L/E-MDAX
30.065,57PKT
+97,66 (+0,33%)
12.10.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -17,78 -0,07% 25.259,90
- MDAX ® +114,43 +0,38% 30.104,33
- TecDAX ® +14,75 +0,37% 3.993,16
- E-STOXX 50 ® +27,84 +0,45% 6.201,21
- NASDAQ 100 -152,44 -0,50% 30.512,26
- HANG SENG +56,78 +0,23% 24.345,22
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| IONOS GROUP SE NA O.N. | 34,10 | +2,34% |
| NEMETSCHEK SE O.N. | 71,50 | +2,22% |
| CTS EVENTIM KGAA | 61,00 | +2,09% |
| FUCHS SE VZO NA O.N. | 44,76 | +2,01% |
| Flops | Kurs | % |
| ELMOS SEMICOND. INH O.N. | 132,40 | -5,29% |
| AUTO1 GROUP SE INH O.N. | 16,73 | -4,02% |
| FLATEXDEGIRO SE NA O.N. | 24,60 | -3,83% |
| AIXTRON SE NA O.N. | 34,64 | -3,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.065,57 | +0,33% |
| 1 Woche | 30.464,35 | -1,31% |
| 1 Monat | 31.609,04 | -4,88% |
| 6 Monate | 30.306,20 | -0,79% |
| Lfd. Jahr (YTD) | 30.505,77 | -1,44% |
| 1 Jahr | 30.334,94 | -0,89% |
| 3 Jahre | 25.451,04 | +18,13% |
| 5 Jahre | 33.555,70 | -10,40% |
Kursdaten
| Kurs | 30.065,57 |
| Eröffnung | 30.031,42 |
| Tages-Hoch | 30.087,15 |
| Tages-Tief | 30.031,42 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 34,64€ | -3,27% | -1,17 |
| AROUNDTOWN EO-,01 | 1,40€ | +0,43% | +0,01 |
| AUMOVIO SE NA O.N. | 34,10€ | +0,74% | +0,25 |
| AURUBIS AG | 158,80€ | -1,85% | -3,00 |
| AUTO1 GROUP SE INH O.N. | 16,73€ | -4,02% | -0,70 |
| BECHTLE AG O.N. | 35,24€ | +0,97% | +0,34 |
| BILFINGER SE O.N. | 54,55€ | -2,41% | -1,35 |
| CTS EVENTIM KGAA | 61,00€ | +2,09% | +1,25 |
| DELIVERY HERO SE NA O.N. | 37,24€ | +1,20% | +0,44 |
| DEUTZ AG O.N. | 10,81€ | -0,18% | -0,02 |
| DR.ING.H.C.F.PORSCHE VZO | 41,05€ | -2,63% | -1,11 |
| DWS GROUP GMBH+CO.KGAA ON | 66,90€ | -0,15% | -0,10 |
| ELMOS SEMICOND. INH O.N. | 132,40€ | -5,29% | -7,40 |
| EVONIK INDUSTRIES NA O.N. | 21,28€ | +1,53% | +0,32 |
| FLATEXDEGIRO SE NA O.N. | 24,60€ | -3,83% | -0,98 |
| FRAPORT AG FFM.AIRPORT | 58,25€ | +1,22% | +0,70 |
| FREENET AG NA O.N. | 22,26€ | +1,92% | +0,42 |
| FUCHS SE VZO NA O.N. | 44,76€ | +2,01% | +0,88 |
| HELLA GMBH+CO. KGAA O.N. | 69,30€ | +0,29% | +0,20 |
| HENSOLDT AG INH O.N. | 79,48€ | -1,39% | -1,12 |
| IONOS GROUP SE NA O.N. | 34,10€ | +2,34% | +0,78 |
| JENOPTIK AG NA O.N. | 39,02€ | +1,35% | +0,52 |
| K+S AG NA O.N. | 13,97€ | +0,43% | +0,06 |
| KION GROUP AG | 34,49€ | +1,71% | +0,58 |
| KNORR-BREMSE AG INH O.N. | 99,55€ | +0,56% | +0,55 |
| KRONES AG O.N. | 106,40€ | +1,14% | +1,20 |
| LANXESS AG | 12,09€ | -1,06% | -0,13 |
| LEG IMMOBILIEN SE NA O.N. | 44,92€ | +0,04% | +0,02 |
| LUFTHANSA AG VNA O.N. | 7,22€ | -0,11% | -0,01 |
| NEMETSCHEK SE O.N. | 71,50€ | +2,22% | +1,55 |
| NORDEX SE O.N. | 36,50€ | -1,03% | -0,38 |
| PORSCHE AUTOM.HLDG VZO | 25,31€ | +0,64% | +0,16 |
| PUMA SE | 23,48€ | +1,43% | +0,33 |
| RATIONAL AG | 604,50€ | +1,85% | +11,00 |
| RENK GROUP AG INH O.N. | 34,09€ | -1,86% | -0,64 |
| RTL GROUP | 29,20€ | ±0,00% | ±0,00 |
| SALZGITTER AG O.N. | 48,18€ | -1,71% | -0,84 |
| SARTORIUS AG VZO O.N. | 250,60€ | -0,91% | -2,30 |
| SCHAEFFLER AG NA O.N. | 5,89€ | -1,83% | -0,11 |
| SILTRONIC AG NA O.N. | 73,80€ | -1,93% | -1,45 |
| STROEER SE + CO. KGAA | 36,58€ | -0,65% | -0,24 |
| SUSS MICROTEC SE NA O.N. | 62,15€ | -2,97% | -1,90 |
| TAG IMMOBILIEN AG | 10,20€ | -0,58% | -0,06 |
| TALANX AG NA O.N. | 123,10€ | +1,99% | +2,40 |
| THYSSENKRUPP AG O.N. | 13,86€ | -0,57% | -0,08 |
| TKMS AG + CO. KGAA O.N. | 76,50€ | -1,42% | -1,10 |
| TRATON SE INH O.N. | 33,30€ | -1,01% | -0,34 |
| TUI AG NA O.N. | 6,65€ | +0,09% | +0,01 |
| UTD.INTERNET AG NA | 23,58€ | +1,11% | +0,26 |
| WACKER CHEMIE O.N. | 87,95€ | +0,80% | +0,70 |
