L/E-MDAX
26.434,48PKT
+14,01 (+0,05%)
05.12.2023, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +39,97 +0,24% 16.573,08
- MDAX ® +121,20 +0,46% 26.491,45
- TecDAX ® +13,16 +0,41% 3.199,16
- E-STOXX 50 ® +37,82 +0,86% 4.452,77
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI +494,78 +1,50% 33.414,85
- HANG SENG +146,43 +0,90% 16.463,26
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| REDCARE PHARMACY INH. | 129,40 | +3,35% |
| CARL-ZEISS MEDITEC | 82,96 | +2,80% |
| DELIVERY HERO SE NA O.N. | 31,09 | +2,57% |
| AIXTRON | 35,04 | +2,43% |
| Flops | Kurs | % |
| FMC | 37,10 | -1,93% |
| EVONIK INDUSTRIES NA O.N. | 17,14 | -1,83% |
| DÜRR | 19,90 | -1,68% |
| Sixt ST | 90,30 | -1,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.420,47 | +0,05% |
| 1 Woche | 25.952,80 | +1,86% |
| 1 Monat | 25.205,46 | +4,88% |
| 6 Monate | 27.117,02 | -2,52% |
| Lfd. Jahr (YTD) | 25.252,17 | +4,68% |
| 1 Jahr | 25.948,47 | +1,87% |
| 3 Jahre | 29.459,37 | -10,27% |
| 5 Jahre | 23.167,41 | +14,10% |
Kursdaten
| Kurs | 26.434,48 |
| Schluss Vortag | 26.420,47 |
| Eröffnung | 26.420,47 |
| Tages-Hoch | 26.478,55 |
| Tages-Tief | 26.355,81 |
| 52 Wochen-Hoch | 29.701,50 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 35,04€ | +2,43% | +0,83 |
| AURUBIS | 76,20€ | +1,11% | +0,84 |
| BECHTLE | 43,03€ | -0,37% | -0,16 |
| BEFESA S.A. ORD. O.N. | 31,76€ | +1,93% | +0,60 |
| CARL-ZEISS MEDITEC | 82,96€ | +2,80% | +2,26 |
| CTS EVENTIM | 62,70€ | -0,95% | -0,60 |
| DELIVERY HERO SE NA O.N. | 31,09€ | +2,57% | +0,78 |
| DÜRR | 19,90€ | -1,68% | -0,34 |
| ENCAVIS AG INH. O.N. | 14,06€ | -0,32% | -0,05 |
| EVONIK INDUSTRIES NA O.N. | 17,14€ | -1,83% | -0,32 |
| EVOTEC SE INH O.N. | 18,39€ | +0,77% | +0,14 |
| FMC | 37,10€ | -1,93% | -0,73 |
| FRAPORT | 55,38€ | +0,69% | +0,38 |
| FREENET AG NA O.N. | 25,76€ | -0,31% | -0,08 |
| FUCHS SE VZO NA O.N. | 38,28€ | -0,26% | -0,10 |
| GEA GROUP | 34,51€ | +0,88% | +0,30 |
| GERRESHEIMER | 85,60€ | +0,41% | +0,35 |
| HELLA GMBH+CO. KGAA O.N. | 80,10€ | -0,12% | -0,10 |
| HELLOFRESH SE INH O.N. | 15,34€ | +1,76% | +0,26 |
| HENSOLDT AG INH O.N. | 23,70€ | +0,68% | +0,16 |
| HOCHTIEF | 102,60€ | +0,98% | +1,00 |
| HUGO BOSS AG NA O.N. | 64,98€ | +0,34% | +0,22 |
| JENOPTIK AG NA O.N. | 26,26€ | -0,23% | -0,06 |
| JUNGHEINRICH | 29,96€ | +1,15% | +0,34 |
| K+S AG NA O.N. | 13,60€ | +0,67% | +0,09 |
| KION GROUP AG | 33,91€ | -0,50% | -0,17 |
| KNORR-BREMSE AG INH O.N. | 57,08€ | +0,42% | +0,24 |
| LANXESS | 24,94€ | +1,46% | +0,36 |
| LEG IMMOBILIEN SE NA O.N. | 74,56€ | +0,73% | +0,54 |
| LUFTHANSA | 8,37€ | +1,15% | +0,10 |
| NEMETSCHEK SE O.N. | 77,14€ | +1,26% | +0,96 |
| NORDEX | 10,45€ | -0,05% | -0,01 |
| PROSIEBENSAT.1 | 5,84€ | -0,98% | -0,06 |
| PUMA | 59,96€ | -0,99% | -0,60 |
| RATIONAL | 600,50€ | -0,33% | -2,00 |
| REDCARE PHARMACY INH. | 129,40€ | +3,35% | +4,20 |
| RTL GROUP | 32,84€ | +0,18% | +0,06 |
| SCOUT24 SE NA O.N. | 63,48€ | -1,09% | -0,70 |
| Sixt ST | 90,30€ | -1,63% | -1,50 |
| SMA SOLAR | 61,00€ | -0,08% | -0,05 |
| STABILUS SE INH. O.N. | 57,00€ | +0,35% | +0,20 |
| STROEER SE + CO. KGAA | 54,95€ | +2,23% | +1,20 |
| TAG IMMOBILIEN | 12,97€ | +1,49% | +0,19 |
| TALANX AG NA O.N. | 67,30€ | +0,07% | +0,05 |
| TEAMVIEWER SE INH O.N. | 13,03€ | -0,31% | -0,04 |
| TELEFONICA DTLD HLDG NA | 2,35€ | -0,04% | -0,00 |
| THYSSENKRUPP | 6,75€ | -0,30% | -0,02 |
| UNITED INTERNET | 20,28€ | -0,29% | -0,06 |
| VITESCO TECHS GRP NA O.N. | 93,60€ | +0,27% | +0,25 |
| WACKER CHEM. | 111,60€ | +0,31% | +0,35 |
