L/E-MDAX
32.103,91PKT
+172,16 (+0,54%)
22.05.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- Deka-Schweiz +0,72 +0,10% 710,72€
- Equitable Holdings -0,03 -0,19% 16,14$
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| DELIVERY HERO SE NA O.N. | 35,53 | +6,83% |
| AUTO1 GROUP SE INH O.N. | 21,40 | +4,83% |
| PUMA SE | 28,78 | +4,63% |
| JENOPTIK AG NA O.N. | 44,30 | +3,78% |
| Flops | Kurs | % |
| NORDEX SE O.N. | 42,76 | -3,18% |
| KNORR-BREMSE AG INH O.N. | 99,30 | -2,46% |
| SARTORIUS AG VZO O.N. | 231,60 | -2,32% |
| TALANX AG NA O.N. | 107,20 | -2,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.103,91 | +0,54% |
| 1 Woche | 31.330,98 | +2,47% |
| 1 Monat | 31.226,75 | +2,81% |
| 6 Monate | 28.187,29 | +13,90% |
| Lfd. Jahr (YTD) | 30.506,01 | +5,24% |
| 1 Jahr | 29.998,05 | +7,02% |
| 3 Jahre | 27.603,44 | +16,30% |
| 5 Jahre | 32.446,87 | -1,06% |
Kursdaten
| Kurs | 32.103,91 |
| Eröffnung | 31.913,05 |
| Tages-Hoch | 32.126,44 |
| Tages-Tief | 31.913,05 |
| 52 Wochen-Hoch | 32.372,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 53,34€ | +1,33% | +0,70 |
| AROUNDTOWN EO-,01 | 2,55€ | +0,87% | +0,02 |
| AUMOVIO SE NA O.N. | 35,85€ | +2,56% | +0,90 |
| AURUBIS AG | 198,40€ | +0,25% | +0,50 |
| AUTO1 GROUP SE INH O.N. | 21,40€ | +4,83% | +0,98 |
| BECHTLE AG O.N. | 30,50€ | +0,39% | +0,12 |
| BILFINGER SE O.N. | 88,20€ | +0,98% | +0,85 |
| CTS EVENTIM KGAA | 56,10€ | -1,41% | -0,80 |
| DELIVERY HERO SE NA O.N. | 35,53€ | +6,83% | +2,27 |
| DEUTZ AG O.N. | 9,73€ | -0,56% | -0,06 |
| DR.ING.H.C.F.PORSCHE VZO | 45,85€ | +0,07% | +0,03 |
| DWS GROUP GMBH+CO.KGAA ON | 61,10€ | -0,33% | -0,20 |
| EVONIK INDUSTRIES NA O.N. | 17,33€ | +0,23% | +0,04 |
| FLATEXDEGIRO SE NA O.N. | 31,36€ | -2,00% | -0,64 |
| FRAPORT AG FFM.AIRPORT | 67,75€ | -0,52% | -0,35 |
| FREENET AG NA O.N. | 25,70€ | -1,76% | -0,46 |
| FUCHS SE VZO NA O.N. | 37,48€ | +0,97% | +0,36 |
| HELLA GMBH+CO. KGAA O.N. | 71,30€ | -1,54% | -1,10 |
| HENSOLDT AG INH O.N. | 88,06€ | +0,27% | +0,24 |
| HOCHTIEF AG | 467,00€ | -2,15% | -10,20 |
| HUGO BOSS AG NA O.N. | 35,90€ | -1,07% | -0,39 |
| IONOS GROUP SE NA O.N. | 28,26€ | +0,57% | +0,16 |
| JENOPTIK AG NA O.N. | 44,30€ | +3,78% | +1,62 |
| JUNGHEINRICH AG O.N.VZO | 24,60€ | -0,16% | -0,04 |
| K+S AG NA O.N. | 14,59€ | +0,55% | +0,08 |
| KION GROUP AG | 44,00€ | +0,94% | +0,41 |
| KNORR-BREMSE AG INH O.N. | 99,30€ | -2,46% | -2,50 |
| KRONES AG O.N. | 117,60€ | -0,85% | -1,00 |
| LANXESS AG | 16,91€ | -2,18% | -0,38 |
| LEG IMMOBILIEN SE NA O.N. | 57,75€ | -1,12% | -0,65 |
| LUFTHANSA AG VNA O.N. | 7,85€ | -0,76% | -0,06 |
| NEMETSCHEK SE O.N. | 63,15€ | -1,48% | -0,95 |
| NORDEX SE O.N. | 42,76€ | -3,18% | -1,40 |
| PUMA SE | 28,78€ | +4,63% | +1,27 |
| RATIONAL AG | 650,00€ | +0,08% | +0,50 |
| REDCARE PHARMACY INH. | 44,66€ | -2,11% | -0,96 |
| RENK GROUP AG INH O.N. | 48,96€ | +2,01% | +0,96 |
| RTL GROUP | 30,95€ | -0,16% | -0,05 |
| SALZGITTER AG O.N. | 56,70€ | +1,70% | +0,95 |
| SARTORIUS AG VZO O.N. | 231,60€ | -2,32% | -5,50 |
| SCHAEFFLER AG NA O.N. | 9,56€ | +3,03% | +0,28 |
| STROEER SE + CO. KGAA | 37,44€ | -0,48% | -0,18 |
| TAG IMMOBILIEN AG | 14,06€ | -0,63% | -0,09 |
| TALANX AG NA O.N. | 107,20€ | -2,27% | -2,50 |
| THYSSENKRUPP AG O.N. | 10,82€ | +1,36% | +0,15 |
| TKMS AG + CO. KGAA O.N. | 78,40€ | -1,51% | -1,20 |
| TRATON SE INH O.N. | 32,28€ | +0,68% | +0,22 |
| TUI AG NA O.N. | 6,57€ | +0,27% | +0,02 |
| UTD.INTERNET AG NA | 26,30€ | -1,42% | -0,38 |
| WACKER CHEMIE O.N. | 101,30€ | +3,42% | +3,35 |
