OMX_Helsinki_Mid_Cap_PI
412,01PKT
-3,22 (-0,77%)
22.10.2026, 17:34:50 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- PVH CORP. ... +8,60 +13,44% 72,58€
Tops & Flops OMX_Helsinki_Mid_Cap_PI
| Tops | Kurs | % |
|---|---|---|
| OMA SAASTOPANKKI OYJ | 16,72 | +43,64% |
| GRK INFRA OYJ EO 1 | 19,78 | +38,52% |
| EVLI OYJ B | 24,70 | +30,00% |
| ALANDSBANKEN A | 57,40 | +22,13% |
| Flops | Kurs | % |
| KEMPOWER OYJ | 8,93 | -14,33% |
| RELAIS GROUP EO 1 | 12,95 | -12,20% |
| LINDEX GROUP ABP EO 2 | 1,99 | -11,75% |
| REMEDY ENTERTAINMENT OYJ | 16,82 | -10,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 415,23 | -0,77% |
| 1 Woche | 419,03 | -0,91% |
| 1 Monat | 430,43 | -3,53% |
| 6 Monate | 406,11 | +2,25% |
| Lfd. Jahr (YTD) | 424,07 | -2,08% |
| 1 Jahr | 403,86 | +2,82% |
| 3 Jahre | 368,99 | +12,53% |
| 5 Jahre | 581,72 | -28,62% |
Kursdaten
| Kurs | 412,01 |
| Schluss Vortag | 415,23 |
| Eröffnung | 415,07 |
| Tages-Hoch | 415,14 |
| Tages-Tief | 412,01 |
| 52 Wochen-Hoch | 441,12 |
| 52 Wochen-Tief | 385,33 |
| Allzeit-Hoch | 610,47 |
| Allzeit-Tief | 167,30 |
Wertpapiere im OMX_Helsinki_Mid_Cap_PI (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKTIA BANK PLC A | 11,96€ | +16,57% | +1,70 |
| ALANDSBANKEN A | 57,40€ | +22,13% | +10,40 |
| ALMA MEDIA CORP. EO -,60 | 14,10€ | -0,70% | -0,10 |
| ANORA GROUP OYJ | 4,15€ | +10,65% | +0,40 |
| ASPO OYJ NEW | 6,94€ | -8,68% | -0,66 |
| ATRIA PLC A EO 1,70 | 16,74€ | +12,65% | +1,88 |
| AUROORA YHTIOT OYJ O.N. | 9,85€ | -4,74% | -0,49 |
| BITTIUM OYJ | 36,30€ | +1,11% | +0,40 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| DIGIA OYJ EO-,10 | 5,88€ | +5,76% | +0,32 |
| ENDOMINES FINLAND OYJ EO1 | 8,87€ | -1,66% | -0,15 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| EQ EO 0,50 | 11,15€ | -10,80% | -1,35 |
| ETTEPLAN OYI | 7,90€ | -0,50% | -0,04 |
| EVLI OYJ B | 24,70€ | +30,00% | +5,70 |
| F-SECURE OYJ | 2,08€ | +4,69% | +0,09 |
| FINNAIR OYJ EO 85,- | 4,51€ | -1,70% | -0,08 |
| FRAMERY GROUP OYJ EO 1 | 6,29€ | -0,16% | -0,01 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 19,78€ | +38,52% | +5,50 |
| HARVIA OYJ | 43,85€ | -2,56% | -1,15 |
| INCAP OYJ | 8,83€ | -1,67% | -0,15 |
| KEMPOWER OYJ | 8,93€ | -14,33% | -1,49 |
| KOSKISEN OYJ EO 1 | 8,90€ | -9,92% | -0,98 |
| LASSILA + TIKANOJA | 5,94€ | -0,17% | -0,01 |
| LINDEX GROUP ABP EO 2 | 1,99€ | -11,75% | -0,26 |
| LUOTEA PLC EO-,50 | 1,87€ | +1,30% | +0,02 |
| MARIMEKKO OYJ | 10,62€ | +4,12% | +0,42 |
| MUSTI GROUP OYJ | 25,90€ | -1,22% | -0,32 |
| NOHO PARTNERS OYJ | 8,00€ | +6,95% | +0,52 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| OMA SAASTOPANKKI OYJ | 16,72€ | +43,64% | +5,08 |
| ORIOLA OYJ B | 0,889€ | -2,41% | -0,022 |
| PIHLAJALINNA OY | 10,74€ | -0,56% | -0,06 |
| PONSSE EO-,25 | 20,90€ | -1,88% | -0,40 |
| POSTI GROUP EO 1 | 12,78€ | +1,75% | +0,22 |
| PUUILO OYJ EO 1 | 18,34€ | +3,97% | +0,70 |
| RAISIO OYJ V | 2,46€ | -7,53% | -0,20 |
| REAKTOR GROUP OYJ EO 1 | 6,75€ | +0,75% | +0,05 |
| RELAIS GROUP EO 1 | 12,95€ | -12,20% | -1,80 |
| REMEDY ENTERTAINMENT OYJ | 16,82€ | -10,91% | -2,06 |
| REVENIO GROUP CORP. EO 15 | 10,94€ | +5,19% | +0,54 |
| SAVOX COMMUNICAT. EO 1 | 8,30€ | -0,72% | -0,06 |
| SCANFIL OYJ | 12,94€ | +7,83% | +0,94 |
| TAALERI OYJ | 7,28€ | +1,82% | +0,13 |
| TALENOM OYJ | 1,20€ | -9,53% | -0,13 |
| TOKMANNI GROUP CORP | 7,04€ | +0,64% | +0,05 |
| UNITED BANKERS OYJ | 25,40€ | +10,43% | +2,40 |
| VIKING LINE AB EO -,17 | 20,30€ | -2,40% | -0,50 |
| YIT OYJ | 4,37€ | +0,23% | +0,01 |
