ESG B SCR TR 80
5.195,81PKT
+49,99 (+0,97%)
27.10.2026, 22:25:07 Uhr
WKN: ISIN: FRESG0000405 Wertpapiertyp: Index Währung: Punkte
Börse: Paris
Weltmärkte
- DAX ® -20,72 -0,08% 25.570,05
- MDAX ® +207,79 +0,69% 30.495,47
- TecDAX ® +36,17 +0,89% 4.092,64
- E-STOXX 50 ® +48,46 +0,79% 6.164,69
- NASDAQ 100 +378,04 +1,29% 29.651,44
- HANG SENG +63,59 +0,28% 23.094,83
Tops & Flops ESG B SCR TR 80
| Tops | Kurs | % |
|---|---|---|
| DANONE S.A. EO -,25 | 63,20 | +3,74% |
| ORANGE INH. EO 4 | 14,30 | +1,10% |
| PROSUS NV EO -,05 | 34,61 | +0,99% |
| LEGRAND S.A. INH. EO 4 | 130,35 | +0,97% |
| Flops | Kurs | % |
| ADYEN N.V. EO-,01 | 839,00 | -11,68% |
| UNILEVER PLC LS -,035 | 57,25 | -1,70% |
| LVMH EO 0,3 | 387,10 | -0,91% |
| ENEL S.P.A. EO 1 | 9,26 | -0,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.195,81 | +0,97% |
| 1 Woche | 5.131,06 | +1,26% |
| 1 Monat | 5.159,85 | +0,70% |
| 6 Monate | 4.646,09 | +11,83% |
| Lfd. Jahr (YTD) | 4.542,47 | +14,38% |
| 1 Jahr | 4.508,69 | +15,24% |
| 3 Jahre | 3.246,61 | +60,04% |
| 5 Jahre | -- | -- |
Kursdaten
| Kurs | 5.195,81 |
| Eröffnung | 5.149,24 |
| Tages-Hoch | 5.203,67 |
| Tages-Tief | 5.142,66 |
| 52 Wochen-Hoch | 5.249,20 |
| 52 Wochen-Tief | 4.217,11 |
| Allzeit-Hoch | 5.249,20 |
| Allzeit-Tief | 2.837,04 |
Wertpapiere im ESG B SCR TR 80 (32)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABITARE IN S.P.A. | 2,65€ | +0,76% | +0,02 |
| ADYEN N.V. EO-,01 | 839,00€ | -11,68% | -111,00 |
| AIR LIQUIDE INH. EO 5,50 | 173,86€ | -0,54% | -0,94 |
| ANHEUSER-BUSCH INBEV | 73,04€ | -0,08% | -0,06 |
| ASM INTL N.V. EO-,04 | 761,00€ | -0,13% | -1,00 |
| ASML HOLDING EO -,09 | 1.483,40€ | +0,83% | +12,20 |
| AXA S.A. INH. EO 2,29 | 42,35€ | -0,05% | -0,02 |
| D AMICO INTL SHIP.SA | 8,97€ | +0,22% | +0,02 |
| DANONE S.A. EO -,25 | 63,20€ | +3,74% | +2,28 |
| ENEL S.P.A. EO 1 | 9,26€ | -0,83% | -0,08 |
| ENGIE S.A. INH. EO 1 | 23,35€ | -0,09% | -0,02 |
| ESSILORLUXO. INH. EO -,18 | 181,70€ | -0,14% | -0,25 |
| FERRARI N.V. | 350,70€ | +0,14% | +0,50 |
| GENERALI S.P.A. | 42,69€ | -0,72% | -0,31 |
| HEICAV Harbor HC UE Acc | 7,47€ | +0,42% | +0,03 |
| HERMES INTERNATIONAL O.N. | 1.272,50€ | -0,47% | -6,00 |
| ING GROEP NV EO -,01 | 29,19€ | -0,32% | -0,10 |
| KBC GROEP N.V. | 116,20€ | +0,13% | +0,15 |
| L OREAL INH. EO 0,2 | 428,65€ | -0,14% | -0,60 |
| LEGRAND S.A. INH. EO 4 | 130,35€ | +0,97% | +1,25 |
| LINEDATA SERVICES EO 1 | 45,90€ | ±0,00% | ±0,00 |
| LS 1X MICROSOFT TRACKER ETP | 9,75€ | -0,15% | -0,01 |
| LS 1X TESLA TRACKER ETP | 9,00€ | +0,82% | +0,07 |
| LVMH EO 0,3 | 387,10€ | -0,91% | -3,55 |
| ORANGE INH. EO 4 | 14,30€ | +1,10% | +0,16 |
| PROSUS NV EO -,05 | 34,61€ | +0,99% | +0,34 |
| RELX PLC LS -,144397 | 35,14€ | +0,57% | +0,20 |
| ST GOBAIN EO 4 | 67,52€ | +0,84% | +0,56 |
| SANOFI SA INHABER EO 2 | 75,49€ | +0,17% | +0,13 |
| SCHNEIDER ELEC. INH. EO 4 | 243,95€ | -0,51% | -1,25 |
| UNILEVER PLC LS -,035 | 57,25€ | -1,70% | -0,99 |
| WisdomTree Industrial Metals Enhanced | 38,26€ | +0,48% | +0,18 |
