L/E-MDAX
30.395,65PKT
-331,66 (-1,08%)
30.10.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -221,47 -0,85% 25.818,21
- MDAX ® -326,33 -1,06% 30.472,32
- TecDAX ® -58,39 -1,41% 4.091,22
- E-STOXX 50 ® -75,76 -1,22% 6.131,31
- NASDAQ 100 -1.017,66 -3,46% 28.384,85
- HANG SENG +353,06 +1,54% 23.294,42
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| PUMA SE | 26,48 | +4,64% |
| STROEER SE + CO. KGAA | 38,24 | +2,94% |
| NEMETSCHEK SE O.N. | 74,55 | +1,56% |
| CTS EVENTIM KGAA | 64,65 | +1,34% |
| Flops | Kurs | % |
| ELMOS SEMICOND. INH O.N. | 119,60 | -7,41% |
| SILTRONIC AG NA O.N. | 58,15 | -7,20% |
| BECHTLE AG O.N. | 33,46 | -6,51% |
| DEUTZ AG O.N. | 9,55 | -6,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.395,65 | -1,08% |
| 1 Woche | 29.863,78 | +1,78% |
| 1 Monat | 30.831,61 | -1,41% |
| 6 Monate | 30.404,47 | -0,03% |
| Lfd. Jahr (YTD) | 30.505,78 | -0,36% |
| 1 Jahr | 29.875,22 | +1,74% |
| 3 Jahre | 23.847,96 | +27,46% |
| 5 Jahre | 34.898,62 | -12,90% |
Kursdaten
| Kurs | 30.395,65 |
| Eröffnung | 30.713,05 |
| Tages-Hoch | 30.713,05 |
| Tages-Tief | 30.395,65 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 32,22€ | -3,82% | -1,28 |
| AROUNDTOWN EO-,01 | 1,44€ | -1,55% | -0,02 |
| AUMOVIO SE NA O.N. | 33,30€ | -3,35% | -1,15 |
| AURUBIS AG | 133,80€ | -3,11% | -4,30 |
| AUTO1 GROUP SE INH O.N. | 18,34€ | -0,55% | -0,10 |
| BECHTLE AG O.N. | 33,46€ | -6,51% | -2,32 |
| BILFINGER SE O.N. | 58,05€ | -0,77% | -0,45 |
| CTS EVENTIM KGAA | 64,65€ | +1,34% | +0,85 |
| DELIVERY HERO SE NA O.N. | 37,28€ | -0,80% | -0,30 |
| DEUTZ AG O.N. | 9,55€ | -6,25% | -0,64 |
| DR.ING.H.C.F.PORSCHE VZO | 46,55€ | +0,74% | +0,34 |
| DWS GROUP GMBH+CO.KGAA ON | 64,80€ | -2,49% | -1,65 |
| ELMOS SEMICOND. INH O.N. | 119,60€ | -7,41% | -9,60 |
| EVONIK INDUSTRIES NA O.N. | 21,06€ | +0,38% | +0,08 |
| FLATEXDEGIRO SE NA O.N. | 23,62€ | -1,66% | -0,40 |
| FRAPORT AG FFM.AIRPORT | 63,70€ | -1,09% | -0,70 |
| FREENET AG NA O.N. | 22,86€ | +0,62% | +0,14 |
| FUCHS SE VZO NA O.N. | 44,24€ | -1,07% | -0,48 |
| HELLA GMBH+CO. KGAA O.N. | 69,50€ | -1,14% | -0,80 |
| HENSOLDT AG INH O.N. | 85,20€ | -3,10% | -2,72 |
| IONOS GROUP SE NA O.N. | 35,36€ | -1,01% | -0,36 |
| JENOPTIK AG NA O.N. | 38,90€ | -4,74% | -1,94 |
| K+S AG NA O.N. | 13,01€ | -0,46% | -0,06 |
| KION GROUP AG | 33,30€ | -3,43% | -1,19 |
| KNORR-BREMSE AG INH O.N. | 90,30€ | +1,11% | +1,00 |
| KRONES AG O.N. | 113,80€ | -0,35% | -0,40 |
| LANXESS AG | 11,60€ | -0,77% | -0,09 |
| LEG IMMOBILIEN SE NA O.N. | 47,88€ | +0,63% | +0,30 |
| LUFTHANSA AG VNA O.N. | 7,20€ | -0,19% | -0,01 |
| NEMETSCHEK SE O.N. | 74,55€ | +1,56% | +1,15 |
| NORDEX SE O.N. | 37,62€ | -3,05% | -1,18 |
| PORSCHE AUTOM.HLDG VZO | 25,55€ | -0,94% | -0,24 |
| PUMA SE | 26,48€ | +4,64% | +1,17 |
| RATIONAL AG | 623,00€ | ±0,00% | ±0,00 |
| RENK GROUP AG INH O.N. | 36,87€ | -1,40% | -0,52 |
| RTL GROUP | 31,05€ | +0,48% | +0,15 |
| SALZGITTER AG O.N. | 46,86€ | -2,81% | -1,36 |
| SARTORIUS AG VZO O.N. | 288,60€ | -2,66% | -7,90 |
| SCHAEFFLER AG NA O.N. | 5,80€ | -3,95% | -0,24 |
| SILTRONIC AG NA O.N. | 58,15€ | -7,20% | -4,50 |
| STROEER SE + CO. KGAA | 38,24€ | +2,94% | +1,10 |
| SUSS MICROTEC SE NA O.N. | 50,75€ | -5,90% | -3,20 |
| TAG IMMOBILIEN AG | 11,19€ | -1,15% | -0,13 |
| TALANX AG NA O.N. | 128,20€ | +1,02% | +1,30 |
| THYSSENKRUPP AG O.N. | 12,05€ | -2,97% | -0,37 |
| TKMS AG + CO. KGAA O.N. | 87,90€ | -1,35% | -1,20 |
| TRATON SE INH O.N. | 31,72€ | -0,31% | -0,10 |
| TUI AG NA O.N. | 6,95€ | +0,58% | +0,04 |
| UTD.INTERNET AG NA | 23,98€ | -0,50% | -0,12 |
| WACKER CHEMIE O.N. | 83,05€ | -1,32% | -1,10 |
