L/E-MDAX
26.319,47PKT
+202,02 (+0,77%)
01.12.2023, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 26,16 | +5,83% |
| LEG IMMOBILIEN SE NA O.N. | 72,84 | +4,15% |
| TAG IMMOBILIEN | 12,99 | +3,63% |
| HOCHTIEF | 102,80 | +3,52% |
| Flops | Kurs | % |
| REDCARE PHARMACY INH. | 125,55 | -3,20% |
| EVOTEC SE INH O.N. | 18,40 | -0,70% |
| RTL GROUP | 32,78 | -0,61% |
| PROSIEBENSAT.1 | 5,72 | -0,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 26.081,35 | +0,91% |
| 1 Monat | 24.102,08 | +9,20% |
| 6 Monate | 26.682,35 | -1,36% |
| Lfd. Jahr (YTD) | 25.252,31 | +4,23% |
| 1 Jahr | 25.970,17 | +1,35% |
| 3 Jahre | 29.398,69 | -10,47% |
| 5 Jahre | 23.470,61 | +12,14% |
Kursdaten
| Kurs | 26.319,47 |
| Schluss Vortag | 26.117,45 |
| Eröffnung | 26.117,45 |
| Tages-Hoch | 26.319,47 |
| Tages-Tief | 26.093,76 |
| 52 Wochen-Hoch | 29.701,50 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 33,87€ | +1,13% | +0,38 |
| AURUBIS | 78,14€ | +3,03% | +2,30 |
| BECHTLE | 43,67€ | +1,32% | +0,57 |
| BEFESA S.A. ORD. O.N. | 32,42€ | +1,44% | +0,46 |
| CARL-ZEISS MEDITEC | 84,12€ | +2,41% | +1,98 |
| CTS EVENTIM | 64,20€ | +2,31% | +1,45 |
| DELIVERY HERO SE NA O.N. | 29,57€ | +1,86% | +0,54 |
| DÜRR | 20,38€ | +0,69% | +0,14 |
| ENCAVIS AG INH. O.N. | 13,79€ | +1,06% | +0,15 |
| EVONIK INDUSTRIES NA O.N. | 17,36€ | +1,37% | +0,23 |
| EVOTEC SE INH O.N. | 18,40€ | -0,70% | -0,13 |
| FMC | 37,96€ | +1,01% | +0,38 |
| FRAPORT | 53,78€ | +2,44% | +1,28 |
| FREENET AG NA O.N. | 26,22€ | +1,71% | +0,44 |
| FUCHS SE VZO NA O.N. | 38,88€ | +0,21% | +0,08 |
| GEA GROUP | 34,10€ | +1,19% | +0,40 |
| GERRESHEIMER | 88,50€ | +1,78% | +1,55 |
| HELLA GMBH+CO. KGAA O.N. | 80,00€ | +0,38% | +0,30 |
| HELLOFRESH SE INH O.N. | 14,22€ | +1,32% | +0,19 |
| HENSOLDT AG INH O.N. | 24,10€ | +0,33% | +0,08 |
| HOCHTIEF | 102,80€ | +3,52% | +3,50 |
| HUGO BOSS AG NA O.N. | 64,42€ | +0,22% | +0,14 |
| JENOPTIK AG NA O.N. | 26,16€ | +5,83% | +1,44 |
| JUNGHEINRICH | 30,00€ | +0,54% | +0,16 |
| K+S AG NA O.N. | 13,70€ | +0,55% | +0,08 |
| KION GROUP AG | 34,49€ | +3,36% | +1,12 |
| KNORR-BREMSE AG INH O.N. | 57,80€ | +0,80% | +0,46 |
| LANXESS | 22,84€ | +2,74% | +0,61 |
| LEG IMMOBILIEN SE NA O.N. | 72,84€ | +4,15% | +2,90 |
| LUFTHANSA | 8,21€ | +3,05% | +0,24 |
| NEMETSCHEK SE O.N. | 80,02€ | -0,15% | -0,12 |
| NORDEX | 10,27€ | +1,33% | +0,14 |
| PROSIEBENSAT.1 | 5,72€ | -0,49% | -0,03 |
| PUMA | 59,54€ | +0,47% | +0,28 |
| RATIONAL | 605,50€ | +3,33% | +19,50 |
| REDCARE PHARMACY INH. | 125,55€ | -3,20% | -4,15 |
| RTL GROUP | 32,78€ | -0,61% | -0,20 |
| SCOUT24 SE NA O.N. | 64,18€ | +0,47% | +0,30 |
| Sixt ST | 91,30€ | -0,44% | -0,40 |
| SMA SOLAR | 57,20€ | +3,25% | +1,80 |
| STABILUS SE INH. O.N. | 57,75€ | +0,87% | +0,50 |
| STROEER SE + CO. KGAA | 54,50€ | +1,96% | +1,05 |
| TAG IMMOBILIEN | 12,99€ | +3,63% | +0,45 |
| TALANX AG NA O.N. | 67,55€ | +1,27% | +0,85 |
| TEAMVIEWER SE INH O.N. | 13,25€ | +0,08% | +0,01 |
| TELEFONICA DTLD HLDG NA | 2,35€ | -0,04% | -0,00 |
| THYSSENKRUPP | 6,94€ | +0,46% | +0,03 |
| UNITED INTERNET | 20,86€ | +0,58% | +0,12 |
| VITESCO TECHS GRP NA O.N. | 93,65€ | +0,21% | +0,20 |
| WACKER CHEM. | 112,00€ | +0,04% | +0,05 |
