OMX_Helsinki_Mid_Cap_PI
401,06PKT
-2,15 (-0,53%)
18.06.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -279,27 -1,16% 23.710,69
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ORIOLA OYJ B | 1,08 | +97.900,00% |
| ALMA MEDIA CORP. EO -,60 | 12,05 | +35,70% |
| EQ EO 0,50 | 12,57 | +22,80% |
| PUUILO OYJ EO 1 | 12,83 | +20,81% |
| Flops | Kurs | % |
| GOFORE OYJ | 15,54 | -29,68% |
| ETTEPLAN OYI | 10,20 | -28,92% |
| SUOMINEN EO 2,50 | 2,10 | -19,54% |
| HARVIA OYJ | 38,10 | -18,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 403,21 | -0,53% |
| 1 Woche | 409,22 | -1,47% |
| 1 Monat | 407,25 | -0,99% |
| 6 Monate | 366,51 | +10,01% |
| Lfd. Jahr (YTD) | 369,40 | +9,15% |
| 1 Jahr | 395,37 | +1,98% |
| 3 Jahre | 412,89 | -2,34% |
| 5 Jahre | 355,01 | +13,58% |
Kursdaten
| Kurs | 401,06 |
| Schluss Vortag | 403,21 |
| Eröffnung | 402,42 |
| Tages-Hoch | 402,61 |
| Tages-Tief | 398,56 |
| 52 Wochen-Hoch | 410,44 |
| 52 Wochen-Tief | 354,05 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (46)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 10,30€ | +1,18% | +0,12 |
| ALANDSBANKEN A | 39,60€ | +4,94% | +1,86 |
| ALMA MEDIA CORP. EO -,60 | 12,05€ | +35,70% | +3,17 |
| ANORA GROUP OYJ | 3,43€ | -5,39% | -0,20 |
| ASPO OYJ NEW | 5,08€ | -7,64% | -0,42 |
| ATRIA PLC A EO 1,70 | 11,55€ | +3,13% | +0,35 |
| BITTIUM OYJ | 7,82€ | -10,11% | -0,88 |
| CAPMAN OYJ | 1,83€ | -7,59% | -0,15 |
| CITYCON OYJ | 3,40€ | +9,25% | +0,29 |
| DIGIA OYJ EO-,10 | 6,38€ | -5,62% | -0,38 |
| ENENTO GROUP OYJ | 15,10€ | -11,80% | -2,02 |
| EQ EO 0,50 | 12,57€ | +22,80% | +2,33 |
| ETTEPLAN OYI | 10,20€ | -28,92% | -4,15 |
| EVLI OYJ B | 18,20€ | -12,50% | -2,60 |
| F-SECURE OYJ | 1,77€ | -5,94% | -0,11 |
| FINNAIR OYJ EO 85,- | 2,73€ | +0,59% | +0,02 |
| GOFORE OYJ | 15,54€ | -29,68% | -6,56 |
| GRK INFRA OYJ EO 1 | 0,000€ | ±0,00% | ±0,000 |
| HARVIA OYJ | 38,10€ | -18,42% | -8,60 |
| INCAP OYJ | 11,51€ | +20,02% | +1,92 |
| KAMUX OYJ | 5,45€ | -1,09% | -0,06 |
| LASSILA + TIKANOJA EO-,50 | 9,32€ | +11,88% | +0,99 |
| LINDEX GROUP ABP EO 2 | 3,15€ | +10,72% | +0,31 |
| MARIMEKKO OYJ | 12,02€ | -0,50% | -0,06 |
| MUSTI GROUP OYJ | 25,90€ | -1,22% | -0,32 |
| NOHO PARTNERS OYJ | 9,14€ | ±0,00% | ±0,00 |
| OLVI OY A EO 1 | 33,00€ | +0,15% | +0,05 |
| OMA SAASTOPANKKI OYJ | 8,28€ | -5,69% | -0,50 |
| ORIOLA OYJ B | 1,08€ | +97.900,00% | +1,08 |
| PIHLAJALINNA OY | 14,40€ | +0,70% | +0,10 |
| PONSSE EO-,25 | 29,20€ | +3,91% | +1,10 |
| PUUILO OYJ EO 1 | 12,83€ | +20,81% | +2,21 |
| RAISIO OYJ V | 2,56€ | +3,23% | +0,08 |
| RELAIS GROUP EO 1 | 0,000€ | ±0,00% | ±0,000 |
| REMEDY ENTERTAINMENT OYJ | 18,28€ | -0,98% | -0,18 |
| REVENIO GROUP CORP. EO 15 | 29,25€ | +7,93% | +2,15 |
| SCANFIL OYJ | 9,23€ | +5,97% | +0,52 |
| SUOMINEN EO 2,50 | 2,10€ | -19,54% | -0,51 |
| TAALERI OYJ | 7,79€ | -1,14% | -0,09 |
| TALENOM OYJ | 2,98€ | -13,23% | -0,45 |
| TERVEYSTALO OYJ | 11,74€ | +14,42% | +1,48 |
| TOKMANNI GROUP CORP | 10,92€ | +0,55% | +0,06 |
| UNITED BANKERS OYJ | 16,45€ | -4,08% | -0,70 |
| VIKING LINE AB EO -,17 | 20,00€ | -0,50% | -0,10 |
| WITHSECURE CORP. | 0,743€ | -13,71% | -0,118 |
| YIT OYJ | 2,60€ | +20,48% | +0,44 |
