L/E-MDAX
26.120,87PKT
+19,59 (+0,08%)
26.04.2024, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR | 50,90 | +7,66% |
| UNITED INTERNET | 22,84 | +4,87% |
| TAG IMMOBILIEN | 12,72 | +4,69% |
| AIXTRON | 23,11 | +3,63% |
| Flops | Kurs | % |
| JUNGHEINRICH | 35,42 | -2,64% |
| GEA GROUP | 36,58 | -2,19% |
| HOCHTIEF | 98,55 | -2,14% |
| WACKER CHEM. | 100,80 | -1,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.120,87 | +0,08% |
| 1 Woche | 25.818,79 | +1,17% |
| 1 Monat | 26.756,88 | -2,38% |
| 6 Monate | 23.754,23 | +9,96% |
| Lfd. Jahr (YTD) | 26.964,31 | -3,13% |
| 1 Jahr | 27.327,37 | -4,42% |
| 3 Jahre | 32.948,03 | -20,72% |
| 5 Jahre | 25.854,82 | +1,03% |
Kursdaten
| Kurs | 26.120,87 |
| Eröffnung | 26.075,62 |
| Tages-Hoch | 26.170,87 |
| Tages-Tief | 26.075,62 |
| 52 Wochen-Hoch | 28.829,30 |
| 52 Wochen-Tief | 23.705,40 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 23,11€ | +3,63% | +0,81 |
| AROUNDTOWN EO-,01 | 1,96€ | -0,03% | -0,00 |
| AURUBIS | 74,20€ | +1,92% | +1,40 |
| BECHTLE | 46,50€ | +0,69% | +0,32 |
| BEFESA S.A. ORD. O.N. | 26,58€ | -0,60% | -0,16 |
| BILFINGER | 44,90€ | +1,01% | +0,45 |
| CARL-ZEISS MEDITEC | 100,30€ | +1,78% | +1,75 |
| CTS EVENTIM | 82,25€ | +0,30% | +0,25 |
| DELIVERY HERO SE NA O.N. | 26,10€ | +0,42% | +0,11 |
| ENCAVIS AG INH. O.N. | 16,88€ | -0,24% | -0,04 |
| EVONIK INDUSTRIES NA O.N. | 18,90€ | -0,29% | -0,06 |
| EVOTEC SE INH O.N. | 9,50€ | +1,88% | +0,18 |
| FMC | 37,60€ | -1,05% | -0,40 |
| FRAPORT | 46,82€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 27,08€ | -0,07% | -0,02 |
| FUCHS SE VZO NA O.N. | 44,00€ | +0,41% | +0,18 |
| GEA GROUP | 36,58€ | -2,19% | -0,82 |
| GERRESHEIMER | 100,50€ | +1,00% | +1,00 |
| HELLA GMBH+CO. KGAA O.N. | 83,00€ | -0,36% | -0,30 |
| HELLOFRESH SE INH O.N. | 6,83€ | -0,03% | -0,00 |
| HENSOLDT AG INH O.N. | 38,34€ | +0,31% | +0,12 |
| HOCHTIEF | 98,55€ | -2,14% | -2,15 |
| HUGO BOSS AG NA O.N. | 50,90€ | +0,95% | +0,48 |
| JENOPTIK AG NA O.N. | 25,54€ | +3,57% | +0,88 |
| JUNGHEINRICH | 35,42€ | -2,64% | -0,96 |
| K+S AG NA O.N. | 13,47€ | -0,41% | -0,06 |
| KION GROUP AG | 43,71€ | -0,30% | -0,13 |
| KNORR-BREMSE AG INH O.N. | 70,00€ | +1,38% | +0,95 |
| KRONES | 121,80€ | -1,46% | -1,80 |
| LANXESS | 25,70€ | -0,27% | -0,07 |
| LEG IMMOBILIEN SE NA O.N. | 77,00€ | +2,20% | +1,66 |
| LUFTHANSA | 6,80€ | +1,13% | +0,08 |
| MORPHOSYS | 67,80€ | +0,15% | +0,10 |
| NEMETSCHEK SE O.N. | 82,55€ | +1,54% | +1,25 |
| NORDEX | 12,79€ | +2,81% | +0,35 |
| PUMA | 43,31€ | -1,21% | -0,53 |
| REDCARE PHARMACY INH. | 131,00€ | +0,54% | +0,70 |
| RTL GROUP | 29,30€ | -0,51% | -0,15 |
| SCOUT24 SE NA O.N. | 67,85€ | +1,65% | +1,10 |
| SILTRONIC AG NA O.N. | 76,20€ | -1,10% | -0,85 |
| Sixt ST | 90,95€ | +2,83% | +2,50 |
| SMA SOLAR | 50,90€ | +7,66% | +3,62 |
| STABILUS SE INH. O.N. | 58,50€ | +1,21% | +0,70 |
| STROEER SE + CO. KGAA | 60,55€ | +3,42% | +2,00 |
| TAG IMMOBILIEN | 12,72€ | +4,69% | +0,57 |
| TALANX AG NA O.N. | 70,65€ | +1,44% | +1,00 |
| TEAMVIEWER SE INH O.N. | 12,56€ | +1,09% | +0,14 |
| THYSSENKRUPP | 4,82€ | +0,90% | +0,04 |
| UNITED INTERNET | 22,84€ | +4,87% | +1,06 |
| WACKER CHEM. | 100,80€ | -1,75% | -1,80 |
