L/E-MDAX
31.954,95PKT
+196,36 (+0,62%)
01.07.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- RenditDeka TF -0,05 -0,17% 28,58€
- Deka-Schweiz -3,35 -0,45% 742,03€
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 76,18 | +7,57% |
| THYSSENKRUPP | 11,24 | +7,35% |
| CTS EVENTIM | 56,95 | +6,85% |
| TAG IMMOBILIEN | 14,35 | +4,97% |
| Flops | Kurs | % |
| AIXTRON | 45,25 | -12,03% |
| SUSS MICROTEC SE NA O.N. | 81,45 | -10,89% |
| SILTRONIC AG NA O.N. | 82,40 | -5,77% |
| JENOPTIK AG NA O.N. | 42,86 | -5,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 31.954,95 | +0,62% |
| 1 Woche | 31.782,37 | +0,54% |
| 1 Monat | 33.044,42 | -3,30% |
| 6 Monate | 30.505,92 | +4,75% |
| Lfd. Jahr (YTD) | 30.505,92 | +4,75% |
| 1 Jahr | 30.309,16 | +5,43% |
| 3 Jahre | 27.561,63 | +15,94% |
| 5 Jahre | 34.226,20 | -6,64% |
Kursdaten
| Kurs | 31.954,95 |
| Eröffnung | 31.814,25 |
| Tages-Hoch | 31.971,53 |
| Tages-Tief | 31.734,27 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 45,25€ | -12,03% | -6,19 |
| AROUNDTOWN EO-,01 | 2,36€ | +2,70% | +0,06 |
| AUMOVIO SE NA O.N. | 39,10€ | +3,99% | +1,50 |
| AURUBIS | 172,90€ | -1,98% | -3,50 |
| AUTO1 GROUP SE INH O.N. | 24,30€ | +1,93% | +0,46 |
| BECHTLE | 31,38€ | -2,00% | -0,64 |
| BILFINGER | 83,80€ | +3,65% | +2,95 |
| CTS EVENTIM | 56,95€ | +6,85% | +3,65 |
| DELIVERY HERO SE NA O.N. | 36,79€ | -0,03% | -0,01 |
| DEUTZ | 8,99€ | +1,93% | +0,17 |
| DR.ING.H.C.F.PORSCHE VZO | 45,18€ | +2,43% | +1,07 |
| DWS GROUP GMBH+CO.KGAA ON | 68,15€ | +2,02% | +1,35 |
| ELMOS SEMICOND. INH O.N. | 176,40€ | -2,86% | -5,20 |
| EVONIK INDUSTRIES NA O.N. | 15,98€ | +1,33% | +0,21 |
| FLATEXDEGIRO SE NA O.N. | 37,96€ | +2,37% | +0,88 |
| FRAPORT | 73,40€ | +4,11% | +2,90 |
| FREENET AG NA O.N. | 22,88€ | +1,78% | +0,40 |
| FUCHS SE VZO NA O.N. | 38,44€ | ±0,00% | ±0,00 |
| HELLA GMBH+CO. KGAA O.N. | 71,00€ | -0,98% | -0,70 |
| HENSOLDT AG INH O.N. | 76,18€ | +7,57% | +5,36 |
| HUGO BOSS AG NA O.N. | 37,82€ | +0,48% | +0,18 |
| IONOS GROUP SE NA O.N. | 28,64€ | +0,99% | +0,28 |
| JENOPTIK AG NA O.N. | 42,86€ | -5,30% | -2,40 |
| K+S AG NA O.N. | 13,37€ | +2,14% | +0,28 |
| KION GROUP AG | 41,44€ | +3,63% | +1,45 |
| KNORR-BREMSE AG INH O.N. | 106,60€ | +2,70% | +2,80 |
| KRONES | 113,40€ | +0,53% | +0,60 |
| LANXESS | 15,16€ | +2,43% | +0,36 |
| LEG IMMOBILIEN SE NA O.N. | 57,15€ | +3,16% | +1,75 |
| LUFTHANSA | 9,91€ | +2,40% | +0,23 |
| NEMETSCHEK SE O.N. | 55,65€ | -1,85% | -1,05 |
| NORDEX | 46,76€ | +0,73% | +0,34 |
| PORSCHE AUTOM.HLDG VZO | 27,69€ | +1,58% | +0,43 |
| PUMA | 26,87€ | -0,41% | -0,11 |
| RATIONAL | 642,50€ | -0,16% | -1,00 |
| RENK GROUP AG INH O.N. | 46,50€ | +4,28% | +1,91 |
| RTL GROUP | 31,70€ | +0,96% | +0,30 |
| SALZGITTER | 48,42€ | +2,07% | +0,98 |
| SARTORIUS AG VZO O.N. | 231,20€ | +1,00% | +2,30 |
| SCHAEFFLER AG NA O.N. | 8,30€ | +0,36% | +0,03 |
| SILTRONIC AG NA O.N. | 82,40€ | -5,77% | -5,05 |
| SUSS MICROTEC SE NA O.N. | 81,45€ | -10,89% | -9,95 |
| TAG IMMOBILIEN | 14,35€ | +4,97% | +0,68 |
| TALANX AG NA O.N. | 114,40€ | +3,16% | +3,50 |
| THYSSENKRUPP | 11,24€ | +7,35% | +0,77 |
| TKMS AG + CO. KGAA O.N. | 80,30€ | +4,83% | +3,70 |
| TRATON SE INH O.N. | 33,68€ | +1,32% | +0,44 |
| TUI AG NA O.N. | 7,19€ | +1,07% | +0,08 |
| UNITED INTERNET | 23,66€ | +4,41% | +1,00 |
| WACKER CHEM. | 90,45€ | -0,44% | -0,40 |
