OMX_Helsinki_Mid_Cap_PI
408,38PKT
+4,34 (+1,08%)
25.06.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- GIG SOFTWARE SDR -0,015 -10,06% 0,138€
- KAPSCH TRAFFICCOM... -0,16 -2,88% 5,42€
- FIDIA ... ±0,000 ±0,00% 0,000€
- RAPALA VMC +0,02 +1,38% 1,10€
- Haspa PB Cha P +6,42 +0,40% 1.625,91€
- VERISIGN INC. ... -4,70 -2,13% 215,90€
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ALANDSBANKEN A | 57,40 | +22,13% |
| AKTIA BANK PLC A | 11,96 | +16,57% |
| OMA SAASTOPANKKI OYJ | 12,14 | +11,38% |
| RELAIS GROUP EO 1 | 14,90 | +7,97% |
| Flops | Kurs | % |
| ATRIA PLC A EO 1,70 | 14,86 | -18,89% |
| ASPO OYJ NEW | 6,40 | -17,10% |
| EQ EO 0,50 | 11,15 | -10,80% |
| REMEDY ENTERTAINMENT OYJ | 12,86 | -10,07% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 408,38 | +1,08% |
| 1 Woche | 406,42 | +0,48% |
| 1 Monat | 408,48 | -0,03% |
| 6 Monate | 415,46 | -1,71% |
| Lfd. Jahr (YTD) | 424,07 | -3,70% |
| 1 Jahr | 400,58 | +1,95% |
| 3 Jahre | 404,82 | +0,88% |
| 5 Jahre | 530,17 | -22,97% |
Kursdaten
| Kurs | 408,38 |
| Eröffnung | 404,61 |
| Tages-Hoch | 409,77 |
| Tages-Tief | 404,36 |
| 52 Wochen-Hoch | 441,12 |
| 52 Wochen-Tief | 385,33 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,39€ | -1,31% | -0,05 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ATRIA PLC A EO 1,70 | 14,86€ | -18,89% | -3,46 |
| AUROORA YHTIOT OYJ O.N. | 6,36€ | -7,02% | -0,48 |
| BITTIUM OYJ | 31,25€ | -1,27% | -0,40 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 2,74€ | -5,18% | -0,15 |
| DIGIA OYJ EO-,10 | 5,88€ | +5,76% | +0,32 |
| ENDOMINES FINLAND OYJ EO1 | 8,60€ | +3,71% | +0,30 |
| ENENTO GROUP OYJ | 14,08€ | -0,84% | -0,12 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,90€ | -0,50% | -0,04 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| F-SECURE OYJ | 1,98€ | -0,25% | -0,01 |
| FINNAIR OYJ EO 85,- | 5,52€ | +7,74% | +0,40 |
| FRAMERY GROUP OYJ EO 1 | 6,45€ | +3,20% | +0,20 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 41,35€ | +2,95% | +1,20 |
| INCAP OYJ | 8,68€ | -0,23% | -0,02 |
| KEMPOWER OYJ | 12,75€ | +2,92% | +0,36 |
| KOSKISEN OYJ EO 1 | 8,90€ | -9,92% | -0,98 |
| LASSILA + TIKANOJA | 6,64€ | +3,75% | +0,24 |
| LINDEX GROUP ABP EO 2 | 2,25€ | -1,74% | -0,04 |
| LUOTEA PLC EO-,50 | 1,85€ | -6,10% | -0,12 |
| MARIMEKKO OYJ | 10,20€ | -3,23% | -0,34 |
| MUSTI GROUP OYJ | 25,90€ | -1,22% | -0,32 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| OMA SAASTOPANKKI OYJ | 12,14€ | +11,38% | +1,24 |
| ORIOLA OYJ B | 0,911€ | -1,73% | -0,016 |
| PIHLAJALINNA OY | 10,24€ | -1,55% | -0,16 |
| PONSSE EO-,25 | 24,30€ | +1,25% | +0,30 |
| POSTI GROUP EO 1 | 9,15€ | +0,99% | +0,09 |
| PUUILO OYJ EO 1 | 17,18€ | +1,90% | +0,32 |
| RAISIO OYJ V | 2,53€ | +0,20% | +0,01 |
| REAKTOR GROUP OYJ EO 1 | 7,50€ | -1,32% | -0,10 |
| RELAIS GROUP EO 1 | 14,90€ | +7,97% | +1,10 |
| REMEDY ENTERTAINMENT OYJ | 12,86€ | -10,07% | -1,44 |
| REVENIO GROUP CORP. EO 15 | 12,72€ | +0,32% | +0,04 |
| SCANFIL OYJ | 13,42€ | +1,05% | +0,14 |
| TAALERI OYJ | 7,15€ | -7,86% | -0,61 |
| TALENOM OYJ | 1,20€ | -9,53% | -0,13 |
| TOKMANNI GROUP CORP | 7,15€ | +1,56% | +0,11 |
| UNITED BANKERS OYJ | 18,60€ | -2,62% | -0,50 |
| VIKING LINE AB EO -,17 | 20,90€ | -0,95% | -0,20 |
| YIT OYJ | 2,73€ | +2,82% | +0,08 |
