +3,45% | +16,20 |
| HUGO BOSS AG NA O.N. | 35,96€ | +0,53% | +0,19 |
| IONOS GROUP SE NA O.N. | 28,20€ | +0,07% | +0,02 |
| JENOPTIK AG NA O.N. | 45,12€ | +2,55% | +1,12 |
| JUNGHEINRICH | 25,22€ | +3,11% | +0,76 |
| K+S AG NA O.N. | 14,44€ | -2,10% | -0,31 |
| KION GROUP AG | 45,83€ | +3,66% | +1,62 |
| KNORR-BREMSE AG INH O.N. | 99,65€ | -4,82% | -5,05 |
| KRONES | 119,60€ | +1,36% | +1,60 |
| LANXESS | 16,97€ | +1,19% | +0,20 |
| LEG IMMOBILIEN SE NA O.N. | 59,65€ | +2,05% | +1,20 |
| LUFTHANSA | 8,18€ | +2,43% | +0,19 |
| NEMETSCHEK SE O.N. | 65,20€ | +3,74% | +2,35 |
| NORDEX | 42,58€ | -0,88% | -0,38 |
| PUMA | 28,07€ | -3,70% | -1,08 |
| RATIONAL | 663,00€ | +1,14% | +7,50 |
| REDCARE PHARMACY INH. | 45,66€ | +2,56% | +1,14 |
| RENK GROUP AG INH O.N. | 50,39€ | +2,18% | +1,07 |
| RTL GROUP | 31,40€ | +1,45% | +0,45 |
| SALZGITTER | 57,95€ | +1,22% | +0,70 |
| SARTORIUS AG VZO O.N. | 235,10€ | +1,73% | +4,00 |
| SCHAEFFLER AG NA O.N. | 9,75€ | +3,28% | +0,31 |
| STROEER SE + CO. KGAA | 38,42€ | +2,34% | +0,88 |
| TAG IMMOBILIEN | 14,51€ | +2,76% | +0,39 |
| TALANX AG NA O.N. | 108,20€ | +0,93% | +1,00 |
| THYSSENKRUPP | 11,28€ | +3,06% | +0,33 |
| TKMS AG + CO. KGAA O.N. | 81,80€ | +4,60% | +3,60 |
| TRATON SE INH O.N. | 33,74€ | +6,37% | +2,02 |
| TUI AG NA O.N. | 6,90€ | +3,29% | +0,22 |
| UNITED INTERNET | 26,20€ | -0,46% | -0,12 |
| WACKER CHEM. | 100,00€ | -0,79% | -0,80 |
