L/E-MDAX
32.754,97PKT
-218,90 (-0,66%)
31.08.2026, 22:01:00 Uhr
WKN: 171705 ISIN: DE0001717056 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -311,88 -1,17% 26.258,11
- MDAX ® -305,36 -0,92% 32.724,55
- TecDAX ® -36,71 -0,89% 4.082,68
- E-STOXX 50 ® -65,51 -1,01% 6.420,16
- NASDAQ 100 +23,55 +0,08% 29.456,97
- HANG SENG -252,61 -0,99% 25.314,38
Tops & Flops L/E-MDAX
| Tops | Kurs | % |
|---|---|---|
| AUMOVIO SE NA O.N. | 36,85 | +4,24% |
| LANXESS | 14,99 | +3,02% |
| AUTO1 GROUP SE INH O.N. | 22,32 | +1,55% |
| FUCHS SE VZO NA O.N. | 40,60 | +1,50% |
| Flops | Kurs | % |
| DEUTZ | 12,48 | -3,93% |
| TAG IMMOBILIEN | 12,72 | -3,34% |
| TUI AG NA O.N. | 7,04 | -2,68% |
| JENOPTIK AG NA O.N. | 39,92 | -2,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 32.754,97 | -0,66% |
| 1 Woche | 32.028,08 | +2,95% |
| 1 Monat | 32.323,84 | +2,01% |
| 6 Monate | 31.437,22 | +4,89% |
| Lfd. Jahr (YTD) | 30.505,94 | +8,09% |
| 1 Jahr | 30.404,96 | +8,45% |
| 3 Jahre | 27.210,21 | +21,18% |
| 5 Jahre | 36.112,40 | -8,69% |
Kursdaten
| Kurs | 32.754,97 |
| Eröffnung | 32.978,29 |
| Tages-Hoch | 32.981,41 |
| Tages-Tief | 32.754,97 |
| 52 Wochen-Hoch | 33.411,40 |
| 52 Wochen-Tief | 27.122,60 |
| Allzeit-Hoch | 36.319,30 |
| Allzeit-Tief | 4.165,70 |
Wertpapiere im L/E-MDAX (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 35,63€ | -2,01% | -0,73 |
| AROUNDTOWN EO-,01 | 1,92€ | -2,34% | -0,05 |
| AUMOVIO SE NA O.N. | 36,85€ | +4,24% | +1,50 |
| AURUBIS | 176,20€ | -1,07% | -1,90 |
| AUTO1 GROUP SE INH O.N. | 22,32€ | +1,55% | +0,34 |
| BECHTLE | 37,12€ | -1,38% | -0,52 |
| BILFINGER | 83,70€ | -1,12% | -0,95 |
| CTS EVENTIM | 58,50€ | -1,27% | -0,75 |
| DELIVERY HERO SE NA O.N. | 36,94€ | -0,32% | -0,12 |
| DEUTZ | 12,48€ | -3,93% | -0,51 |
| DR.ING.H.C.F.PORSCHE VZO | 45,04€ | -0,62% | -0,28 |
| DWS GROUP GMBH+CO.KGAA ON | 76,05€ | -0,26% | -0,20 |
| ELMOS SEMICOND. INH O.N. | 131,00€ | -2,09% | -2,80 |
| EVONIK INDUSTRIES NA O.N. | 18,89€ | +0,16% | +0,03 |
| FLATEXDEGIRO SE NA O.N. | 37,98€ | +0,16% | +0,06 |
| FRAPORT | 63,40€ | -0,55% | -0,35 |
| FREENET AG NA O.N. | 24,46€ | -0,57% | -0,14 |
| FUCHS SE VZO NA O.N. | 40,60€ | +1,50% | +0,60 |
| HELLA GMBH+CO. KGAA O.N. | 70,20€ | -1,13% | -0,80 |
| HENSOLDT AG INH O.N. | 85,64€ | -1,40% | -1,22 |
| HUGO BOSS AG NA O.N. | 38,71€ | -0,23% | -0,09 |
| IONOS GROUP SE NA O.N. | 35,52€ | +0,45% | +0,16 |
| JENOPTIK AG NA O.N. | 39,92€ | -2,44% | -1,00 |
| K+S AG NA O.N. | 16,51€ | +1,16% | +0,19 |
| KION GROUP AG | 44,29€ | -2,23% | -1,01 |
| KNORR-BREMSE AG INH O.N. | 106,40€ | +0,95% | +1,00 |
| KRONES | 120,80€ | +0,17% | +0,20 |
| LANXESS | 14,99€ | +3,02% | +0,44 |
| LEG IMMOBILIEN SE NA O.N. | 49,40€ | -1,59% | -0,80 |
| LUFTHANSA | 7,86€ | -2,07% | -0,17 |
| NEMETSCHEK SE O.N. | 71,00€ | ±0,00% | ±0,00 |
| NORDEX | 37,66€ | -2,03% | -0,78 |
| PORSCHE AUTOM.HLDG VZO | 28,50€ | -0,45% | -0,13 |
| PUMA | 25,37€ | -0,94% | -0,24 |
| RATIONAL | 632,00€ | -1,56% | -10,00 |
| RENK GROUP AG INH O.N. | 47,09€ | -0,97% | -0,46 |
| RTL GROUP | 32,15€ | +0,47% | +0,15 |
| SALZGITTER | 57,85€ | -0,60% | -0,35 |
| SARTORIUS AG VZO O.N. | 252,30€ | -0,75% | -1,90 |
| SCHAEFFLER AG NA O.N. | 7,41€ | -1,46% | -0,11 |
| SILTRONIC AG NA O.N. | 79,15€ | -1,55% | -1,25 |
| SUSS MICROTEC SE NA O.N. | 69,90€ | -0,92% | -0,65 |
| TAG IMMOBILIEN | 12,72€ | -3,34% | -0,44 |
| TALANX AG NA O.N. | 125,10€ | -0,16% | -0,20 |
| THYSSENKRUPP | 14,41€ | -1,97% | -0,29 |
| TKMS AG + CO. KGAA O.N. | 89,10€ | -0,78% | -0,70 |
| TRATON SE INH O.N. | 38,32€ | +1,16% | +0,44 |
| TUI AG NA O.N. | 7,04€ | -2,68% | -0,19 |
| UNITED INTERNET | 27,10€ | +0,67% | +0,18 |
| WACKER CHEM. | 94,25€ | +1,24% | +1,15 |
