L/E-MDAX
31.682,65PKT
+342,47 (+1,09%)
11.06.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- Deka-Schweiz +9,64 +1,37% 714,10€
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| FRAPORT AG FFM.AIRPORT | 70,65 | +4,98% |
| TUI AG NA O.N. | 7,03 | +4,55% |
| FLATEXDEGIRO SE NA O.N. | 36,18 | +4,39% |
| SCHAEFFLER AG NA O.N. | 9,56 | +3,58% |
| Flops | Kurs | % |
| HENSOLDT AG INH O.N. | 75,26 | -5,52% |
| TKMS AG + CO. KGAA O.N. | 71,00 | -4,44% |
| NEMETSCHEK SE O.N. | 56,30 | -4,41% |
| RENK GROUP AG INH O.N. | 47,20 | -3,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.682,65 | +1,09% |
| 1 Woche | 32.775,04 | -3,33% |
| 1 Monat | 31.324,61 | +1,14% |
| 6 Monate | 29.865,34 | +6,09% |
| Lfd. Jahr (YTD) | 30.506,03 | +3,86% |
| 1 Jahr | 30.590,27 | +3,57% |
| 3 Jahre | 27.146,94 | +16,71% |
| 5 Jahre | 34.012,14 | -6,85% |
Kursdaten
| Kurs | 31.682,65 |
| Eröffnung | 31.243,26 |
| Tages-Hoch | 31.682,65 |
| Tages-Tief | 31.158,71 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 56,50€ | +0,21% | +0,12 |
| AROUNDTOWN EO-,01 | 2,30€ | +2,13% | +0,05 |
| AUMOVIO SE NA O.N. | 39,00€ | +1,56% | +0,60 |
| AURUBIS AG | 196,00€ | +2,08% | +4,00 |
| AUTO1 GROUP SE INH O.N. | 23,32€ | +1,75% | +0,40 |
| BECHTLE AG O.N. | 30,68€ | -0,78% | -0,24 |
| BILFINGER SE O.N. | 79,70€ | +0,95% | +0,75 |
| CTS EVENTIM KGAA | 50,60€ | +0,90% | +0,45 |
| DELIVERY HERO SE NA O.N. | 37,57€ | -1,55% | -0,59 |
| DEUTZ AG O.N. | 9,16€ | +1,61% | +0,15 |
| DR.ING.H.C.F.PORSCHE VZO | 49,07€ | -0,35% | -0,17 |
| DWS GROUP GMBH+CO.KGAA ON | 60,50€ | +3,42% | +2,00 |
| EVONIK INDUSTRIES NA O.N. | 15,79€ | -0,06% | -0,01 |
| FLATEXDEGIRO SE NA O.N. | 36,18€ | +4,39% | +1,52 |
| FRAPORT AG FFM.AIRPORT | 70,65€ | +4,98% | +3,35 |
| FREENET AG NA O.N. | 25,86€ | -0,23% | -0,06 |
| FUCHS SE VZO NA O.N. | 39,68€ | +1,64% | +0,64 |
| HELLA GMBH+CO. KGAA O.N. | 70,90€ | -0,28% | -0,20 |
| HENSOLDT AG INH O.N. | 75,26€ | -5,52% | -4,40 |
| HOCHTIEF AG | 485,00€ | -1,70% | -8,40 |
| HUGO BOSS AG NA O.N. | 39,25€ | -0,76% | -0,30 |
| IONOS GROUP SE NA O.N. | 26,68€ | +0,08% | +0,02 |
| JENOPTIK AG NA O.N. | 43,90€ | -0,81% | -0,36 |
| JUNGHEINRICH AG O.N.VZO | 22,34€ | -1,15% | -0,26 |
| K+S AG NA O.N. | 13,58€ | +1,34% | +0,18 |
| KION GROUP AG | 37,37€ | +1,52% | +0,56 |
| KNORR-BREMSE AG INH O.N. | 101,20€ | +2,33% | +2,30 |
| KRONES AG O.N. | 111,20€ | ±0,00% | ±0,00 |
| LANXESS AG | 16,03€ | +0,25% | +0,04 |
| LEG IMMOBILIEN SE NA O.N. | 52,50€ | +1,65% | +0,85 |
| LUFTHANSA AG VNA O.N. | 8,46€ | +2,42% | +0,20 |
| NEMETSCHEK SE O.N. | 56,30€ | -4,41% | -2,60 |
| NORDEX SE O.N. | 40,22€ | +2,97% | +1,16 |
| PUMA SE | 27,94€ | -1,06% | -0,30 |
| RATIONAL AG | 650,50€ | ±0,00% | ±0,00 |
| REDCARE PHARMACY INH. | 48,50€ | -1,06% | -0,52 |
| RENK GROUP AG INH O.N. | 47,20€ | -3,36% | -1,64 |
| RTL GROUP | 32,30€ | -1,52% | -0,50 |
| SALZGITTER AG O.N. | 58,90€ | +3,15% | +1,80 |
| SARTORIUS AG VZO O.N. | 230,00€ | -1,92% | -4,50 |
| SCHAEFFLER AG NA O.N. | 9,56€ | +3,58% | +0,33 |
| STROEER SE + CO. KGAA | 34,10€ | -0,87% | -0,30 |
| TAG IMMOBILIEN AG | 13,34€ | +3,25% | +0,42 |
| TALANX AG NA O.N. | 100,90€ | -2,04% | -2,10 |
| THYSSENKRUPP AG O.N. | 11,34€ | +2,07% | +0,23 |
| TKMS AG + CO. KGAA O.N. | 71,00€ | -4,44% | -3,30 |
| TRATON SE INH O.N. | 33,86€ | +0,89% | +0,30 |
| TUI AG NA O.N. | 7,03€ | +4,55% | +0,31 |
| UTD.INTERNET AG NA | 26,26€ | -0,91% | -0,24 |
| WACKER CHEMIE O.N. | 94,45€ | +1,02% | +0,95 |
