L/E-MDAX
31.925,21PKT
+180,54 (+0,57%)
22.07.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +144,06 +0,58% 25.155,41
- MDAX ® +169,16 +0,53% 31.982,03
- TecDAX ® +12,49 +0,33% 3.789,67
- E-STOXX 50 ® +31,36 +0,50% 6.316,99
- NASDAQ 100 -157,08 -0,54% 28.998,10
- HANG SENG -275,17 -1,09% 24.892,66
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| WACKER CHEM. | 91,35 | +6,41% |
| DEUTZ | 10,07 | +5,83% |
| FLATEXDEGIRO SE NA O.N. | 38,26 | +5,11% |
| FUCHS SE VZO NA O.N. | 40,42 | +3,22% |
| Flops | Kurs | % |
| AUMOVIO SE NA O.N. | 35,40 | -5,22% |
| AUTO1 GROUP SE INH O.N. | 24,00 | -3,15% |
| SALZGITTER | 53,65 | -2,98% |
| SILTRONIC AG NA O.N. | 83,70 | -1,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.744,67 | +0,57% |
| 1 Woche | 32.013,91 | -0,84% |
| 1 Monat | 32.641,66 | -2,75% |
| 6 Monate | 31.052,21 | +2,23% |
| Lfd. Jahr (YTD) | 30.506,12 | +4,06% |
| 1 Jahr | 31.250,29 | +1,58% |
| 3 Jahre | 28.110,54 | +12,93% |
| 5 Jahre | 34.481,46 | -7,94% |
Kursdaten
| Kurs | 31.925,21 |
| Schluss Vortag | 31.744,67 |
| Eröffnung | 31.795,24 |
| Tages-Hoch | 31.943,14 |
| Tages-Tief | 31.726,66 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 41,64€ | -1,56% | -0,66 |
| AROUNDTOWN EO-,01 | 2,16€ | +2,27% | +0,05 |
| AUMOVIO SE NA O.N. | 35,40€ | -5,22% | -1,95 |
| AURUBIS | 179,00€ | +2,23% | +3,90 |
| AUTO1 GROUP SE INH O.N. | 24,00€ | -3,15% | -0,78 |
| BECHTLE | 30,78€ | -0,06% | -0,02 |
| BILFINGER | 86,70€ | +0,41% | +0,35 |
| CTS EVENTIM | 57,55€ | -0,95% | -0,55 |
| DELIVERY HERO SE NA O.N. | 38,28€ | -0,42% | -0,16 |
| DEUTZ | 10,07€ | +5,83% | +0,55 |
| DR.ING.H.C.F.PORSCHE VZO | 46,01€ | +2,22% | +1,00 |
| DWS GROUP GMBH+CO.KGAA ON | 70,90€ | -0,21% | -0,15 |
| ELMOS SEMICOND. INH O.N. | 160,40€ | -0,50% | -0,80 |
| EVONIK INDUSTRIES NA O.N. | 16,51€ | -1,49% | -0,25 |
| FLATEXDEGIRO SE NA O.N. | 38,26€ | +5,11% | +1,86 |
| FRAPORT | 66,45€ | +0,83% | +0,55 |
| FREENET AG NA O.N. | 24,30€ | +1,50% | +0,36 |
| FUCHS SE VZO NA O.N. | 40,42€ | +3,22% | +1,26 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 76,98€ | +0,44% | +0,34 |
| HUGO BOSS AG NA O.N. | 37,90€ | -0,24% | -0,09 |
| IONOS GROUP SE NA O.N. | 30,70€ | +1,05% | +0,32 |
| JENOPTIK AG NA O.N. | 39,72€ | -0,95% | -0,38 |
| K+S AG NA O.N. | 14,36€ | +2,57% | +0,36 |
| KION GROUP AG | 40,94€ | +0,12% | +0,05 |
| KNORR-BREMSE AG INH O.N. | 104,00€ | +0,87% | +0,90 |
| KRONES | 111,60€ | +2,01% | +2,20 |
| LANXESS | 15,47€ | +0,91% | +0,14 |
| LEG IMMOBILIEN SE NA O.N. | 52,75€ | +1,25% | +0,65 |
| LUFTHANSA | 8,81€ | -1,45% | -0,13 |
| NEMETSCHEK SE O.N. | 54,40€ | +0,18% | +0,10 |
| NORDEX | 41,14€ | -1,63% | -0,68 |
| PORSCHE AUTOM.HLDG VZO | 27,97€ | +2,08% | +0,57 |
| PUMA | 28,60€ | -0,80% | -0,23 |
| RATIONAL | 636,50€ | +1,11% | +7,00 |
| RENK GROUP AG INH O.N. | 44,91€ | +0,29% | +0,13 |
| RTL GROUP | 32,05€ | +0,16% | +0,05 |
| SALZGITTER | 53,65€ | -2,98% | -1,65 |
| SARTORIUS AG VZO O.N. | 222,20€ | +1,41% | +3,10 |
| SCHAEFFLER AG NA O.N. | 8,08€ | -0,37% | -0,03 |
| SILTRONIC AG NA O.N. | 83,70€ | -1,88% | -1,60 |
| SUSS MICROTEC SE NA O.N. | 84,25€ | +0,36% | +0,30 |
| TAG IMMOBILIEN | 13,23€ | +0,15% | +0,02 |
| TALANX AG NA O.N. | 112,80€ | +1,81% | +2,00 |
| THYSSENKRUPP | 12,30€ | +1,32% | +0,16 |
| TKMS AG + CO. KGAA O.N. | 81,70€ | +0,49% | +0,40 |
| TRATON SE INH O.N. | 36,60€ | +0,55% | +0,20 |
| TUI AG NA O.N. | 6,87€ | +0,06% | +0,00 |
| UNITED INTERNET | 24,04€ | +0,17% | +0,04 |
| WACKER CHEM. | 91,35€ | +6,41% | +5,50 |
