L/E-MDAX
28.785,57PKT
-236,46 (-0,81%)
30.01.2023, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -86,51 -0,57% 15.039,57
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -195,35 -0,71% 27.249,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| Sixt ST | 115,10 | +6,48% |
| COMMERZBANK AG | 10,42 | +2,41% |
| LEG IMMOBILIEN SE NA O.N. | 71,72 | +1,62% |
| FRAPORT | 51,72 | +1,57% |
| Flops | Kurs | % |
| RHEINMETALL | 211,50 | -6,46% |
| RATIONAL | 601,00 | -2,99% |
| VERBIO VER.BIOENERGIE ON | 56,00 | -2,78% |
| HELLOFRESH SE INH O.N. | 22,06 | -2,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 28.208,70 | +2,05% |
| 1 Monat | 25.094,21 | +14,71% |
| 6 Monate | 26.215,89 | +9,80% |
| Lfd. Jahr (YTD) | 25.046,39 | +14,93% |
| 1 Jahr | 32.808,56 | -12,26% |
| 3 Jahre | 27.936,58 | +3,04% |
| 5 Jahre | 26.802,71 | +7,40% |
Kursdaten
| Kurs | 28.785,57 |
| Schluss Vortag | 29.022,03 |
| Eröffnung | 29.022,03 |
| Tages-Hoch | 29.036,27 |
| Tages-Tief | 28.774,28 |
| 52 Wochen-Hoch | 34.162,40 |
| 52 Wochen-Tief | 21.766,80 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 17,20€ | +0,29% | +0,05 |
| AIXTRON | 27,08€ | +0,04% | +0,01 |
| AROUNDTOWN EO-,01 | 2,55€ | +0,79% | +0,02 |
| AURUBIS | 96,02€ | -0,89% | -0,86 |
| BECHTLE | 38,52€ | -0,13% | -0,05 |
| BEFESA S.A. ORD. O.N. | 52,30€ | -0,66% | -0,35 |
| CARL-ZEISS MEDITEC | 131,75€ | -0,42% | -0,55 |
| COMMERZBANK AG | 10,42€ | +2,41% | +0,24 |
| CTS EVENTIM | 65,85€ | +0,84% | +0,55 |
| DELIVERY HERO SE NA O.N. | 55,06€ | +1,14% | +0,62 |
| DÜRR | 34,32€ | +0,35% | +0,12 |
| ENCAVIS AG INH. O.N. | 17,73€ | +0,57% | +0,10 |
| EVONIK INDUSTRIES NA O.N. | 20,16€ | -0,49% | -0,10 |
| EVOTEC SE INH O.N. | 18,13€ | -1,01% | -0,19 |
| FRAPORT | 51,72€ | +1,57% | +0,80 |
| FREENET AG NA O.N. | 22,22€ | -1,16% | -0,26 |
| FUCHS PETROLUB VZO NA ON | 35,88€ | -0,83% | -0,30 |
| GEA GROUP | 41,39€ | +0,71% | +0,29 |
| GERRESHEIMER | 66,75€ | -1,26% | -0,85 |
| HELLA GMBH+CO. KGAA O.N. | 76,00€ | +0,26% | +0,20 |
| HELLOFRESH SE INH O.N. | 22,06€ | -2,26% | -0,51 |
| HUGO BOSS AG NA O.N. | 62,28€ | +0,32% | +0,20 |
| JUNGHEINRICH | 36,24€ | +1,00% | +0,36 |
| K+S AG NA O.N. | 21,86€ | -0,27% | -0,06 |
| KION GROUP AG | 36,90€ | +0,68% | +0,25 |
| KNORR-BREMSE AG INH O.N. | 59,68€ | -0,33% | -0,20 |
| LANXESS | 45,66€ | +0,22% | +0,10 |
| LEG IMMOBILIEN SE NA O.N. | 71,72€ | +1,62% | +1,14 |
| LUFTHANSA | 9,62€ | +0,61% | +0,06 |
| NEMETSCHEK SE O.N. | 48,49€ | -1,12% | -0,55 |
| PROSIEBENSAT.1 | 9,49€ | -0,90% | -0,09 |
| PUMA | 61,52€ | -1,00% | -0,62 |
| RATIONAL | 601,00€ | -2,99% | -18,50 |
| RHEINMETALL | 211,50€ | -6,46% | -14,60 |
| RTL GROUP | 43,56€ | -1,27% | -0,56 |
| SCOUT24 AG NA O.N. | 53,40€ | +0,91% | +0,48 |
| SILTRONIC AG NA O.N. | 76,60€ | +0,07% | +0,05 |
| Sixt ST | 115,10€ | +6,48% | +7,00 |
| SOFTWARE AG NA O.N. | 25,58€ | +0,71% | +0,18 |
| STABILUS SE INH. O.N. | 62,60€ | +0,32% | +0,20 |
| STROEER SE + CO. KGAA | 50,10€ | -0,99% | -0,50 |
| TAG IMMOBILIEN | 7,91€ | ±0,00% | ±0,00 |
| TALANX AG NA O.N. | 45,22€ | -0,18% | -0,08 |
| TEAMVIEWER AG INH O.N. | 13,00€ | -0,15% | -0,02 |
| TELEFONICA DTLD HLDG NA | 2,69€ | +0,71% | +0,02 |
| THYSSENKRUPP | 7,08€ | -2,16% | -0,16 |
| UNITED INTERNET | 21,13€ | -0,56% | -0,12 |
| VANTAGE TOWERS AG NA O.N. | 33,14€ | -0,06% | -0,02 |
| VERBIO VER.BIOENERGIE ON | 56,00€ | -2,78% | -1,60 |
| WACKER CHEM. | 135,80€ | +0,22% | +0,30 |
