Zum Inhalt springen

L/E-MDAX

30.942,75PKT +357,55 (+1,17%) 08.07.2025, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte Börse: Frankfurt
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops L/E-MDAX

Tops Kurs %
DELIVERY HERO SE NA O.N. 24,97 +5,14%
NORDEX 18,74 +4,00%
RENK GROUP AG INH O.N. 72,51 +3,99%
TRATON SE INH O.N. 30,34 +3,69%
Flops Kurs %
AUTO1 GROUP SE INH O.N. 26,56 -2,14%
EVOTEC SE INH O.N. 7,11 -1,52%
AIXTRON 15,95 -1,33%
KION GROUP AG 52,95 -1,03%

Kursperformance

Zeitraum Kurs %
1 Tag 30.942,75 +1,17%
1 Woche 30.308,99 +2,09%
1 Monat 30.912,76 +0,10%
6 Monate 25.633,11 +20,71%
Lfd. Jahr (YTD) 25.576,33 +20,98%
1 Jahr 25.556,05 +21,08%
3 Jahre 26.110,70 +18,51%
5 Jahre 26.768,94 +15,59%

Kursdaten

Kurs 30.942,75
Eröffnung 30.746,09
Tages-Hoch 30.952,90
Tages-Tief 30.629,26
52 Wochen-Hoch 31.150,30
52 Wochen-Tief 23.322,70
Allzeit-Hoch 36.319,30
Allzeit-Tief 4.165,70

Wertpapiere im L/E-MDAX (50)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
AIXTRON 15,95€ -1,33% -0,21   17:35 6 Tsd. DE000A0WMPJ6
AROUNDTOWN EO-,01 3,03€ +1,47% +0,04   17:35 17 Tsd. LU1673108939
AURUBIS 93,30€ +3,67% +3,30   17:35 2 Tsd. DE0006766504
AUTO1 GROUP SE INH O.N. 26,56€ -2,14% -0,58   17:35 4 Tsd. DE000A2LQ884
BECHTLE 39,84€ +1,84% +0,72   17:35 5 Tsd. DE0005158703
BILFINGER 93,05€ +0,16% +0,15   17:35 3 Tsd. DE0005909006
CARL-ZEISS MEDITEC 52,55€ +0,29% +0,15   17:35 896 DE0005313704
CTS EVENTIM 106,30€ +0,95% +1,00   17:35 120 DE0005470306
DELIVERY HERO SE NA O.N. 24,97€ +5,14% +1,22   17:35 3 Tsd. DE000A2E4K43
DT. WOHNEN 23,45€ +0,86% +0,20   17:35 0 DE000A0HN5C6
DWS GROUP GMBH+CO.KGAA ON 49,36€ +2,49% +1,20   17:35 3 Tsd. DE000DWS1007
EVONIK INDUSTRIES NA O.N. 17,79€ +0,96% +0,17   17:35 18 Tsd. DE000EVNK013
EVOTEC SE INH O.N. 7,11€ -1,52% -0,11   17:35 8 Tsd. DE0005664809
FLATEXDEGIRO AG NA O.N. 24,84€ +0,73% +0,18   17:35 301 DE000FTG1111
FRAPORT 64,40€ +1,58% +1,00   17:35 1 Tsd. DE0005773303
FREENET AG NA O.N. 27,80€ +0,22% +0,06   17:35 3 Tsd. DE000A0Z2ZZ5
FUCHS SE VZO NA O.N. 48,50€ +0,66% +0,32   17:35 385 DE000A3E5D64
GEA GROUP 58,90€ +1,73% +1,00   17:35 112 DE0006602006
GERRESHEIMER 48,46€ -0,90% -0,44   17:35 330 DE000A0LD6E6
HELLA GMBH+CO. KGAA O.N. 87,90€ ±0,00% ±0,00   17:35 0 DE000A13SX22
HELLOFRESH SE INH O.N. 8,68€ +0,07% +0,01   17:35 2 Tsd. DE000A161408
HENSOLDT AG INH O.N. 104,80€ +1,16% +1,20   17:44 9 Tsd. DE000HAG0005
HOCHTIEF 173,70€ +0,87% +1,50   17:35 1 Tsd. DE0006070006
HUGO BOSS AG NA O.N. 41,89€ +0,58% +0,24   17:35 100 DE000A1PHFF7
IONOS GROUP SE NA O.N. 39,80€ +0,63% +0,25   17:35 1 Tsd. DE000A3E00M1
JUNGHEINRICH 41,82€ +1,36% +0,56   17:35 4 Tsd. DE0006219934
K+S AG NA O.N. 16,12€ +0,88% +0,14   17:35 6 Tsd. DE000KSAG888
KION GROUP AG 52,95€ -1,03% -0,55   17:35 3 Tsd. DE000KGX8881
KNORR-BREMSE AG INH O.N. 84,75€ +2,98% +2,45   17:35 60 DE000KBX1006
KRONES 141,60€ +2,16% +3,00   17:35 792 DE0006335003
LANXESS 26,52€ +1,45% +0,38   17:35 5 Tsd. DE0005470405
LEG IMMOBILIEN SE NA O.N. 72,00€ +0,56% +0,40   17:35 434 DE000LEG1110
LUFTHANSA 7,38€ +0,49% +0,04   17:35 50 Tsd. DE0008232125
NEMETSCHEK SE O.N. 129,10€ +2,95% +3,70   17:39 1 Tsd. DE0006452907
NORDEX 18,74€ +4,00% +0,72   17:44 8 Tsd. DE000A0D6554
PUMA 23,13€ -0,04% -0,01   17:35 6 Tsd. DE0006969603
RATIONAL 727,50€ +1,18% +8,50   17:35 0 DE0007010803
REDCARE PHARMACY INH. 91,75€ -0,70% -0,65   17:35 3 Tsd. NL0012044747
RENK GROUP AG INH O.N. 72,51€ +3,99% +2,78   17:35 33 Tsd. DE000RENK730
RTL GROUP 36,85€ +1,52% +0,55   17:35 2 Tsd. LU0061462528
SCOUT24 SE NA O.N. 119,60€ +1,36% +1,60   17:35 28 DE000A12DM80
STROEER SE + CO. KGAA 50,80€ +0,20% +0,10   17:35 50 DE0007493991
TAG IMMOBILIEN 14,42€ +1,34% +0,19   17:35 0 DE0008303504
TALANX AG NA O.N. 112,30€ +1,54% +1,70   17:35 990 DE000TLX1005
TEAMVIEWER SE INH O.N. 9,78€ +0,41% +0,04   17:35 10 Tsd. DE000A2YN900
THYSSENKRUPP 10,73€ +3,42% +0,35   17:35 155 Tsd. DE0007500001
TRATON SE INH O.N. 30,34€ +3,69% +1,08   17:35 2 Tsd. DE000TRAT0N7
TUI AG NA O.N. 7,81€ +1,48% +0,11   17:35 66 Tsd. DE000TUAG505
UNITED INTERNET 24,94€ +1,22% +0,30   17:35 678 DE0005089031
WACKER CHEM. 69,45€ +2,74% +1,85   17:35 5 Tsd. DE000WCH8881
Ein Angebot der manager-Gruppe mit Daten von Infront.