L/E-MDAX
30.404,76PKT
+352,14 (+1,17%)
30.04.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® ±0,00 ±0,00% 5.881,51
- NASDAQ 100 +258,24 +0,94% 27.710,36
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| THYSSENKRUPP AG O.N. | 10,15 | +6,89% |
| DEUTZ AG O.N. | 10,00 | +6,52% |
| DELIVERY HERO SE NA O.N. | 20,40 | +6,51% |
| AIXTRON SE NA O.N. | 46,86 | +5,29% |
| Flops | Kurs | % |
| RTL GROUP | 33,10 | -12,52% |
| FLATEXDEGIRO SE NA O.N. | 30,60 | -2,66% |
| FUCHS SE VZO NA O.N. | 40,20 | -2,18% |
| RATIONAL AG | 623,00 | -1,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.404,76 | +1,17% |
| 1 Woche | 30.704,44 | -0,98% |
| 1 Monat | 27.565,01 | +10,30% |
| 6 Monate | 29.875,07 | +1,77% |
| Lfd. Jahr (YTD) | 30.505,73 | -0,33% |
| 1 Jahr | 28.584,50 | +6,37% |
| 3 Jahre | 27.764,88 | +9,51% |
| 5 Jahre | 32.749,63 | -7,16% |
Kursdaten
| Kurs | 30.404,76 |
| Eröffnung | 29.877,62 |
| Tages-Hoch | 30.420,65 |
| Tages-Tief | 29.870,34 |
| 52 Wochen-Hoch | 32.372,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 46,86€ | +5,29% | +2,36 |
| AROUNDTOWN EO-,01 | 2,46€ | +2,06% | +0,05 |
| AUMOVIO SE NA O.N. | 36,80€ | +1,80% | +0,65 |
| AURUBIS AG | 183,40€ | +1,77% | +3,20 |
| AUTO1 GROUP SE INH O.N. | 18,13€ | -1,15% | -0,21 |
| BECHTLE AG O.N. | 29,20€ | +0,48% | +0,14 |
| BILFINGER SE O.N. | 98,15€ | +1,24% | +1,20 |
| CTS EVENTIM KGAA | 56,05€ | -0,18% | -0,10 |
| DELIVERY HERO SE NA O.N. | 20,40€ | +6,51% | +1,25 |
| DEUTZ AG O.N. | 10,00€ | +6,52% | +0,61 |
| DR.ING.H.C.F.PORSCHE VZO | 41,27€ | +0,96% | +0,39 |
| DWS GROUP GMBH+CO.KGAA ON | 58,95€ | +0,51% | +0,30 |
| EVONIK INDUSTRIES NA O.N. | 17,75€ | +2,24% | +0,39 |
| FLATEXDEGIRO SE NA O.N. | 30,60€ | -2,66% | -0,84 |
| FRAPORT AG FFM.AIRPORT | 69,80€ | +3,17% | +2,15 |
| FREENET AG NA O.N. | 27,22€ | +2,02% | +0,54 |
| FUCHS SE VZO NA O.N. | 40,20€ | -2,18% | -0,90 |
| HELLA GMBH+CO. KGAA O.N. | 71,90€ | +3,00% | +2,10 |
| HENSOLDT AG INH O.N. | 76,54€ | +2,65% | +1,98 |
| HOCHTIEF AG | 457,80€ | +2,77% | +12,40 |
| HUGO BOSS AG NA O.N. | 36,08€ | +1,06% | +0,38 |
| IONOS GROUP SE NA O.N. | 26,16€ | -0,98% | -0,26 |
| JENOPTIK AG NA O.N. | 33,28€ | +3,86% | +1,24 |
| JUNGHEINRICH AG O.N.VZO | 25,66€ | +0,70% | +0,18 |
| K+S AG NA O.N. | 15,95€ | +0,19% | +0,03 |
| KION GROUP AG | 44,32€ | +3,92% | +1,68 |
| KNORR-BREMSE AG INH O.N. | 99,10€ | +1,69% | +1,65 |
| KRONES AG O.N. | 123,60€ | +0,65% | +0,80 |
| LANXESS AG | 18,11€ | +1,52% | +0,27 |
| LEG IMMOBILIEN SE NA O.N. | 59,85€ | +1,53% | +0,90 |
| LUFTHANSA AG VNA O.N. | 7,33€ | +2,87% | +0,20 |
| NEMETSCHEK SE O.N. | 61,80€ | -1,59% | -1,00 |
| NORDEX SE O.N. | 48,36€ | +3,53% | +1,64 |
| PUMA SE | 25,88€ | +5,29% | +1,30 |
| RATIONAL AG | 623,00€ | -1,96% | -12,50 |
| REDCARE PHARMACY INH. | 48,46€ | +1,50% | +0,72 |
| RENK GROUP AG INH O.N. | 53,89€ | +0,41% | +0,22 |
| RTL GROUP | 33,10€ | -12,52% | -4,75 |
| SALZGITTER AG O.N. | 48,04€ | +2,73% | +1,28 |
| SARTORIUS AG VZO O.N. | 217,20€ | +4,22% | +8,80 |
| SCHAEFFLER AG NA O.N. | 8,07€ | +5,20% | +0,40 |
| STROEER SE + CO. KGAA | 37,24€ | +0,65% | +0,24 |
| TAG IMMOBILIEN AG | 14,83€ | +1,15% | +0,17 |
| TALANX AG NA O.N. | 111,40€ | -1,93% | -2,20 |
| THYSSENKRUPP AG O.N. | 10,15€ | +6,89% | +0,66 |
| TKMS AG + CO. KGAA O.N. | 86,60€ | +2,25% | +1,90 |
| TRATON SE INH O.N. | 32,30€ | +4,06% | +1,26 |
| TUI AG NA O.N. | 6,32€ | +2,69% | +0,17 |
| UTD.INTERNET AG NA | 26,78€ | +1,90% | +0,50 |
| WACKER CHEMIE O.N. | 93,70€ | +3,46% | +3,15 |
