L/E-MDAX
25.755,07PKT
+245,70 (+0,96%)
17.01.2025, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +86,92 +0,42% 20.990,31
- MDAX ® +323,34 +1,27% 25.834,72
- TecDAX ® +37,12 +1,05% 3.586,86
- E-STOXX 50 ® +41,37 +0,81% 5.148,30
- NASDAQ 100 +349,90 +1,66% 21.441,15
- HANG SENG +349,76 +1,79% 19.925,81
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| HYPOPORT SE NA O.N. | 208,00 | +12,25% |
| NEMETSCHEK SE O.N. | 107,80 | +10,00% |
| LANXESS | 25,73 | +5,58% |
| TUI AG NA O.N. | 7,79 | +2,66% |
| Flops | Kurs | % |
| TAG IMMOBILIEN | 13,50 | -2,17% |
| GERRESHEIMER | 65,55 | -2,02% |
| HUGO BOSS AG NA O.N. | 40,59 | -1,89% |
| JENOPTIK AG NA O.N. | 22,10 | -1,78% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.755,07 | +0,96% |
| 1 Woche | 25.462,76 | +1,15% |
| 1 Monat | 25.989,23 | -0,90% |
| 6 Monate | 25.518,51 | +0,93% |
| Lfd. Jahr (YTD) | 25.576,29 | +0,70% |
| 1 Jahr | 25.199,67 | +2,20% |
| 3 Jahre | 34.638,45 | -25,65% |
| 5 Jahre | 28.685,59 | -10,22% |
Kursdaten
| Kurs | 25.755,07 |
| Eröffnung | 25.529,19 |
| Tages-Hoch | 25.767,86 |
| Tages-Tief | 25.513,20 |
| 52 Wochen-Hoch | 27.520,60 |
| 52 Wochen-Tief | 23.822,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 13,86€ | -1,46% | -0,21 |
| AROUNDTOWN EO-,01 | 2,71€ | -0,55% | -0,02 |
| AURUBIS | 74,95€ | +0,07% | +0,05 |
| AUTO1 GROUP SE INH O.N. | 17,49€ | +1,98% | +0,34 |
| BECHTLE | 31,32€ | +1,75% | +0,54 |
| BILFINGER | 47,15€ | +1,51% | +0,70 |
| CARL-ZEISS MEDITEC | 48,34€ | +0,21% | +0,10 |
| CTS EVENTIM | 90,60€ | +0,39% | +0,35 |
| DELIVERY HERO SE NA O.N. | 28,94€ | -1,19% | -0,35 |
| DT. WOHNEN | 23,00€ | -0,43% | -0,10 |
| EVONIK INDUSTRIES NA O.N. | 17,65€ | +2,02% | +0,35 |
| EVOTEC SE INH O.N. | 7,97€ | +0,19% | +0,02 |
| FRAPORT | 55,25€ | +0,45% | +0,25 |
| FREENET AG NA O.N. | 28,98€ | +0,21% | +0,06 |
| FUCHS SE VZO NA O.N. | 39,96€ | -1,72% | -0,70 |
| GEA GROUP | 49,06€ | +2,42% | +1,16 |
| GERRESHEIMER | 65,55€ | -2,02% | -1,35 |
| HELLA GMBH+CO. KGAA O.N. | 87,20€ | +1,16% | +1,00 |
| HELLOFRESH SE INH O.N. | 12,88€ | +0,98% | +0,13 |
| HENSOLDT AG INH O.N. | 37,02€ | +1,26% | +0,46 |
| HOCHTIEF | 136,90€ | +1,78% | +2,40 |
| HUGO BOSS AG NA O.N. | 40,59€ | -1,89% | -0,78 |
| HYPOPORT SE NA O.N. | 208,00€ | +12,25% | +22,70 |
| JENOPTIK AG NA O.N. | 22,10€ | -1,78% | -0,40 |
| JUNGHEINRICH | 24,60€ | -0,73% | -0,18 |
| K+S AG NA O.N. | 11,45€ | -0,13% | -0,02 |
| KION GROUP AG | 34,10€ | +0,74% | +0,25 |
| KNORR-BREMSE AG INH O.N. | 70,60€ | +0,86% | +0,60 |
| KRONES | 125,80€ | +1,45% | +1,80 |
| LANXESS | 25,73€ | +5,58% | +1,36 |
| LEG IMMOBILIEN SE NA O.N. | 77,94€ | -0,13% | -0,10 |
| LUFTHANSA | 5,91€ | +0,61% | +0,04 |
| NEMETSCHEK SE O.N. | 107,80€ | +10,00% | +9,80 |
| NORDEX | 12,30€ | +1,91% | +0,23 |
| PUMA | 40,43€ | +0,05% | +0,02 |
| RATIONAL | 828,00€ | +0,06% | +0,50 |
| REDCARE PHARMACY INH. | 121,20€ | +0,17% | +0,20 |
| RTL GROUP | 27,85€ | +0,18% | +0,05 |
| SCHOTT PHARMA INH O.N. | 24,68€ | -0,16% | -0,04 |
| SCOUT24 SE NA O.N. | 90,55€ | +0,56% | +0,50 |
| SILTRONIC AG NA O.N. | 44,74€ | -0,22% | -0,10 |
| STROEER SE + CO. KGAA | 54,15€ | -0,46% | -0,25 |
| TAG IMMOBILIEN | 13,50€ | -2,17% | -0,30 |
| TALANX AG NA O.N. | 82,00€ | -0,55% | -0,45 |
| TEAMVIEWER SE INH O.N. | 10,50€ | -0,33% | -0,04 |
| THYSSENKRUPP | 4,17€ | +0,65% | +0,03 |
| TRATON SE INH O.N. | 27,55€ | -1,43% | -0,40 |
| TUI AG NA O.N. | 7,79€ | +2,66% | +0,20 |
| UNITED INTERNET | 15,44€ | +0,78% | +0,12 |
| WACKER CHEM. | 65,20€ | -1,51% | -1,00 |
