L/E-MDAX
31.211,03PKT
-76,41 (-0,24%)
18.09.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- CONSTELLATION... +16,00 +0,91% 1.783,00€
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 78,15 | +1,82% |
| AIXTRON SE NA O.N. | 35,50 | +1,63% |
| AUTO1 GROUP SE INH O.N. | 18,95 | +1,61% |
| ELMOS SEMICOND. INH O.N. | 142,60 | +1,42% |
| Flops | Kurs | % |
| UTD.INTERNET AG NA | 27,10 | -2,39% |
| HELLA GMBH+CO. KGAA O.N. | 69,10 | -1,28% |
| DR.ING.H.C.F.PORSCHE VZO | 45,85 | -0,93% |
| K+S AG NA O.N. | 16,29 | -0,55% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.211,03 | -0,24% |
| 1 Woche | 31.608,99 | -1,26% |
| 1 Monat | 31.911,81 | -2,20% |
| 6 Monate | 29.389,19 | +6,20% |
| Lfd. Jahr (YTD) | 30.506,03 | +2,31% |
| 1 Jahr | 30.415,96 | +2,61% |
| 3 Jahre | 27.008,97 | +15,56% |
| 5 Jahre | 35.408,73 | -11,86% |
Kursdaten
| Kurs | 31.211,03 |
| Eröffnung | 31.428,27 |
| Tages-Hoch | 31.445,15 |
| Tages-Tief | 31.211,03 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 35,50€ | +1,63% | +0,57 |
| AROUNDTOWN EO-,01 | 1,77€ | +0,97% | +0,02 |
| AUMOVIO SE NA O.N. | 36,30€ | +0,83% | +0,30 |
| AURUBIS AG | 168,60€ | +0,48% | +0,80 |
| AUTO1 GROUP SE INH O.N. | 18,95€ | +1,61% | +0,30 |
| BECHTLE AG O.N. | 33,74€ | +0,96% | +0,32 |
| BILFINGER SE O.N. | 58,25€ | +1,04% | +0,60 |
| CTS EVENTIM KGAA | 55,65€ | +0,54% | +0,30 |
| DELIVERY HERO SE NA O.N. | 36,65€ | +0,52% | +0,19 |
| DEUTZ AG O.N. | 12,30€ | +0,90% | +0,11 |
| DR.ING.H.C.F.PORSCHE VZO | 45,85€ | -0,93% | -0,43 |
| DWS GROUP GMBH+CO.KGAA ON | 74,10€ | +1,02% | +0,75 |
| ELMOS SEMICOND. INH O.N. | 142,60€ | +1,42% | +2,00 |
| EVONIK INDUSTRIES NA O.N. | 17,31€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO SE NA O.N. | 30,10€ | +0,53% | +0,16 |
| FRAPORT AG FFM.AIRPORT | 61,20€ | +1,07% | +0,65 |
| FREENET AG NA O.N. | 24,06€ | -0,17% | -0,04 |
| FUCHS SE VZO NA O.N. | 40,90€ | +0,99% | +0,40 |
| HELLA GMBH+CO. KGAA O.N. | 69,10€ | -1,28% | -0,90 |
| HENSOLDT AG INH O.N. | 78,74€ | +0,82% | +0,64 |
| IONOS GROUP SE NA O.N. | 34,06€ | +0,29% | +0,10 |
| JENOPTIK AG NA O.N. | 40,06€ | +1,32% | +0,52 |
| K+S AG NA O.N. | 16,29€ | -0,55% | -0,09 |
| KION GROUP AG | 41,19€ | +1,03% | +0,42 |
| KNORR-BREMSE AG INH O.N. | 106,60€ | +0,85% | +0,90 |
| KRONES AG O.N. | 110,60€ | +0,18% | +0,20 |
| LANXESS AG | 13,48€ | +0,52% | +0,07 |
| LEG IMMOBILIEN SE NA O.N. | 46,30€ | -0,13% | -0,06 |
| LUFTHANSA AG VNA O.N. | 7,64€ | +0,61% | +0,05 |
| NEMETSCHEK SE O.N. | 60,95€ | +0,25% | +0,15 |
| NORDEX SE O.N. | 39,52€ | +0,30% | +0,12 |
| PORSCHE AUTOM.HLDG VZO | 28,20€ | -0,07% | -0,02 |
| PUMA SE | 22,02€ | +0,46% | +0,10 |
| RATIONAL AG | 569,50€ | +1,33% | +7,50 |
| RENK GROUP AG INH O.N. | 42,54€ | +0,64% | +0,27 |
| RTL GROUP | 31,55€ | +0,16% | +0,05 |
| SALZGITTER AG O.N. | 51,95€ | +0,19% | +0,10 |
| SARTORIUS AG VZO O.N. | 247,20€ | -0,04% | -0,10 |
| SCHAEFFLER AG NA O.N. | 6,96€ | +0,87% | +0,06 |
| SILTRONIC AG NA O.N. | 78,15€ | +1,82% | +1,40 |
| STROEER SE + CO. KGAA | 36,40€ | +0,50% | +0,18 |
| SUSS MICROTEC SE NA O.N. | 68,70€ | +0,81% | +0,55 |
| TAG IMMOBILIEN AG | 11,43€ | +0,79% | +0,09 |
| TALANX AG NA O.N. | 121,30€ | -0,08% | -0,10 |
| THYSSENKRUPP AG O.N. | 15,35€ | +0,23% | +0,04 |
| TKMS AG + CO. KGAA O.N. | 87,10€ | +0,69% | +0,60 |
| TRATON SE INH O.N. | 36,02€ | ±0,00% | ±0,00 |
| TUI AG NA O.N. | 6,51€ | +0,81% | +0,05 |
| UTD.INTERNET AG NA | 27,10€ | -2,39% | -0,66 |
| WACKER CHEMIE O.N. | 86,20€ | +0,76% | +0,65 |
