L/E-MDAX
26.869,70PKT
-0,32 (-0,00%)
11.12.2024, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +12,80 +0,06% 20.411,96
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 -112,07 -0,51% 21.651,92
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| FRAPORT | 53,10 | +2,81% |
| HELLOFRESH SE INH O.N. | 12,51 | +2,29% |
| HUGO BOSS AG NA O.N. | 41,57 | +2,06% |
| LUFTHANSA | 6,68 | +1,99% |
| Flops | Kurs | % |
| CARL-ZEISS MEDITEC | 51,50 | -5,68% |
| HYPOPORT SE NA O.N. | 172,30 | -4,65% |
| SCHOTT PHARMA INH O.N. | 24,94 | -4,44% |
| NEMETSCHEK SE O.N. | 95,00 | -4,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.869,70 | -0,00% |
| 1 Woche | 26.694,58 | +0,66% |
| 1 Monat | 26.940,01 | -0,26% |
| 6 Monate | 26.502,90 | +1,38% |
| Lfd. Jahr (YTD) | 27.012,60 | -0,53% |
| 1 Jahr | 26.550,30 | +1,20% |
| 3 Jahre | 34.483,26 | -22,08% |
| 5 Jahre | 27.323,82 | -1,66% |
Kursdaten
| Kurs | 26.869,70 |
| Eröffnung | 26.878,44 |
| Tages-Hoch | 26.885,62 |
| Tages-Tief | 26.800,21 |
| 52 Wochen-Hoch | 27.520,60 |
| 52 Wochen-Tief | 23.822,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 14,83€ | -3,01% | -0,46 |
| AROUNDTOWN EO-,01 | 3,11€ | -1,52% | -0,05 |
| AURUBIS | 83,30€ | -1,59% | -1,35 |
| BECHTLE | 31,60€ | -1,25% | -0,40 |
| BEFESA S.A. ORD. O.N. | 22,42€ | -0,18% | -0,04 |
| BILFINGER | 47,25€ | -0,94% | -0,45 |
| CARL-ZEISS MEDITEC | 51,50€ | -5,68% | -3,10 |
| CTS EVENTIM | 83,45€ | -0,89% | -0,75 |
| DELIVERY HERO SE NA O.N. | 31,48€ | +1,16% | +0,36 |
| EVONIK INDUSTRIES NA O.N. | 17,72€ | +0,85% | +0,15 |
| FMC | 45,42€ | +0,38% | +0,17 |
| FRAPORT | 53,10€ | +2,81% | +1,45 |
| FREENET AG NA O.N. | 28,54€ | -0,70% | -0,20 |
| FUCHS SE VZO NA O.N. | 42,74€ | -0,05% | -0,02 |
| GEA GROUP | 48,54€ | -1,66% | -0,82 |
| GERRESHEIMER | 76,65€ | +0,13% | +0,10 |
| HELLA GMBH+CO. KGAA O.N. | 89,80€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 12,51€ | +2,29% | +0,28 |
| HENSOLDT AG INH O.N. | 34,76€ | +0,75% | +0,26 |
| HOCHTIEF | 126,70€ | -0,08% | -0,10 |
| HUGO BOSS AG NA O.N. | 41,57€ | +2,06% | +0,84 |
| HYPOPORT SE NA O.N. | 172,30€ | -4,65% | -8,40 |
| JENOPTIK AG NA O.N. | 21,68€ | -0,28% | -0,06 |
| JUNGHEINRICH | 26,24€ | -1,28% | -0,34 |
| K+S AG NA O.N. | 11,50€ | +0,66% | +0,08 |
| KION GROUP AG | 34,19€ | -3,47% | -1,23 |
| KNORR-BREMSE AG INH O.N. | 71,80€ | -0,97% | -0,70 |
| KRONES | 120,80€ | -1,95% | -2,40 |
| LANXESS | 26,30€ | +0,50% | +0,13 |
| LEG IMMOBILIEN SE NA O.N. | 85,14€ | -0,12% | -0,10 |
| LUFTHANSA | 6,68€ | +1,99% | +0,13 |
| NEMETSCHEK SE O.N. | 95,00€ | -4,14% | -4,10 |
| NORDEX | 11,45€ | +0,88% | +0,10 |
| PUMA | 46,95€ | +1,73% | +0,80 |
| RATIONAL | 870,00€ | -0,74% | -6,50 |
| REDCARE PHARMACY INH. | 158,30€ | -1,00% | -1,60 |
| RTL GROUP | 26,95€ | -0,55% | -0,15 |
| SCHOTT PHARMA INH O.N. | 24,94€ | -4,44% | -1,16 |
| SCOUT24 SE NA O.N. | 87,95€ | +0,11% | +0,10 |
| SILTRONIC AG NA O.N. | 50,80€ | -2,59% | -1,35 |
| STABILUS SE INH. O.N. | 31,65€ | -2,01% | -0,65 |
| STROEER SE + CO. KGAA | 48,20€ | -1,27% | -0,62 |
| TAG IMMOBILIEN | 15,08€ | -0,79% | -0,12 |
| TALANX AG NA O.N. | 85,50€ | -0,12% | -0,10 |
| TEAMVIEWER SE INH O.N. | 11,11€ | -0,76% | -0,09 |
| THYSSENKRUPP | 4,18€ | +0,26% | +0,01 |
| TRATON SE INH O.N. | 30,85€ | +0,82% | +0,25 |
| TUI AG NA O.N. | 8,72€ | +0,83% | +0,07 |
| UNITED INTERNET | 16,19€ | -1,22% | -0,20 |
| WACKER CHEM. | 73,54€ | -0,68% | -0,50 |
