L/E-MDAX
27.628,68PKT
+401,78 (+1,48%)
23.04.2025, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +668,44 +3,14% 21.961,97
- MDAX ® +385,11 +1,41% 27.663,22
- TecDAX ® +118,21 +3,45% 3.541,87
- E-STOXX 50 ® +137,29 +2,77% 5.098,74
- NASDAQ 100 +416,85 +2,28% 18.693,26
- HANG SENG -251,40 -1,14% 21.821,22
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| EVOTEC SE INH O.N. | 7,59 | +4,66% |
| DWS GROUP GMBH+CO.KGAA ON | 44,86 | +0,58% |
| DELIVERY HERO SE NA O.N. | 25,02 | +0,56% |
| HUGO BOSS AG NA O.N. | 35,19 | +0,46% |
| Flops | Kurs | % |
| RENK GROUP AG INH O.N. | 45,70 | -3,01% |
| KION GROUP AG | 35,04 | -1,52% |
| HENSOLDT AG INH O.N. | 61,20 | -1,21% |
| REDCARE PHARMACY INH. | 123,00 | -1,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 27.628,68 | +1,48% |
| 1 Woche | 26.982,71 | +2,39% |
| 1 Monat | 28.692,90 | -3,71% |
| 6 Monate | 27.020,71 | +2,25% |
| Lfd. Jahr (YTD) | 25.576,43 | +8,02% |
| 1 Jahr | 26.565,02 | +4,00% |
| 3 Jahre | 30.864,17 | -10,48% |
| 5 Jahre | 22.493,06 | +22,83% |
Kursdaten
| Kurs | 27.628,68 |
| Eröffnung | 27.304,29 |
| Tages-Hoch | 27.688,56 |
| Tages-Tief | 27.304,29 |
| 52 Wochen-Hoch | 30.291,60 |
| 52 Wochen-Tief | 23.322,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 10,57€ | -0,75% | -0,08 |
| AROUNDTOWN EO-,01 | 2,63€ | ±0,00% | ±0,00 |
| AURUBIS | 75,80€ | ±0,00% | ±0,00 |
| AUTO1 GROUP SE INH O.N. | 20,72€ | -0,10% | -0,02 |
| BECHTLE | 36,12€ | -0,61% | -0,22 |
| BILFINGER | 71,15€ | -0,49% | -0,35 |
| CARL-ZEISS MEDITEC | 58,50€ | +0,34% | +0,20 |
| CTS EVENTIM | 99,00€ | ±0,00% | ±0,00 |
| DELIVERY HERO SE NA O.N. | 25,02€ | +0,56% | +0,14 |
| DT. WOHNEN | 22,05€ | -0,23% | -0,05 |
| DWS GROUP GMBH+CO.KGAA ON | 44,86€ | +0,58% | +0,26 |
| EVONIK INDUSTRIES NA O.N. | 19,38€ | -0,15% | -0,03 |
| EVOTEC SE INH O.N. | 7,59€ | +4,66% | +0,34 |
| FLATEXDEGIRO AG NA O.N. | 21,00€ | -0,19% | -0,04 |
| FRAPORT | 60,40€ | +0,17% | +0,10 |
| FREENET AG NA O.N. | 35,26€ | ±0,00% | ±0,00 |
| FUCHS SE VZO NA O.N. | 42,44€ | ±0,00% | ±0,00 |
| GEA GROUP | 53,40€ | -0,37% | -0,20 |
| GERRESHEIMER | 54,15€ | ±0,00% | ±0,00 |
| HELLA GMBH+CO. KGAA O.N. | 88,70€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 8,15€ | -0,59% | -0,05 |
| HENSOLDT AG INH O.N. | 61,20€ | -1,21% | -0,75 |
| HOCHTIEF | 161,70€ | -0,06% | -0,10 |
| HUGO BOSS AG NA O.N. | 35,19€ | +0,46% | +0,16 |
| JENOPTIK AG NA O.N. | 17,30€ | +0,41% | +0,07 |
| JUNGHEINRICH | 30,64€ | ±0,00% | ±0,00 |
| K+S AG NA O.N. | 13,80€ | -0,43% | -0,06 |
| KION GROUP AG | 35,04€ | -1,52% | -0,54 |
| KNORR-BREMSE AG INH O.N. | 82,15€ | -0,12% | -0,10 |
| KRONES | 123,00€ | -0,16% | -0,20 |
| LANXESS | 24,72€ | +0,08% | +0,02 |
| LEG IMMOBILIEN SE NA O.N. | 71,50€ | +0,07% | +0,05 |
| LUFTHANSA | 6,42€ | +0,34% | +0,02 |
| NEMETSCHEK SE O.N. | 109,10€ | -0,46% | -0,50 |
| NORDEX | 15,96€ | +0,31% | +0,05 |
| PUMA | 22,82€ | +0,04% | +0,01 |
| RATIONAL | 725,00€ | ±0,00% | ±0,00 |
| REDCARE PHARMACY INH. | 123,00€ | -1,20% | -1,50 |
| RENK GROUP AG INH O.N. | 45,70€ | -3,01% | -1,42 |
| RTL GROUP | 35,10€ | ±0,00% | ±0,00 |
| SCOUT24 SE NA O.N. | 100,70€ | -0,10% | -0,10 |
| STROEER SE + CO. KGAA | 52,40€ | +0,19% | +0,10 |
| TAG IMMOBILIEN | 13,59€ | -0,73% | -0,10 |
| TALANX AG NA O.N. | 98,70€ | -0,10% | -0,10 |
| TEAMVIEWER SE INH O.N. | 12,39€ | -0,24% | -0,03 |
| THYSSENKRUPP | 9,36€ | -0,97% | -0,09 |
| TRATON SE INH O.N. | 27,16€ | -0,80% | -0,22 |
| TUI AG NA O.N. | 6,55€ | +0,03% | +0,00 |
| UNITED INTERNET | 19,12€ | +0,10% | +0,02 |
| WACKER CHEM. | 66,25€ | -0,53% | -0,35 |
