OMX_Helsinki_Mid_Cap_PI
400,99PKT
-4,25 (-1,05%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ALANDSBANKEN A | 57,40 | +22,13% |
| AKTIA BANK PLC A | 11,96 | +16,57% |
| CITYCON OYJ | 3,33 | +14,91% |
| SCANFIL OYJ | 12,70 | +12,39% |
| Flops | Kurs | % |
| ASPO OYJ NEW | 6,40 | -17,10% |
| RELAIS GROUP EO 1 | 13,80 | -11,82% |
| EQ EO 0,50 | 11,15 | -10,80% |
| PONSSE EO-,25 | 23,50 | -8,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 400,99 | -1,05% |
| 1 Woche | 412,66 | -2,83% |
| 1 Monat | 388,80 | +3,13% |
| 6 Monate | 406,36 | -1,32% |
| Lfd. Jahr (YTD) | 424,07 | -5,44% |
| 1 Jahr | 388,11 | +3,32% |
| 3 Jahre | 412,82 | -2,87% |
| 5 Jahre | 526,47 | -23,84% |
Kursdaten
| Kurs | 400,99 |
| Eröffnung | 403,34 |
| Tages-Hoch | 403,71 |
| Tages-Tief | 400,92 |
| 52 Wochen-Hoch | 441,12 |
| 52 Wochen-Tief | 385,33 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,55€ | -0,14% | -0,01 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ATRIA PLC A EO 1,70 | 18,32€ | +2,92% | +0,52 |
| BITTIUM OYJ | 35,60€ | -4,03% | -1,50 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 3,33€ | +14,91% | +0,43 |
| DIGIA OYJ EO-,10 | 5,72€ | -2,72% | -0,16 |
| ENDOMINES FINLAND OYJ EO1 | 28,65€ | +1,23% | +0,35 |
| ENENTO GROUP OYJ | 14,00€ | +0,84% | +0,12 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 8,42€ | +1,94% | +0,16 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| F-SECURE OYJ | 1,73€ | +1,36% | +0,02 |
| FINNAIR OYJ EO 85,- | 3,05€ | -0,26% | -0,01 |
| FRAMERY GROUP OYJ EO 1 | 6,39€ | +0,95% | +0,06 |
| GOFORE OYJ | 11,48€ | +5,32% | +0,58 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 36,35€ | -0,55% | -0,20 |
| INCAP OYJ | 10,68€ | +0,76% | +0,08 |
| KEMPOWER OYJ | 15,75€ | +0,26% | +0,04 |
| KOSKISEN OYJ EO 1 | 9,88€ | +5,78% | +0,54 |
| LASSILA + TIKANOJA | 7,63€ | -0,91% | -0,07 |
| LINDEX GROUP ABP EO 2 | 2,25€ | -1,74% | -0,04 |
| LUOTEA PLC EO-,50 | 2,70€ | +1,31% | +0,04 |
| MARIMEKKO OYJ | 11,10€ | -4,15% | -0,48 |
| MUSTI GROUP OYJ | 25,90€ | -1,22% | -0,32 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| OLVI OY A EO 1 | 34,00€ | -1,02% | -0,35 |
| OMA SAASTOPANKKI OYJ | 12,14€ | +11,38% | +1,24 |
| ORIOLA OYJ B | 0,968€ | -1,63% | -0,016 |
| PIHLAJALINNA OY | 11,02€ | +0,17% | +0,02 |
| PONSSE EO-,25 | 23,50€ | -8,20% | -2,10 |
| POSTI GROUP EO 1 | 8,30€ | -0,84% | -0,07 |
| PUUILO OYJ EO 1 | 12,88€ | +9,34% | +1,10 |
| RAISIO OYJ V | 2,53€ | +1,83% | +0,05 |
| RELAIS GROUP EO 1 | 13,80€ | -11,82% | -1,85 |
| REMEDY ENTERTAINMENT OYJ | 11,62€ | +1,04% | +0,12 |
| REVENIO GROUP CORP. EO 15 | 16,36€ | +4,37% | +0,68 |
| SCANFIL OYJ | 12,70€ | +12,39% | +1,40 |
| TAALERI OYJ | 7,15€ | -7,86% | -0,61 |
| TALENOM OYJ | 0,000€ | ±0,00% | ±0,000 |
| TOKMANNI GROUP CORP | 7,69€ | -1,23% | -0,10 |
| UNITED BANKERS OYJ | 18,60€ | -2,62% | -0,50 |
| VIKING LINE AB EO -,17 | 20,90€ | -0,95% | -0,20 |
| YIT OYJ | 2,71€ | +0,74% | +0,02 |
