OMX_Helsinki_Mid_Cap_PI
431,85PKT
-0,31 (-0,07%)
15.01.2026, 09:34:53 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -35,03 -0,14% 25.251,21
- MDAX ® -463,07 -1,44% 31.774,24
- TecDAX ® -58,42 -1,53% 3.769,08
- E-STOXX 50 ® -24,78 -0,41% 6.005,05
- NASDAQ 100 -276,01 -1,07% 25.465,94
- HANG SENG -75,57 -0,28% 26.923,62
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| KOSKISEN OYJ EO 1 | 9,62 | +7,13% |
| NOHO PARTNERS OYJ | 8,20 | +4,59% |
| ORIOLA OYJ B | 1,24 | +4,20% |
| CAPMAN OYJ | 1,96 | +4,03% |
| Flops | Kurs | % |
| EQ EO 0,50 | 11,15 | -10,80% |
| UNITED BANKERS OYJ | 18,80 | -4,08% |
| ENDOMINES FINLAND OYJ EO1 | 28,95 | -3,21% |
| YIT OYJ | 3,17 | -2,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 432,16 | -0,07% |
| 1 Woche | 430,67 | +0,35% |
| 1 Monat | 407,87 | +5,96% |
| 6 Monate | 417,28 | +3,57% |
| Lfd. Jahr (YTD) | 424,07 | +1,91% |
| 1 Jahr | 369,21 | +17,05% |
| 3 Jahre | 420,77 | +2,71% |
| 5 Jahre | 454,62 | -4,94% |
Kursdaten
| Kurs | 431,85 |
| Schluss Vortag | 432,16 |
| Eröffnung | 432,98 |
| Tages-Hoch | 432,98 |
| Tages-Tief | 431,81 |
| 52 Wochen-Hoch | 432,55 |
| 52 Wochen-Tief | 354,05 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (47)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 12,00€ | +0,67% | +0,08 |
| ALANDSBANKEN A | 47,00€ | +3,30% | +1,50 |
| ALMA MEDIA CORP. EO -,60 | 14,05€ | -1,40% | -0,20 |
| ANORA GROUP OYJ | 3,85€ | -1,28% | -0,05 |
| ASPO OYJ NEW | 6,78€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 15,90€ | +0,95% | +0,15 |
| BITTIUM OYJ | 37,85€ | +0,40% | +0,15 |
| CAPMAN OYJ | 1,96€ | +4,03% | +0,08 |
| CITYCON OYJ | 3,93€ | -0,41% | -0,02 |
| DIGIA OYJ EO-,10 | 6,14€ | +0,66% | +0,04 |
| ENDOMINES FINLAND OYJ EO1 | 28,95€ | -3,21% | -0,95 |
| ENENTO GROUP OYJ | 15,40€ | -0,13% | -0,02 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 9,36€ | +1,08% | +0,10 |
| EVLI OYJ B | 23,50€ | -0,42% | -0,10 |
| F-SECURE OYJ | 1,95€ | -0,10% | -0,00 |
| FINNAIR OYJ EO 85,- | 2,83€ | +0,07% | +0,00 |
| FRAMERY GROUP OYJ EO 1 | 7,92€ | ±0,00% | ±0,00 |
| GOFORE OYJ | 14,24€ | -2,47% | -0,36 |
| GRK INFRA OYJ EO 1 | 14,46€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 41,95€ | -0,12% | -0,05 |
| INCAP OYJ | 10,14€ | +2,63% | +0,26 |
| KEMPOWER OYJ | 15,36€ | +1,58% | +0,24 |
| KOSKISEN OYJ EO 1 | 9,62€ | +7,13% | +0,64 |
| LINDEX GROUP ABP EO 2 | 2,40€ | ±0,00% | ±0,00 |
| LUOTEA PLC EO-,50 | 2,62€ | +2,14% | +0,06 |
| MARIMEKKO OYJ | 12,78€ | +0,63% | +0,08 |
| MUSTI GROUP OYJ | 18,32€ | -0,65% | -0,12 |
| NOHO PARTNERS OYJ | 8,20€ | +4,59% | +0,36 |
| OLVI OY A EO 1 | 31,50€ | -0,16% | -0,05 |
| OMA SAASTOPANKKI OYJ | 13,22€ | -1,93% | -0,26 |
| ORIOLA OYJ B | 1,24€ | +4,20% | +0,05 |
| PIHLAJALINNA OY | 14,55€ | +0,34% | +0,05 |
| PONSSE EO-,25 | 26,50€ | ±0,00% | ±0,00 |
| POSTI GROUP EO 1 | 8,34€ | -0,71% | -0,06 |
| PUUILO OYJ EO 1 | 12,66€ | +1,20% | +0,15 |
| RAISIO OYJ V | 2,70€ | -0,37% | -0,01 |
| RELAIS GROUP EO 1 | 16,95€ | -0,88% | -0,15 |
| REMEDY ENTERTAINMENT OYJ | 15,66€ | -1,51% | -0,24 |
| REVENIO GROUP CORP. EO 15 | 22,95€ | -1,08% | -0,25 |
| SCANFIL OYJ | 10,00€ | -0,20% | -0,02 |
| TAALERI OYJ | 7,61€ | +0,13% | +0,01 |
| TALENOM OYJ | 2,75€ | -2,65% | -0,08 |
| TOKMANNI GROUP CORP | 7,66€ | -0,52% | -0,04 |
| UNITED BANKERS OYJ | 18,80€ | -4,08% | -0,80 |
| VIKING LINE AB EO -,17 | 20,70€ | ±0,00% | ±0,00 |
| YIT OYJ | 3,17€ | -2,77% | -0,09 |
