L/E-MDAX
26.061,70PKT
+180,16 (+0,70%)
18.04.2024, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -108,12 -0,61% 17.729,28
- MDAX ® +262,70 +1,01% 26.189,44
- TecDAX ® -46,22 -1,42% 3.210,84
- E-STOXX 50 ® +22,44 +0,46% 4.936,57
- NASDAQ 100 -99,31 -0,57% 17.394,31
- NIKKEI -555,73 -1,46% 37.445,98
- HANG SENG -140,05 -0,85% 16.224,14
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| WACKER CHEM. | 108,30 | +2,75% |
| HENSOLDT AG INH O.N. | 37,76 | +2,33% |
| LEG IMMOBILIEN SE NA O.N. | 73,40 | +0,96% |
| K+S AG NA O.N. | 13,81 | +0,77% |
| Flops | Kurs | % |
| BEFESA S.A. ORD. O.N. | 33,04 | -4,89% |
| REDCARE PHARMACY INH. | 128,20 | -4,61% |
| JUNGHEINRICH | 35,08 | -4,26% |
| KION GROUP AG | 46,03 | -3,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.061,70 | +0,70% |
| 1 Woche | 26.835,36 | -2,88% |
| 1 Monat | 26.182,14 | -0,46% |
| 6 Monate | 24.855,70 | +4,85% |
| Lfd. Jahr (YTD) | 27.104,12 | -3,85% |
| 1 Jahr | 28.085,54 | -7,21% |
| 3 Jahre | 33.400,44 | -21,97% |
| 5 Jahre | 25.906,52 | +0,60% |
Kursdaten
| Kurs | 26.061,70 |
| Eröffnung | 25.935,11 |
| Tages-Hoch | 26.087,62 |
| Tages-Tief | 25.933,29 |
| 52 Wochen-Hoch | 28.829,30 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 21,83€ | -2,85% | -0,64 |
| AROUNDTOWN EO-,01 | 1,79€ | +0,06% | +0,00 |
| AURUBIS | 74,80€ | -1,12% | -0,85 |
| BECHTLE | 45,26€ | -0,44% | -0,20 |
| BEFESA S.A. ORD. O.N. | 33,04€ | -4,89% | -1,70 |
| BILFINGER | 40,95€ | -0,36% | -0,15 |
| CARL-ZEISS MEDITEC | 97,10€ | -0,05% | -0,05 |
| CTS EVENTIM | 81,40€ | -0,97% | -0,80 |
| DELIVERY HERO SE NA O.N. | 28,50€ | +0,11% | +0,03 |
| ENCAVIS AG INH. O.N. | 16,88€ | ±0,00% | ±0,00 |
| EVONIK INDUSTRIES NA O.N. | 19,11€ | -0,49% | -0,10 |
| EVOTEC SE INH O.N. | 13,05€ | -1,81% | -0,24 |
| FMC | 35,86€ | -1,56% | -0,57 |
| FRAPORT | 45,48€ | -0,66% | -0,30 |
| FREENET AG NA O.N. | 26,94€ | +0,37% | +0,10 |
| FUCHS SE VZO NA O.N. | 44,26€ | -0,05% | -0,02 |
| GEA GROUP | 37,02€ | +0,33% | +0,12 |
| GERRESHEIMER | 97,90€ | -1,61% | -1,60 |
| HELLA GMBH+CO. KGAA O.N. | 82,20€ | -0,72% | -0,60 |
| HELLOFRESH SE INH O.N. | 6,55€ | -0,79% | -0,05 |
| HENSOLDT AG INH O.N. | 37,76€ | +2,33% | +0,86 |
| HOCHTIEF | 104,70€ | -0,66% | -0,70 |
| HUGO BOSS AG NA O.N. | 49,08€ | -0,93% | -0,46 |
| JENOPTIK AG NA O.N. | 24,04€ | -1,07% | -0,26 |
| JUNGHEINRICH | 35,08€ | -4,26% | -1,56 |
| K+S AG NA O.N. | 13,81€ | +0,77% | +0,11 |
| KION GROUP AG | 46,03€ | -3,16% | -1,50 |
| KNORR-BREMSE AG INH O.N. | 68,20€ | -0,22% | -0,15 |
| KRONES | 122,80€ | -0,49% | -0,60 |
| LANXESS | 25,95€ | -1,26% | -0,33 |
| LEG IMMOBILIEN SE NA O.N. | 73,40€ | +0,96% | +0,70 |
| LUFTHANSA | 6,66€ | +0,12% | +0,01 |
| MORPHOSYS | 67,70€ | +0,22% | +0,15 |
| NEMETSCHEK SE O.N. | 80,65€ | -0,62% | -0,50 |
| NORDEX | 12,14€ | -1,22% | -0,15 |
| PUMA | 42,30€ | -1,05% | -0,45 |
| REDCARE PHARMACY INH. | 128,20€ | -4,61% | -6,20 |
| RTL GROUP | 30,65€ | -0,97% | -0,30 |
| SCOUT24 SE NA O.N. | 66,65€ | -0,89% | -0,60 |
| SILTRONIC AG NA O.N. | 79,75€ | -0,19% | -0,15 |
| Sixt ST | 91,15€ | -2,83% | -2,65 |
| SMA SOLAR | 45,98€ | -2,95% | -1,40 |
| STABILUS SE INH. O.N. | 55,10€ | -0,90% | -0,50 |
| STROEER SE + CO. KGAA | 58,30€ | -0,77% | -0,45 |
| TAG IMMOBILIEN | 11,91€ | +0,59% | +0,07 |
| TALANX AG NA O.N. | 68,15€ | -0,29% | -0,20 |
| TEAMVIEWER SE INH O.N. | 12,35€ | +0,04% | +0,01 |
| THYSSENKRUPP | 4,54€ | -1,98% | -0,09 |
| UNITED INTERNET | 20,46€ | -0,20% | -0,04 |
| WACKER CHEM. | 108,30€ | +2,75% | +2,90 |
