L/E-MDAX
25.018,35PKT
+175,86 (+0,71%)
26.07.2024, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 20,54 | +5,01% |
| HELLOFRESH SE INH O.N. | 5,88 | +4,07% |
| NORDEX | 14,11 | +3,90% |
| PUMA | 45,33 | +3,21% |
| Flops | Kurs | % |
| WACKER CHEM. | 94,44 | -6,49% |
| SILTRONIC AG NA O.N. | 74,45 | -1,85% |
| LANXESS | 24,69 | -1,83% |
| FMC | 37,11 | -1,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.018,35 | +0,71% |
| 1 Woche | 25.357,12 | -1,34% |
| 1 Monat | 25.348,13 | -1,30% |
| 6 Monate | 26.102,65 | -4,15% |
| Lfd. Jahr (YTD) | 27.012,41 | -7,38% |
| 1 Jahr | 28.288,18 | -11,56% |
| 3 Jahre | 35.063,77 | -28,65% |
| 5 Jahre | 26.216,44 | -4,57% |
Kursdaten
| Kurs | 25.018,35 |
| Eröffnung | 24.951,64 |
| Tages-Hoch | 25.018,35 |
| Tages-Tief | 24.869,08 |
| 52 Wochen-Hoch | 28.829,30 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 20,54€ | +5,01% | +0,98 |
| AROUNDTOWN EO-,01 | 1,95€ | +2,12% | +0,04 |
| AURUBIS | 71,15€ | -0,28% | -0,20 |
| BECHTLE | 40,52€ | -0,05% | -0,02 |
| BEFESA S.A. ORD. O.N. | 28,82€ | +1,48% | +0,42 |
| BILFINGER | 50,40€ | +2,13% | +1,05 |
| CARL-ZEISS MEDITEC | 61,55€ | +1,82% | +1,10 |
| CTS EVENTIM | 78,60€ | +1,03% | +0,80 |
| DELIVERY HERO SE NA O.N. | 19,28€ | +3,13% | +0,58 |
| ENCAVIS AG INH. O.N. | 17,03€ | -0,23% | -0,04 |
| EVONIK INDUSTRIES NA O.N. | 18,86€ | -0,40% | -0,08 |
| EVOTEC SE INH O.N. | 8,73€ | +0,52% | +0,05 |
| FMC | 37,11€ | -1,41% | -0,53 |
| FRAPORT | 46,72€ | +0,86% | +0,40 |
| FREENET AG NA O.N. | 25,84€ | +0,78% | +0,20 |
| FUCHS SE VZO NA O.N. | 37,52€ | +1,41% | +0,52 |
| GEA GROUP | 40,42€ | +1,05% | +0,42 |
| GERRESHEIMER | 94,15€ | +1,84% | +1,70 |
| HELLA GMBH+CO. KGAA O.N. | 86,00€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 5,88€ | +4,07% | +0,23 |
| HENSOLDT AG INH O.N. | 33,28€ | -0,48% | -0,16 |
| HOCHTIEF | 105,90€ | +1,15% | +1,20 |
| HUGO BOSS AG NA O.N. | 36,02€ | +2,39% | +0,84 |
| JENOPTIK AG NA O.N. | 26,24€ | +0,46% | +0,12 |
| JUNGHEINRICH | 29,74€ | +1,43% | +0,42 |
| K+S AG NA O.N. | 11,73€ | -0,55% | -0,07 |
| KION GROUP AG | 38,36€ | +0,26% | +0,10 |
| KNORR-BREMSE AG INH O.N. | 70,95€ | +1,57% | +1,10 |
| KRONES | 127,20€ | +1,44% | +1,80 |
| LANXESS | 24,69€ | -1,83% | -0,46 |
| LEG IMMOBILIEN SE NA O.N. | 80,38€ | +0,80% | +0,64 |
| LUFTHANSA | 5,90€ | +1,03% | +0,06 |
| NEMETSCHEK SE O.N. | 86,55€ | +0,87% | +0,75 |
| NORDEX | 14,11€ | +3,90% | +0,53 |
| PUMA | 45,33€ | +3,21% | +1,41 |
| RATIONAL | 785,50€ | +1,42% | +11,00 |
| REDCARE PHARMACY INH. | 134,60€ | +1,66% | +2,20 |
| RTL GROUP | 29,25€ | +0,69% | +0,20 |
| SCOUT24 SE NA O.N. | 71,70€ | +0,56% | +0,40 |
| SILTRONIC AG NA O.N. | 74,45€ | -1,85% | -1,40 |
| STABILUS SE INH. O.N. | 42,45€ | +0,47% | +0,20 |
| STROEER SE + CO. KGAA | 62,20€ | +0,81% | +0,50 |
| TAG IMMOBILIEN | 14,08€ | +1,37% | +0,19 |
| TALANX AG NA O.N. | 71,00€ | +1,00% | +0,70 |
| TEAMVIEWER SE INH O.N. | 10,87€ | +1,40% | +0,15 |
| THYSSENKRUPP | 3,58€ | -1,32% | -0,05 |
| TRATON SE INH O.N. | 29,10€ | +1,04% | +0,30 |
| TUI AG NA O.N. | 6,09€ | +0,86% | +0,05 |
| UNITED INTERNET | 20,86€ | +0,29% | +0,06 |
| WACKER CHEM. | 94,44€ | -6,49% | -6,56 |
