L/E-MDAX
31.225,10PKT
-41,10 (-0,13%)
13.02.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -9,77 -0,04% 24.905,11
- MDAX ® +185,34 +0,60% 31.299,04
- TecDAX ® +46,81 +1,30% 3.655,33
- E-STOXX 50 ® -26,06 -0,43% 5.985,23
- NASDAQ 100 +45,12 +0,18% 24.732,73
- HANG SENG +155,88 +0,59% 26.705,94
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| HOCHTIEF AG | 386,80 | +5,11% |
| NORDEX SE O.N. | 33,80 | +4,77% |
| TKMS AG + CO. KGAA O.N. | 96,90 | +4,31% |
| AROUNDTOWN EO-,01 | 2,86 | +3,25% |
| Flops | Kurs | % |
| FLATEXDEGIRO SE NA O.N. | 33,52 | -4,93% |
| AURUBIS AG | 166,10 | -3,04% |
| NEMETSCHEK SE O.N. | 65,65 | -2,96% |
| CARL ZEISS MEDITEC AG | 26,14 | -2,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.225,10 | -0,13% |
| 1 Woche | 31.582,93 | -1,13% |
| 1 Monat | 32.214,40 | -3,07% |
| 6 Monate | 31.015,74 | +0,68% |
| Lfd. Jahr (YTD) | 30.506,07 | +2,36% |
| 1 Jahr | 27.607,67 | +13,10% |
| 3 Jahre | 28.438,94 | +9,80% |
| 5 Jahre | 32.609,37 | -4,25% |
Kursdaten
| Kurs | 31.225,10 |
| Eröffnung | 31.109,55 |
| Tages-Hoch | 31.248,20 |
| Tages-Tief | 31.031,72 |
| 52 Wochen-Hoch | 32.372,40 |
| 52 Wochen-Tief | 23.322,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 22,66€ | +0,49% | +0,11 |
| AROUNDTOWN EO-,01 | 2,86€ | +3,25% | +0,09 |
| AUMOVIO SE NA O.N. | 43,16€ | -0,42% | -0,18 |
| AURUBIS AG | 166,10€ | -3,04% | -5,20 |
| AUTO1 GROUP SE INH O.N. | 19,06€ | +0,69% | +0,13 |
| BECHTLE AG O.N. | 32,80€ | -0,36% | -0,12 |
| BILFINGER SE O.N. | 122,00€ | +1,50% | +1,80 |
| CARL ZEISS MEDITEC AG | 26,14€ | -2,83% | -0,76 |
| CTS EVENTIM KGAA | 66,20€ | -1,49% | -1,00 |
| DELIVERY HERO SE NA O.N. | 19,80€ | -1,22% | -0,24 |
| DR.ING.H.C.F.PORSCHE VZO | 41,73€ | +0,07% | +0,03 |
| DEUTSCHE WOHNEN SE INH | 22,20€ | +1,37% | +0,30 |
| DWS GROUP GMBH+CO.KGAA ON | 58,20€ | +1,22% | +0,70 |
| EVONIK INDUSTRIES NA O.N. | 15,64€ | -1,39% | -0,22 |
| FIELMANN GROUP AG O.N. | 44,00€ | -0,68% | -0,30 |
| FLATEXDEGIRO SE NA O.N. | 33,52€ | -4,93% | -1,74 |
| FRAPORT AG FFM.AIRPORT | 84,60€ | +0,77% | +0,65 |
| FREENET AG NA O.N. | 33,40€ | +0,72% | +0,24 |
| FUCHS SE VZO NA O.N. | 36,96€ | -1,33% | -0,50 |
| HELLA GMBH+CO. KGAA O.N. | 83,50€ | -0,60% | -0,50 |
| HENSOLDT AG INH O.N. | 81,05€ | -0,18% | -0,15 |
| HOCHTIEF AG | 386,80€ | +5,11% | +18,80 |
| HUGO BOSS AG NA O.N. | 36,79€ | +0,27% | +0,10 |
| IONOS GROUP SE NA O.N. | 23,00€ | +0,66% | +0,15 |
| JUNGHEINRICH AG O.N.VZO | 35,80€ | -1,32% | -0,48 |
| K+S AG NA O.N. | 14,43€ | -1,43% | -0,21 |
| KION GROUP AG | 65,00€ | +1,17% | +0,75 |
| KNORR-BREMSE AG INH O.N. | 105,80€ | +0,28% | +0,30 |
| KRONES AG O.N. | 140,00€ | +0,14% | +0,20 |
| LANXESS AG | 20,80€ | -2,16% | -0,46 |
| LEG IMMOBILIEN SE NA O.N. | 67,10€ | +1,21% | +0,80 |
| LUFTHANSA AG VNA O.N. | 9,18€ | +0,90% | +0,08 |
| NEMETSCHEK SE O.N. | 65,65€ | -2,96% | -2,00 |
| NORDEX SE O.N. | 33,80€ | +4,77% | +1,54 |
| PUMA SE | 23,45€ | +0,26% | +0,06 |
| RATIONAL AG | 740,50€ | -1,46% | -11,00 |
| REDCARE PHARMACY INH. | 68,90€ | +0,80% | +0,55 |
| RENK GROUP AG INH O.N. | 57,56€ | +0,14% | +0,08 |
| RTL GROUP | 35,70€ | -1,92% | -0,70 |
| SARTORIUS AG VZO O.N. | 225,90€ | -2,21% | -5,10 |
| STROEER SE + CO. KGAA | 34,45€ | -0,86% | -0,30 |
| TAG IMMOBILIEN AG | 15,96€ | +1,92% | +0,30 |
| TALANX AG NA O.N. | 105,40€ | +0,57% | +0,60 |
| TEAMVIEWER SE INH O.N. | 5,07€ | -2,59% | -0,14 |
| THYSSENKRUPP AG O.N. | 10,88€ | +2,98% | +0,31 |
| TKMS AG + CO. KGAA O.N. | 96,90€ | +4,31% | +4,00 |
| TRATON SE INH O.N. | 36,24€ | -0,55% | -0,20 |
| TUI AG NA O.N. | 8,55€ | +1,30% | +0,11 |
| UTD.INTERNET AG NA | 26,42€ | +2,17% | +0,56 |
| WACKER CHEMIE O.N. | 79,30€ | -1,55% | -1,25 |
