L/E-MDAX
30.942,75PKT
+357,55 (+1,17%)
08.07.2025, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +315,02 +1,30% 24.549,56
- MDAX ® +311,03 +1,01% 31.057,91
- TecDAX ® +44,52 +1,14% 3.941,65
- E-STOXX 50 ® +30,41 +0,57% 5.371,95
- NASDAQ 100 +85,75 +0,38% 22.788,00
- S&P 500 -- -- 6.245,96
- HANG SENG -247,28 -1,02% 23.892,32
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| DELIVERY HERO SE NA O.N. | 24,97 | +5,14% |
| NORDEX | 18,74 | +4,00% |
| RENK GROUP AG INH O.N. | 72,51 | +3,99% |
| TRATON SE INH O.N. | 30,34 | +3,69% |
| Flops | Kurs | % |
| AUTO1 GROUP SE INH O.N. | 26,56 | -2,14% |
| EVOTEC SE INH O.N. | 7,11 | -1,52% |
| AIXTRON | 15,95 | -1,33% |
| KION GROUP AG | 52,95 | -1,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 30.942,75 | +1,17% |
| 1 Woche | 30.308,99 | +2,09% |
| 1 Monat | 30.912,76 | +0,10% |
| 6 Monate | 25.633,11 | +20,71% |
| Lfd. Jahr (YTD) | 25.576,33 | +20,98% |
| 1 Jahr | 25.556,05 | +21,08% |
| 3 Jahre | 26.110,70 | +18,51% |
| 5 Jahre | 26.768,94 | +15,59% |
Kursdaten
| Kurs | 30.942,75 |
| Eröffnung | 30.746,09 |
| Tages-Hoch | 30.952,90 |
| Tages-Tief | 30.629,26 |
| 52 Wochen-Hoch | 31.150,30 |
| 52 Wochen-Tief | 23.322,70 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 15,95€ | -1,33% | -0,21 |
| AROUNDTOWN EO-,01 | 3,03€ | +1,47% | +0,04 |
| AURUBIS | 93,30€ | +3,67% | +3,30 |
| AUTO1 GROUP SE INH O.N. | 26,56€ | -2,14% | -0,58 |
| BECHTLE | 39,84€ | +1,84% | +0,72 |
| BILFINGER | 93,05€ | +0,16% | +0,15 |
| CARL-ZEISS MEDITEC | 52,55€ | +0,29% | +0,15 |
| CTS EVENTIM | 106,30€ | +0,95% | +1,00 |
| DELIVERY HERO SE NA O.N. | 24,97€ | +5,14% | +1,22 |
| DT. WOHNEN | 23,45€ | +0,86% | +0,20 |
| DWS GROUP GMBH+CO.KGAA ON | 49,36€ | +2,49% | +1,20 |
| EVONIK INDUSTRIES NA O.N. | 17,79€ | +0,96% | +0,17 |
| EVOTEC SE INH O.N. | 7,11€ | -1,52% | -0,11 |
| FLATEXDEGIRO AG NA O.N. | 24,84€ | +0,73% | +0,18 |
| FRAPORT | 64,40€ | +1,58% | +1,00 |
| FREENET AG NA O.N. | 27,80€ | +0,22% | +0,06 |
| FUCHS SE VZO NA O.N. | 48,50€ | +0,66% | +0,32 |
| GEA GROUP | 58,90€ | +1,73% | +1,00 |
| GERRESHEIMER | 48,46€ | -0,90% | -0,44 |
| HELLA GMBH+CO. KGAA O.N. | 87,90€ | ±0,00% | ±0,00 |
| HELLOFRESH SE INH O.N. | 8,68€ | +0,07% | +0,01 |
| HENSOLDT AG INH O.N. | 104,80€ | +1,16% | +1,20 |
| HOCHTIEF | 173,70€ | +0,87% | +1,50 |
| HUGO BOSS AG NA O.N. | 41,89€ | +0,58% | +0,24 |
| IONOS GROUP SE NA O.N. | 39,80€ | +0,63% | +0,25 |
| JUNGHEINRICH | 41,82€ | +1,36% | +0,56 |
| K+S AG NA O.N. | 16,12€ | +0,88% | +0,14 |
| KION GROUP AG | 52,95€ | -1,03% | -0,55 |
| KNORR-BREMSE AG INH O.N. | 84,75€ | +2,98% | +2,45 |
| KRONES | 141,60€ | +2,16% | +3,00 |
| LANXESS | 26,52€ | +1,45% | +0,38 |
| LEG IMMOBILIEN SE NA O.N. | 72,00€ | +0,56% | +0,40 |
| LUFTHANSA | 7,38€ | +0,49% | +0,04 |
| NEMETSCHEK SE O.N. | 129,10€ | +2,95% | +3,70 |
| NORDEX | 18,74€ | +4,00% | +0,72 |
| PUMA | 23,13€ | -0,04% | -0,01 |
| RATIONAL | 727,50€ | +1,18% | +8,50 |
| REDCARE PHARMACY INH. | 91,75€ | -0,70% | -0,65 |
| RENK GROUP AG INH O.N. | 72,51€ | +3,99% | +2,78 |
| RTL GROUP | 36,85€ | +1,52% | +0,55 |
| SCOUT24 SE NA O.N. | 119,60€ | +1,36% | +1,60 |
| STROEER SE + CO. KGAA | 50,80€ | +0,20% | +0,10 |
| TAG IMMOBILIEN | 14,42€ | +1,34% | +0,19 |
| TALANX AG NA O.N. | 112,30€ | +1,54% | +1,70 |
| TEAMVIEWER SE INH O.N. | 9,78€ | +0,41% | +0,04 |
| THYSSENKRUPP | 10,73€ | +3,42% | +0,35 |
| TRATON SE INH O.N. | 30,34€ | +3,69% | +1,08 |
| TUI AG NA O.N. | 7,81€ | +1,48% | +0,11 |
| UNITED INTERNET | 24,94€ | +1,22% | +0,30 |
| WACKER CHEM. | 69,45€ | +2,74% | +1,85 |
