L/E-MDAX
32.199,40PKT
-124,01 (-0,38%)
11.08.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- Deka-Schweiz -3,52 -0,47% 739,30€
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| AIXTRON | 42,17 | +4,02% |
| AUMOVIO SE NA O.N. | 38,25 | +3,38% |
| KION GROUP AG | 40,99 | +3,33% |
| SARTORIUS AG VZO O.N. | 237,60 | +2,63% |
| Flops | Kurs | % |
| NEMETSCHEK SE O.N. | 59,55 | -3,01% |
| THYSSENKRUPP | 12,02 | -2,83% |
| FUCHS SE VZO NA O.N. | 39,96 | -2,68% |
| WACKER CHEM. | 92,00 | -2,39% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.199,40 | -0,38% |
| 1 Woche | 32.517,87 | -0,60% |
| 1 Monat | 31.866,13 | +1,44% |
| 6 Monate | 31.841,96 | +1,51% |
| Lfd. Jahr (YTD) | 30.505,87 | +5,96% |
| 1 Jahr | 31.466,27 | +2,72% |
| 3 Jahre | 28.222,41 | +14,53% |
| 5 Jahre | 35.876,23 | -9,90% |
Kursdaten
| Kurs | 32.199,40 |
| Eröffnung | 32.250,49 |
| Tages-Hoch | 32.272,60 |
| Tages-Tief | 32.196,60 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 42,17€ | +4,02% | +1,63 |
| AROUNDTOWN EO-,01 | 2,14€ | -1,20% | -0,03 |
| AUMOVIO SE NA O.N. | 38,25€ | +3,38% | +1,25 |
| AURUBIS | 173,10€ | -0,46% | -0,80 |
| AUTO1 GROUP SE INH O.N. | 21,44€ | +1,52% | +0,32 |
| BECHTLE | 35,80€ | -1,76% | -0,64 |
| BILFINGER | 81,05€ | +1,82% | +1,45 |
| CTS EVENTIM | 58,45€ | +1,39% | +0,80 |
| DELIVERY HERO SE NA O.N. | 37,18€ | +0,30% | +0,11 |
| DEUTZ | 10,66€ | -0,93% | -0,10 |
| DR.ING.H.C.F.PORSCHE VZO | 45,04€ | +0,18% | +0,08 |
| DWS GROUP GMBH+CO.KGAA ON | 75,30€ | +1,96% | +1,45 |
| ELMOS SEMICOND. INH O.N. | 151,00€ | +1,21% | +1,80 |
| EVONIK INDUSTRIES NA O.N. | 18,06€ | +0,33% | +0,06 |
| FLATEXDEGIRO SE NA O.N. | 33,80€ | -0,18% | -0,06 |
| FRAPORT | 66,25€ | -1,34% | -0,90 |
| FREENET AG NA O.N. | 23,68€ | +1,46% | +0,34 |
| FUCHS SE VZO NA O.N. | 39,96€ | -2,68% | -1,10 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 90,38€ | -1,40% | -1,28 |
| HUGO BOSS AG NA O.N. | 37,59€ | -0,95% | -0,36 |
| IONOS GROUP SE NA O.N. | 32,68€ | +2,12% | +0,68 |
| JENOPTIK AG NA O.N. | 39,12€ | +0,88% | +0,34 |
| K+S AG NA O.N. | 14,59€ | +0,90% | +0,13 |
| KION GROUP AG | 40,99€ | +3,33% | +1,32 |
| KNORR-BREMSE AG INH O.N. | 101,50€ | -0,20% | -0,20 |
| KRONES | 115,60€ | ±0,00% | ±0,00 |
| LANXESS | 16,31€ | +0,37% | +0,06 |
| LEG IMMOBILIEN SE NA O.N. | 52,15€ | -0,76% | -0,40 |
| LUFTHANSA | 8,30€ | -0,22% | -0,02 |
| NEMETSCHEK SE O.N. | 59,55€ | -3,01% | -1,85 |
| NORDEX | 38,52€ | -0,57% | -0,22 |
| PORSCHE AUTOM.HLDG VZO | 28,82€ | +1,48% | +0,42 |
| PUMA | 26,68€ | -2,27% | -0,62 |
| RATIONAL | 659,00€ | -0,38% | -2,50 |
| RENK GROUP AG INH O.N. | 49,41€ | -1,94% | -0,98 |
| RTL GROUP | 32,40€ | +1,09% | +0,35 |
| SALZGITTER | 51,95€ | -1,61% | -0,85 |
| SARTORIUS AG VZO O.N. | 237,60€ | +2,63% | +6,10 |
| SCHAEFFLER AG NA O.N. | 7,40€ | +2,07% | +0,15 |
| SILTRONIC AG NA O.N. | 78,30€ | +2,15% | +1,65 |
| SUSS MICROTEC SE NA O.N. | 79,45€ | +1,60% | +1,25 |
| TAG IMMOBILIEN | 13,59€ | -0,59% | -0,08 |
| TALANX AG NA O.N. | 114,80€ | -1,37% | -1,60 |
| THYSSENKRUPP | 12,02€ | -2,83% | -0,35 |
| TKMS AG + CO. KGAA O.N. | 88,00€ | +1,97% | +1,70 |
| TRATON SE INH O.N. | 37,94€ | -2,12% | -0,82 |
| TUI AG NA O.N. | 7,34€ | -2,29% | -0,17 |
| UNITED INTERNET | 23,88€ | +1,62% | +0,38 |
| WACKER CHEM. | 92,00€ | -2,39% | -2,25 |
