OMX_Helsinki_Mid_Cap_PI
388,82PKT
-0,58 (-0,15%)
15.05.2026, 17:35:09 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® -528,71 -1,66% 31.365,17
- TecDAX ® -61,20 -1,59% 3.795,76
- E-STOXX 50 ® -107,20 -1,81% 5.827,76
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| ALANDSBANKEN A | 57,40 | +22,13% |
| AKTIA BANK PLC A | 11,96 | +16,57% |
| OMA SAASTOPANKKI OYJ | 12,14 | +11,38% |
| REMEDY ENTERTAINMENT OYJ | 12,74 | +9,64% |
| Flops | Kurs | % |
| PIHLAJALINNA OY | 10,68 | -21,76% |
| REVENIO GROUP CORP. EO 15 | 18,04 | -18,92% |
| ASPO OYJ NEW | 6,40 | -17,10% |
| TOKMANNI GROUP CORP | 6,99 | -12,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 388,82 | -0,15% |
| 1 Woche | 389,45 | -0,16% |
| 1 Monat | 409,02 | -4,94% |
| 6 Monate | 407,56 | -4,60% |
| Lfd. Jahr (YTD) | 424,07 | -8,31% |
| 1 Jahr | 409,48 | -5,05% |
| 3 Jahre | 416,93 | -6,74% |
| 5 Jahre | 512,54 | -24,14% |
Kursdaten
| Kurs | 388,82 |
| Eröffnung | 390,84 |
| Tages-Hoch | 391,34 |
| Tages-Tief | 388,26 |
| 52 Wochen-Hoch | 441,12 |
| 52 Wochen-Tief | 385,33 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,08€ | -2,99% | -0,10 |
| ASPO OYJ NEW | 6,40€ | -17,10% | -1,32 |
| ATRIA PLC A EO 1,70 | 18,32€ | +2,92% | +0,52 |
| BITTIUM OYJ | 30,45€ | -9,10% | -3,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 3,18€ | -4,35% | -0,15 |
| DIGIA OYJ EO-,10 | 5,56€ | -2,80% | -0,16 |
| ENDOMINES FINLAND OYJ EO1 | 29,60€ | -1,66% | -0,50 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 8,42€ | +1,94% | +0,16 |
| EVLI OYJ B | 19,00€ | +4,40% | +0,80 |
| F-SECURE OYJ | 1,79€ | +8,61% | +0,14 |
| FINNAIR OYJ EO 85,- | 3,62€ | +6,85% | +0,23 |
| FRAMERY GROUP OYJ EO 1 | 6,95€ | -0,14% | -0,01 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 37,90€ | -9,44% | -3,95 |
| INCAP OYJ | 10,12€ | +4,12% | +0,40 |
| KEMPOWER OYJ | 12,85€ | -11,01% | -1,59 |
| KOSKISEN OYJ EO 1 | 9,88€ | +5,78% | +0,54 |
| LASSILA + TIKANOJA | 6,59€ | +0,61% | +0,04 |
| LINDEX GROUP ABP EO 2 | 2,25€ | -1,74% | -0,04 |
| LUOTEA PLC EO-,50 | 1,91€ | -11,98% | -0,26 |
| MARIMEKKO OYJ | 10,54€ | -5,04% | -0,56 |
| MUSTI GROUP OYJ | 25,90€ | -1,22% | -0,32 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| OMA SAASTOPANKKI OYJ | 12,14€ | +11,38% | +1,24 |
| ORIOLA OYJ B | 0,911€ | -1,73% | -0,016 |
| PIHLAJALINNA OY | 10,68€ | -21,76% | -2,97 |
| PONSSE EO-,25 | 23,50€ | -8,20% | -2,10 |
| POSTI GROUP EO 1 | 8,66€ | -0,12% | -0,01 |
| PUUILO OYJ EO 1 | 12,88€ | +9,34% | +1,10 |
| RAISIO OYJ V | 2,56€ | -0,58% | -0,02 |
| RELAIS GROUP EO 1 | 13,80€ | -11,82% | -1,85 |
| REMEDY ENTERTAINMENT OYJ | 12,74€ | +9,64% | +1,12 |
| REVENIO GROUP CORP. EO 15 | 18,04€ | -18,92% | -4,21 |
| SCANFIL OYJ | 13,14€ | +0,77% | +0,10 |
| TAALERI OYJ | 7,15€ | -7,86% | -0,61 |
| TALENOM OYJ | 0,000€ | ±0,00% | ±0,000 |
| TOKMANNI GROUP CORP | 6,99€ | -12,13% | -0,96 |
| UNITED BANKERS OYJ | 18,60€ | -2,62% | -0,50 |
| VIKING LINE AB EO -,17 | 20,90€ | -0,95% | -0,20 |
| YIT OYJ | 2,75€ | +0,25% | +0,01 |
