OMX_Helsinki_Mid_Cap_PI
387,36PKT
-1,39 (-0,36%)
12.05.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -375,61 -1,54% 23.954,93
- MDAX ® +267,70 +0,86% 31.448,76
- TecDAX ® -13,36 -0,35% 3.766,36
- E-STOXX 50 ® -16,08 -0,27% 5.895,45
- NASDAQ 100 -500,77 -1,71% 28.819,88
- HANG SENG -41,19 -0,16% 26.347,91
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ALANDSBANKEN A | 57,40 | +22,13% |
| AKTIA BANK PLC A | 11,56 | +6,05% |
| ENDOMINES FINLAND OYJ EO1 | 11,00 | +4,76% |
| BITTIUM OYJ | 34,40 | +4,24% |
| Flops | Kurs | % |
| EQ EO 0,50 | 11,15 | -10,80% |
| LUOTEA PLC EO-,50 | 1,93 | -3,98% |
| OMA SAASTOPANKKI OYJ | 11,42 | -2,89% |
| MARIMEKKO OYJ | 9,48 | -2,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 388,75 | -0,36% |
| 1 Woche | 390,44 | -0,43% |
| 1 Monat | 410,56 | -5,31% |
| 6 Monate | 408,83 | -4,91% |
| Lfd. Jahr (YTD) | 424,06 | -8,33% |
| 1 Jahr | 399,70 | -2,74% |
| 3 Jahre | 419,25 | -7,27% |
| 5 Jahre | 513,84 | -24,34% |
Kursdaten
| Kurs | 387,36 |
| Schluss Vortag | 388,75 |
| Eröffnung | 388,73 |
| Tages-Hoch | 390,84 |
| Tages-Tief | 387,36 |
| 52 Wochen-Hoch | 441,12 |
| 52 Wochen-Tief | 385,33 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 11,56€ | +6,05% | +0,66 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALMA MEDIA CORP. EO -,60 | 12,80€ | +2,81% | +0,35 |
| ANORA GROUP OYJ | 3,24€ | +0,78% | +0,03 |
| ASPO OYJ NEW | 5,76€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 14,58€ | -1,35% | -0,20 |
| BITTIUM OYJ | 34,40€ | +4,24% | +1,40 |
| CAPMAN OYJ | 1,69€ | -1,06% | -0,02 |
| CITYCON OYJ | 3,03€ | -1,30% | -0,04 |
| DIGIA OYJ EO-,10 | 5,56€ | -1,77% | -0,10 |
| ENDOMINES FINLAND OYJ EO1 | 11,00€ | +4,76% | +0,50 |
| ENENTO GROUP OYJ | 15,08€ | -2,07% | -0,32 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,04€ | +0,86% | +0,06 |
| EVLI OYJ B | 22,90€ | -2,14% | -0,50 |
| F-SECURE OYJ | 1,80€ | +1,70% | +0,03 |
| FINNAIR OYJ EO 85,- | 3,62€ | -1,20% | -0,04 |
| FRAMERY GROUP OYJ EO 1 | 6,96€ | -0,57% | -0,04 |
| GOFORE OYJ | 10,86€ | -0,55% | -0,06 |
| GRK INFRA OYJ EO 1 | 14,42€ | +0,84% | +0,12 |
| HARVIA OYJ | 38,45€ | +0,39% | +0,15 |
| INCAP OYJ | 8,80€ | +0,11% | +0,01 |
| KEMPOWER OYJ | 13,19€ | +0,77% | +0,10 |
| KOSKISEN OYJ EO 1 | 8,30€ | -0,95% | -0,08 |
| LASSILA + TIKANOJA | 6,66€ | ±0,00% | ±0,00 |
| LINDEX GROUP ABP EO 2 | 1,97€ | -0,70% | -0,01 |
| LUOTEA PLC EO-,50 | 1,93€ | -3,98% | -0,08 |
| MARIMEKKO OYJ | 9,48€ | -2,37% | -0,23 |
| MUSTI GROUP OYJ | 16,70€ | -0,30% | -0,05 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| OLVI OY A EO 1 | 30,05€ | -0,17% | -0,05 |
| OMA SAASTOPANKKI OYJ | 11,42€ | -2,89% | -0,34 |
| ORIOLA OYJ B | 0,880€ | -0,90% | -0,008 |
| PIHLAJALINNA OY | 10,86€ | -1,09% | -0,12 |
| PONSSE EO-,25 | 22,20€ | -1,77% | -0,40 |
| POSTI GROUP EO 1 | 8,61€ | +0,94% | +0,08 |
| PUUILO OYJ EO 1 | 12,68€ | -0,78% | -0,10 |
| RAISIO OYJ V | 2,60€ | +3,59% | +0,09 |
| RELAIS GROUP EO 1 | 14,50€ | +3,94% | +0,55 |
| REMEDY ENTERTAINMENT OYJ | 12,92€ | ±0,00% | ±0,00 |
| REVENIO GROUP CORP. EO 15 | 13,68€ | +0,15% | +0,02 |
| SCANFIL OYJ | 12,74€ | -1,24% | -0,16 |
| TAALERI OYJ | 7,37€ | +0,41% | +0,03 |
| TALENOM OYJ | 1,24€ | -1,90% | -0,02 |
| TOKMANNI GROUP CORP | 6,26€ | -1,49% | -0,10 |
| UNITED BANKERS OYJ | 18,95€ | +1,34% | +0,25 |
| VIKING LINE AB EO -,17 | 20,60€ | -0,48% | -0,10 |
| YIT OYJ | 2,48€ | -2,36% | -0,06 |
