L/E-MDAX
29.967,91PKT
+341,00 (+1,15%)
09.10.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| SALZGITTER AG O.N. | 50,10 | +13,84% |
| RATIONAL AG | 592,50 | +5,97% |
| THYSSENKRUPP AG O.N. | 13,78 | +5,70% |
| AUTO1 GROUP SE INH O.N. | 16,53 | +4,24% |
| Flops | Kurs | % |
| K+S AG NA O.N. | 14,67 | -2,92% |
| UTD.INTERNET AG NA | 23,20 | -2,45% |
| FREENET AG NA O.N. | 22,14 | -2,03% |
| JENOPTIK AG NA O.N. | 39,26 | -1,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 29.967,91 | +1,15% |
| 1 Woche | 30.456,43 | -1,60% |
| 1 Monat | 32.051,93 | -6,50% |
| 6 Monate | 30.110,94 | -0,48% |
| Lfd. Jahr (YTD) | 30.505,73 | -1,76% |
| 1 Jahr | 30.867,70 | -2,92% |
| 3 Jahre | 25.284,89 | +18,52% |
| 5 Jahre | 33.469,11 | -10,46% |
Kursdaten
| Kurs | 29.967,91 |
| Eröffnung | 29.544,10 |
| Tages-Hoch | 29.969,79 |
| Tages-Tief | 29.544,10 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 36,64€ | +1,08% | +0,39 |
| AROUNDTOWN EO-,01 | 1,48€ | +0,54% | +0,01 |
| AUMOVIO SE NA O.N. | 34,25€ | +0,15% | +0,05 |
| AURUBIS AG | 160,70€ | +4,01% | +6,20 |
| AUTO1 GROUP SE INH O.N. | 16,53€ | +4,24% | +0,67 |
| BECHTLE AG O.N. | 34,98€ | +1,50% | +0,52 |
| BILFINGER SE O.N. | 54,90€ | +1,38% | +0,75 |
| CTS EVENTIM KGAA | 58,95€ | +3,41% | +1,95 |
| DELIVERY HERO SE NA O.N. | 36,63€ | -0,25% | -0,09 |
| DEUTZ AG O.N. | 11,01€ | +0,92% | +0,10 |
| DR.ING.H.C.F.PORSCHE VZO | 41,66€ | +1,21% | +0,50 |
| DWS GROUP GMBH+CO.KGAA ON | 66,80€ | +0,98% | +0,65 |
| ELMOS SEMICOND. INH O.N. | 146,80€ | +0,55% | +0,80 |
| EVONIK INDUSTRIES NA O.N. | 21,42€ | +1,33% | +0,28 |
| FLATEXDEGIRO SE NA O.N. | 26,16€ | +0,15% | +0,04 |
| FRAPORT AG FFM.AIRPORT | 57,60€ | -0,17% | -0,10 |
| FREENET AG NA O.N. | 22,14€ | -2,03% | -0,46 |
| FUCHS SE VZO NA O.N. | 44,40€ | +0,59% | +0,26 |
| HELLA GMBH+CO. KGAA O.N. | 69,00€ | +0,15% | +0,10 |
| HENSOLDT AG INH O.N. | 76,36€ | +1,60% | +1,20 |
| IONOS GROUP SE NA O.N. | 32,88€ | +0,92% | +0,30 |
| JENOPTIK AG NA O.N. | 39,26€ | -1,75% | -0,70 |
| K+S AG NA O.N. | 14,67€ | -2,92% | -0,44 |
| KION GROUP AG | 34,38€ | +2,74% | +0,92 |
| KNORR-BREMSE AG INH O.N. | 100,10€ | +1,88% | +1,85 |
| KRONES AG O.N. | 106,20€ | +1,53% | +1,60 |
| LANXESS AG | 12,66€ | +0,79% | +0,10 |
| LEG IMMOBILIEN SE NA O.N. | 44,66€ | +0,49% | +0,22 |
| LUFTHANSA AG VNA O.N. | 7,24€ | -0,87% | -0,06 |
| NEMETSCHEK SE O.N. | 67,65€ | +4,15% | +2,70 |
| NORDEX SE O.N. | 35,66€ | +3,49% | +1,20 |
| PORSCHE AUTOM.HLDG VZO | 25,17€ | +2,02% | +0,50 |
| PUMA SE | 23,05€ | +1,55% | +0,35 |
| RATIONAL AG | 592,50€ | +5,97% | +33,50 |
| RENK GROUP AG INH O.N. | 34,35€ | -0,33% | -0,12 |
| RTL GROUP | 29,50€ | +1,38% | +0,40 |
| SALZGITTER AG O.N. | 50,10€ | +13,84% | +6,11 |
| SARTORIUS AG VZO O.N. | 254,10€ | +2,61% | +6,50 |
| SCHAEFFLER AG NA O.N. | 5,93€ | -1,00% | -0,06 |
| SILTRONIC AG NA O.N. | 79,75€ | +0,25% | +0,20 |
| STROEER SE + CO. KGAA | 36,98€ | +3,14% | +1,12 |
| SUSS MICROTEC SE NA O.N. | 66,00€ | +2,24% | +1,45 |
| TAG IMMOBILIEN AG | 10,29€ | -0,97% | -0,10 |
| TALANX AG NA O.N. | 120,10€ | +0,50% | +0,60 |
| THYSSENKRUPP AG O.N. | 13,78€ | +5,70% | +0,74 |
| TKMS AG + CO. KGAA O.N. | 75,20€ | -0,79% | -0,60 |
| TRATON SE INH O.N. | 33,56€ | +1,46% | +0,48 |
| TUI AG NA O.N. | 6,74€ | +1,35% | +0,09 |
| UTD.INTERNET AG NA | 23,20€ | -2,45% | -0,58 |
| WACKER CHEMIE O.N. | 89,10€ | +0,57% | +0,50 |
