L/E-MDAX
31.282,28PKT
-335,13 (-1,06%)
11.07.2025, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -201,50 -0,82% 24.255,31
- MDAX ® -294,99 -0,93% 31.354,15
- TecDAX ® -59,82 -1,51% 3.914,30
- E-STOXX 50 ® -54,79 -1,01% 5.383,48
- NASDAQ 100 -48,66 -0,21% 22.780,60
- S&P 500 -- -- 6.259,75
- HANG SENG +144,54 +0,60% 24.139,57
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| THYSSENKRUPP | 11,21 | +2,51% |
| SCOUT24 SE NA O.N. | 121,90 | +1,41% |
| AURUBIS | 95,20 | +1,17% |
| FLATEXDEGIRO AG NA O.N. | 25,40 | +0,63% |
| Flops | Kurs | % |
| WACKER CHEM. | 68,70 | -3,31% |
| REDCARE PHARMACY INH. | 90,15 | -3,12% |
| PUMA | 22,89 | -3,05% |
| DELIVERY HERO SE NA O.N. | 24,65 | -2,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.282,28 | -1,06% |
| 1 Woche | 30.362,82 | +4,13% |
| 1 Monat | 30.399,02 | +4,01% |
| 6 Monate | 25.462,80 | +24,17% |
| Lfd. Jahr (YTD) | 25.576,29 | +23,62% |
| 1 Jahr | 25.553,97 | +23,73% |
| 3 Jahre | 26.110,67 | +21,09% |
| 5 Jahre | 26.691,95 | +18,45% |
Kursdaten
| Kurs | 31.282,28 |
| Eröffnung | 31.602,30 |
| Tages-Hoch | 31.602,30 |
| Tages-Tief | 31.279,72 |
| 52 Wochen-Hoch | 31.635,60 |
| 52 Wochen-Tief | 23.322,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,76€ | -2,92% | -0,47 |
| AROUNDTOWN EO-,01 | 3,08€ | +0,20% | +0,01 |
| AURUBIS | 95,20€ | +1,17% | +1,10 |
| AUTO1 GROUP SE INH O.N. | 25,72€ | -2,87% | -0,76 |
| BECHTLE | 39,14€ | -0,91% | -0,36 |
| BILFINGER | 93,05€ | +0,16% | +0,15 |
| CARL-ZEISS MEDITEC | 52,25€ | -1,69% | -0,90 |
| CTS EVENTIM | 105,10€ | -0,10% | -0,10 |
| DELIVERY HERO SE NA O.N. | 24,65€ | -2,95% | -0,75 |
| DT. WOHNEN | 23,35€ | -0,21% | -0,05 |
| DWS GROUP GMBH+CO.KGAA ON | 49,14€ | -0,93% | -0,46 |
| EVONIK INDUSTRIES NA O.N. | 17,87€ | -0,78% | -0,14 |
| EVOTEC SE INH O.N. | 7,08€ | -1,48% | -0,11 |
| FLATEXDEGIRO AG NA O.N. | 25,40€ | +0,63% | +0,16 |
| FRAPORT | 64,10€ | +0,55% | +0,35 |
| FREENET AG NA O.N. | 27,46€ | -0,44% | -0,12 |
| FUCHS SE VZO NA O.N. | 47,84€ | -2,17% | -1,06 |
| GEA GROUP | 58,90€ | -1,09% | -0,65 |
| GERRESHEIMER | 49,16€ | -2,07% | -1,04 |
| HELLA GMBH+CO. KGAA O.N. | 86,60€ | -1,59% | -1,40 |
| HELLOFRESH SE INH O.N. | 8,48€ | -1,46% | -0,13 |
| HENSOLDT AG INH O.N. | 101,70€ | -2,59% | -2,70 |
| HOCHTIEF | 172,70€ | -0,86% | -1,50 |
| HUGO BOSS AG NA O.N. | 41,69€ | -1,98% | -0,84 |
| IONOS GROUP SE NA O.N. | 40,65€ | +0,37% | +0,15 |
| JUNGHEINRICH | 41,26€ | -2,92% | -1,24 |
| K+S AG NA O.N. | 15,66€ | -1,39% | -0,22 |
| KION GROUP AG | 53,75€ | -1,74% | -0,95 |
| KNORR-BREMSE AG INH O.N. | 84,95€ | -1,62% | -1,40 |
| KRONES | 142,00€ | -1,11% | -1,60 |
| LANXESS | 26,58€ | -2,28% | -0,62 |
| LEG IMMOBILIEN SE NA O.N. | 71,75€ | -0,55% | -0,40 |
| LUFTHANSA | 7,38€ | -1,23% | -0,09 |
| NEMETSCHEK SE O.N. | 126,00€ | -0,40% | -0,50 |
| NORDEX | 18,95€ | -2,22% | -0,43 |
| PUMA | 22,89€ | -3,05% | -0,72 |
| RATIONAL | 726,50€ | -1,96% | -14,50 |
| REDCARE PHARMACY INH. | 90,15€ | -3,12% | -2,90 |
| RENK GROUP AG INH O.N. | 71,38€ | +0,01% | +0,01 |
| RTL GROUP | 34,25€ | -1,72% | -0,60 |
| SCOUT24 SE NA O.N. | 121,90€ | +1,41% | +1,70 |
| STROEER SE + CO. KGAA | 49,45€ | -2,47% | -1,25 |
| TAG IMMOBILIEN | 14,46€ | +0,21% | +0,03 |
| TALANX AG NA O.N. | 111,00€ | +0,45% | +0,50 |
| TEAMVIEWER SE INH O.N. | 9,54€ | -1,70% | -0,17 |
| THYSSENKRUPP | 11,21€ | +2,51% | +0,27 |
| TRATON SE INH O.N. | 29,80€ | -2,87% | -0,88 |
| TUI AG NA O.N. | 7,68€ | -1,18% | -0,09 |
| UNITED INTERNET | 24,58€ | -2,46% | -0,62 |
| WACKER CHEM. | 68,70€ | -3,31% | -2,35 |
