L/E-MDAX
26.680,77PKT
-112,54 (-0,42%)
07.10.2024, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -16,83 -0,09% 19.104,10
- MDAX ® -109,83 -0,41% 26.740,18
- TecDAX ® -2,05 -0,06% 3.341,30
- E-STOXX 50 ® +14,77 +0,30% 4.969,71
- NASDAQ 100 -234,28 -1,17% 19.800,74
- HANG SENG -1.780,70 -7,71% 21.319,08
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| HELLOFRESH SE INH O.N. | 9,82 | +6,28% |
| JENOPTIK AG NA O.N. | 28,86 | +5,71% |
| HELLA GMBH+CO. KGAA O.N. | 87,50 | +3,92% |
| STROEER SE + CO. KGAA | 57,90 | +2,66% |
| Flops | Kurs | % |
| AROUNDTOWN EO-,01 | 2,87 | -4,34% |
| THYSSENKRUPP | 3,30 | -3,82% |
| DELIVERY HERO SE NA O.N. | 36,84 | -3,66% |
| TALANX AG NA O.N. | 71,75 | -3,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.680,77 | -0,42% |
| 1 Woche | 27.063,40 | -1,00% |
| 1 Monat | 25.201,58 | +6,32% |
| 6 Monate | 27.060,94 | -0,99% |
| Lfd. Jahr (YTD) | 27.012,65 | -0,81% |
| 1 Jahr | 25.280,05 | +5,99% |
| 3 Jahre | 33.885,13 | -20,93% |
| 5 Jahre | 25.424,46 | +5,38% |
Kursdaten
| Kurs | 26.680,77 |
| Eröffnung | 26.873,50 |
| Tages-Hoch | 26.903,44 |
| Tages-Tief | 26.680,77 |
| 52 Wochen-Hoch | 27.520,60 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,39€ | -2,81% | -0,44 |
| AROUNDTOWN EO-,01 | 2,87€ | -4,34% | -0,13 |
| AURUBIS | 64,20€ | -2,58% | -1,70 |
| BECHTLE | 38,70€ | -1,38% | -0,54 |
| BEFESA S.A. ORD. O.N. | 26,42€ | +0,84% | +0,22 |
| BILFINGER | 49,55€ | -1,29% | -0,65 |
| CARL-ZEISS MEDITEC | 68,15€ | -2,22% | -1,55 |
| CTS EVENTIM | 93,40€ | +0,48% | +0,45 |
| DELIVERY HERO SE NA O.N. | 36,84€ | -3,66% | -1,40 |
| EVONIK INDUSTRIES NA O.N. | 21,12€ | +0,52% | +0,11 |
| FMC | 37,80€ | +0,35% | +0,13 |
| FRAPORT | 48,84€ | +1,79% | +0,86 |
| FREENET AG NA O.N. | 26,64€ | +0,68% | +0,18 |
| FUCHS SE VZO NA O.N. | 41,84€ | -0,14% | -0,06 |
| GEA GROUP | 46,16€ | +1,23% | +0,56 |
| GERRESHEIMER | 78,15€ | -2,13% | -1,70 |
| HELLA GMBH+CO. KGAA O.N. | 87,50€ | +3,92% | +3,30 |
| HELLOFRESH SE INH O.N. | 9,82€ | +6,28% | +0,58 |
| HENSOLDT AG INH O.N. | 29,44€ | -2,39% | -0,72 |
| HOCHTIEF | 111,20€ | +0,09% | +0,10 |
| HUGO BOSS AG NA O.N. | 41,40€ | +1,60% | +0,65 |
| HYPOPORT SE NA O.N. | 289,20€ | +0,14% | +0,40 |
| JENOPTIK AG NA O.N. | 28,86€ | +5,71% | +1,56 |
| JUNGHEINRICH | 26,76€ | +0,07% | +0,02 |
| K+S AG NA O.N. | 11,10€ | -0,54% | -0,06 |
| KION GROUP AG | 36,61€ | +0,58% | +0,21 |
| KNORR-BREMSE AG INH O.N. | 80,25€ | -0,06% | -0,05 |
| KRONES | 128,80€ | +1,26% | +1,60 |
| LANXESS | 28,87€ | -0,96% | -0,28 |
| LEG IMMOBILIEN SE NA O.N. | 91,70€ | -2,45% | -2,30 |
| LUFTHANSA | 6,31€ | +0,64% | +0,04 |
| NEMETSCHEK SE O.N. | 94,65€ | +1,28% | +1,20 |
| NORDEX | 13,13€ | -2,38% | -0,32 |
| PUMA | 36,94€ | -1,31% | -0,49 |
| RATIONAL | 907,50€ | -1,41% | -13,00 |
| REDCARE PHARMACY INH. | 134,60€ | -0,66% | -0,90 |
| RTL GROUP | 30,40€ | -0,49% | -0,15 |
| SCHOTT PHARMA INH O.N. | 30,06€ | +0,54% | +0,16 |
| SCOUT24 SE NA O.N. | 77,50€ | -0,19% | -0,15 |
| SILTRONIC AG NA O.N. | 67,50€ | +0,82% | +0,55 |
| STABILUS SE INH. O.N. | 38,20€ | +2,58% | +0,95 |
| STROEER SE + CO. KGAA | 57,90€ | +2,66% | +1,50 |
| TAG IMMOBILIEN | 15,91€ | -3,22% | -0,53 |
| TALANX AG NA O.N. | 71,75€ | -3,24% | -2,40 |
| TEAMVIEWER SE INH O.N. | 11,66€ | -2,59% | -0,31 |
| THYSSENKRUPP | 3,30€ | -3,82% | -0,13 |
| TRATON SE INH O.N. | 28,70€ | -0,35% | -0,10 |
| TUI AG NA O.N. | 6,61€ | +0,55% | +0,04 |
| UNITED INTERNET | 19,18€ | +1,05% | +0,20 |
| WACKER CHEM. | 92,04€ | -0,45% | -0,42 |
