L/E-MDAX
31.324,32PKT
+105,37 (+0,34%)
11.05.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -375,61 -1,54% 23.974,67
- MDAX ® +267,70 +0,86% 31.448,76
- TecDAX ® -13,36 -0,35% 3.766,36
- E-STOXX 50 ® -16,08 -0,27% 5.895,45
- NASDAQ 100 -550,72 -1,88% 28.769,94
- HANG SENG -41,19 -0,16% 26.347,91
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| IONOS GROUP SE NA O.N. | 30,46 | +8,55% |
| JENOPTIK AG NA O.N. | 39,06 | +6,31% |
| UTD.INTERNET AG NA | 27,46 | +4,89% |
| DELIVERY HERO SE NA O.N. | 24,12 | +4,10% |
| Flops | Kurs | % |
| RTL GROUP | 30,30 | -6,77% |
| HOCHTIEF AG | 504,00 | -6,15% |
| REDCARE PHARMACY INH. | 45,64 | -4,40% |
| BILFINGER SE O.N. | 97,55 | -4,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.324,32 | +0,34% |
| 1 Woche | 30.507,63 | +2,68% |
| 1 Monat | 30.306,33 | +3,36% |
| 6 Monate | 29.169,56 | +7,39% |
| Lfd. Jahr (YTD) | 30.505,85 | +2,68% |
| 1 Jahr | 29.673,30 | +5,56% |
| 3 Jahre | 27.218,89 | +15,08% |
| 5 Jahre | 31.736,26 | -1,30% |
Kursdaten
| Kurs | 31.324,32 |
| Eröffnung | 31.179,86 |
| Tages-Hoch | 31.360,84 |
| Tages-Tief | 31.081,81 |
| 52 Wochen-Hoch | 32.372,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 46,30€ | -3,04% | -1,45 |
| AROUNDTOWN EO-,01 | 2,50€ | -0,40% | -0,01 |
| AUMOVIO SE NA O.N. | 35,40€ | -1,67% | -0,60 |
| AURUBIS AG | 195,70€ | +0,98% | +1,90 |
| AUTO1 GROUP SE INH O.N. | 18,14€ | -2,26% | -0,42 |
| BECHTLE AG O.N. | 30,78€ | -2,41% | -0,76 |
| BILFINGER SE O.N. | 97,55€ | -4,36% | -4,45 |
| CTS EVENTIM KGAA | 55,60€ | +0,63% | +0,35 |
| DELIVERY HERO SE NA O.N. | 24,12€ | +4,10% | +0,95 |
| DEUTZ AG O.N. | 10,65€ | -0,75% | -0,08 |
| DR.ING.H.C.F.PORSCHE VZO | 45,13€ | +1,30% | +0,58 |
| DWS GROUP GMBH+CO.KGAA ON | 59,50€ | -2,06% | -1,25 |
| EVONIK INDUSTRIES NA O.N. | 17,43€ | -2,52% | -0,45 |
| FLATEXDEGIRO SE NA O.N. | 30,20€ | -1,76% | -0,54 |
| FRAPORT AG FFM.AIRPORT | 69,25€ | -0,07% | -0,05 |
| FREENET AG NA O.N. | 27,18€ | -1,81% | -0,50 |
| FUCHS SE VZO NA O.N. | 37,30€ | -1,17% | -0,44 |
| HELLA GMBH+CO. KGAA O.N. | 72,10€ | +1,41% | +1,00 |
| HENSOLDT AG INH O.N. | 71,64€ | +1,13% | +0,80 |
| HOCHTIEF AG | 504,00€ | -6,15% | -33,00 |
| HUGO BOSS AG NA O.N. | 35,77€ | -1,84% | -0,67 |
| IONOS GROUP SE NA O.N. | 30,46€ | +8,55% | +2,40 |
| JENOPTIK AG NA O.N. | 39,06€ | +6,31% | +2,32 |
| JUNGHEINRICH AG O.N.VZO | 25,10€ | -2,33% | -0,60 |
| K+S AG NA O.N. | 15,55€ | +2,64% | +0,40 |
| KION GROUP AG | 45,84€ | -2,38% | -1,12 |
| KNORR-BREMSE AG INH O.N. | 101,00€ | -1,66% | -1,70 |
| KRONES AG O.N. | 122,00€ | -1,77% | -2,20 |
| LANXESS AG | 18,07€ | -1,85% | -0,34 |
| LEG IMMOBILIEN SE NA O.N. | 58,25€ | -1,69% | -1,00 |
| LUFTHANSA AG VNA O.N. | 8,48€ | +1,51% | +0,13 |
| NEMETSCHEK SE O.N. | 60,80€ | -1,78% | -1,10 |
| NORDEX SE O.N. | 46,04€ | -2,29% | -1,08 |
| PUMA SE | 24,51€ | -2,43% | -0,61 |
| RATIONAL AG | 639,50€ | -0,85% | -5,50 |
| REDCARE PHARMACY INH. | 45,64€ | -4,40% | -2,10 |
| RENK GROUP AG INH O.N. | 44,40€ | -4,02% | -1,86 |
| RTL GROUP | 30,30€ | -6,77% | -2,20 |
| SALZGITTER AG O.N. | 52,70€ | +3,84% | +1,95 |
| SARTORIUS AG VZO O.N. | 211,10€ | -2,72% | -5,90 |
| SCHAEFFLER AG NA O.N. | 9,15€ | -0,22% | -0,02 |
| STROEER SE + CO. KGAA | 39,62€ | +1,80% | +0,70 |
| TAG IMMOBILIEN AG | 14,70€ | -0,54% | -0,08 |
| TALANX AG NA O.N. | 104,80€ | -1,32% | -1,40 |
| THYSSENKRUPP AG O.N. | 9,90€ | -2,55% | -0,26 |
| TKMS AG + CO. KGAA O.N. | 73,60€ | -1,87% | -1,40 |
| TRATON SE INH O.N. | 32,62€ | -2,57% | -0,86 |
| TUI AG NA O.N. | 6,42€ | -3,28% | -0,22 |
| UTD.INTERNET AG NA | 27,46€ | +4,89% | +1,28 |
| WACKER CHEMIE O.N. | 94,70€ | -1,87% | -1,80 |
