L/E-MDAX
32.014,11PKT
+268,57 (+0,85%)
14.07.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -147,50 -0,59% 24.999,53
- MDAX ® +119,10 +0,37% 32.100,91
- TecDAX ® -22,64 -0,58% 3.847,39
- E-STOXX 50 ® +9,17 +0,15% 6.280,19
- NASDAQ 100 -76,54 -0,26% 29.509,75
- HANG SENG +337,92 +1,39% 24.681,10
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| KION GROUP AG | 40,90 | +3,18% |
| TRATON SE INH O.N. | 35,74 | +3,06% |
| NEMETSCHEK SE O.N. | 57,95 | +3,02% |
| CTS EVENTIM | 56,45 | +2,73% |
| Flops | Kurs | % |
| SUSS MICROTEC SE NA O.N. | 82,20 | -6,64% |
| SILTRONIC AG NA O.N. | 91,35 | -6,16% |
| AIXTRON | 41,74 | -4,92% |
| WACKER CHEM. | 92,00 | -4,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.014,11 | +0,85% |
| 1 Woche | 32.696,82 | -2,09% |
| 1 Monat | 32.062,52 | -0,15% |
| 6 Monate | 31.756,25 | +0,81% |
| Lfd. Jahr (YTD) | 30.505,90 | +4,94% |
| 1 Jahr | 31.167,29 | +2,72% |
| 3 Jahre | 27.910,19 | +14,70% |
| 5 Jahre | 34.777,53 | -7,95% |
Kursdaten
| Kurs | 32.014,11 |
| Eröffnung | 31.907,59 |
| Tages-Hoch | 32.040,32 |
| Tages-Tief | 31.767,91 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 41,74€ | -4,92% | -2,16 |
| AROUNDTOWN EO-,01 | 2,16€ | ±0,00% | ±0,00 |
| AUMOVIO SE NA O.N. | 35,90€ | -1,37% | -0,50 |
| AURUBIS | 178,80€ | -0,11% | -0,20 |
| AUTO1 GROUP SE INH O.N. | 25,62€ | +1,83% | +0,46 |
| BECHTLE | 30,86€ | +0,46% | +0,14 |
| BILFINGER | 84,85€ | +1,86% | +1,55 |
| CTS EVENTIM | 56,45€ | +2,73% | +1,50 |
| DELIVERY HERO SE NA O.N. | 39,10€ | -0,79% | -0,31 |
| DEUTZ | 9,22€ | -0,91% | -0,09 |
| DR.ING.H.C.F.PORSCHE VZO | 44,12€ | +1,99% | +0,86 |
| DWS GROUP GMBH+CO.KGAA ON | 68,60€ | +1,48% | +1,00 |
| ELMOS SEMICOND. INH O.N. | 157,20€ | -2,36% | -3,80 |
| EVONIK INDUSTRIES NA O.N. | 16,72€ | -1,53% | -0,26 |
| FLATEXDEGIRO SE NA O.N. | 37,02€ | -1,44% | -0,54 |
| FRAPORT | 68,45€ | +0,74% | +0,50 |
| FREENET AG NA O.N. | 23,86€ | -0,08% | -0,02 |
| FUCHS SE VZO NA O.N. | 39,12€ | -0,05% | -0,02 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 73,72€ | +0,88% | +0,64 |
| HUGO BOSS AG NA O.N. | 37,85€ | +0,08% | +0,03 |
| IONOS GROUP SE NA O.N. | 30,02€ | -0,33% | -0,10 |
| JENOPTIK AG NA O.N. | 41,04€ | ±0,00% | ±0,00 |
| K+S AG NA O.N. | 14,00€ | +1,82% | +0,25 |
| KION GROUP AG | 40,90€ | +3,18% | +1,26 |
| KNORR-BREMSE AG INH O.N. | 101,20€ | -1,56% | -1,60 |
| KRONES | 108,20€ | +0,37% | +0,40 |
| LANXESS | 15,60€ | -1,58% | -0,25 |
| LEG IMMOBILIEN SE NA O.N. | 51,50€ | -2,00% | -1,05 |
| LUFTHANSA | 9,17€ | +1,35% | +0,12 |
| NEMETSCHEK SE O.N. | 57,95€ | +3,02% | +1,70 |
| NORDEX | 39,76€ | -2,41% | -0,98 |
| PORSCHE AUTOM.HLDG VZO | 27,46€ | +1,70% | +0,46 |
| PUMA | 29,10€ | +2,39% | +0,68 |
| RATIONAL | 634,50€ | +0,16% | +1,00 |
| RENK GROUP AG INH O.N. | 43,90€ | +1,29% | +0,56 |
| RTL GROUP | 31,20€ | +0,81% | +0,25 |
| SALZGITTER | 54,65€ | -1,62% | -0,90 |
| SARTORIUS AG VZO O.N. | 247,80€ | -0,48% | -1,20 |
| SCHAEFFLER AG NA O.N. | 8,45€ | -0,47% | -0,04 |
| SILTRONIC AG NA O.N. | 91,35€ | -6,16% | -6,00 |
| SUSS MICROTEC SE NA O.N. | 82,20€ | -6,64% | -5,85 |
| TAG IMMOBILIEN | 13,27€ | +0,30% | +0,04 |
| TALANX AG NA O.N. | 110,00€ | -0,99% | -1,10 |
| THYSSENKRUPP | 11,93€ | +2,14% | +0,25 |
| TKMS AG + CO. KGAA O.N. | 82,10€ | -0,12% | -0,10 |
| TRATON SE INH O.N. | 35,74€ | +3,06% | +1,06 |
| TUI AG NA O.N. | 7,11€ | +0,85% | +0,06 |
| UNITED INTERNET | 23,92€ | -1,40% | -0,34 |
| WACKER CHEM. | 92,00€ | -4,47% | -4,30 |
