HANG SENG
16.224,14PKT
-140,05 (-0,85%)
19.04.2024, 10:08:54 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: HONG KONG SE
Weltmärkte
- DAX ® -102,22 -0,57% 17.735,18
- MDAX ® +262,70 +1,01% 26.189,44
- TecDAX ® -46,22 -1,42% 3.210,84
- E-STOXX 50 ® +22,44 +0,46% 4.936,57
- NASDAQ 100 -133,33 -0,77% 17.260,98
- NIKKEI -665,73 -1,75% 37.335,98
- HANG SENG -140,05 -0,85% 16.224,14
Tops & Flops HANG SENG
| Tops | Kurs | % |
|---|---|---|
| ORIENT OVERS. NEW DL-,10 | 12,12 | +4,39% |
| CHINA PETRO.+ CHEM. H YC1 | 0,553 | +3,87% |
| CITIC LTD. | 0,850 | +3,81% |
| SINO BIOPH.SUBDIV.HD-,025 | 0,278 | +3,58% |
| Flops | Kurs | % |
| LI AUTO INC. CL.A | 12,65 | -6,69% |
| SUNNY OPT.TECH.G.HD-,10 | 4,20 | -4,68% |
| HAIDILAO INT.HLDG LTD | 1,87 | -4,59% |
| SEMICONDUCTOR MAN.INTL | 1,70 | -4,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.385,87 | -0,85% |
| 1 Woche | 16.869,07 | -4,06% |
| 1 Monat | 16.515,99 | -2,01% |
| 6 Monate | 17.498,13 | -7,51% |
| Lfd. Jahr (YTD) | 16.822,08 | -3,79% |
| 1 Jahr | 20.377,51 | -20,58% |
| 3 Jahre | 28.586,60 | -43,39% |
| 5 Jahre | 29.566,87 | -45,26% |
Kursdaten
| Kurs | 16.224,14 |
| Schluss Vortag | 16.385,87 |
| Eröffnung | 16.246,34 |
| Tages-Hoch | 16.254,90 |
| Tages-Tief | 16.044,45 |
| 52 Wochen-Hoch | 20.472,50 |
| 52 Wochen-Tief | 14.794,20 |
| Allzeit-Hoch | 33.484,10 |
| Allzeit-Tief | 1.894,90 |
Wertpapiere im HANG SENG (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIA GROUP LTD | 5,59€ | -1,41% | -0,08 |
| ALIBABA GROUP HLDG LTD | 8,00€ | -1,05% | -0,09 |
| ALIBABA HLTH INFO.T.HD-01 | 0,309€ | -0,90% | -0,003 |
| ANTA SPORTS PROD. HD-,10 | 9,88€ | -0,87% | -0,09 |
| BAIDU INC. O.N. | 11,05€ | -0,63% | -0,07 |
| BANK OF CHINA LTD H YC 1 | 0,396€ | +0,35% | +0,001 |
| BK OF CHINA (HONGKONG) | 2,68€ | -0,52% | -0,01 |
| BUDWEISER BREW. DL-,00001 | 1,17€ | -1,68% | -0,02 |
| BYD CO. LTD H YC 1 | 24,08€ | -1,39% | -0,34 |
| CHIN.RES.LA. HD-,10 | 2,76€ | -0,72% | -0,02 |
| CHINA CONSTR. BANK H YC 1 | 0,579€ | +0,42% | +0,002 |
| CHINA HONGQIAO GROUP LTD | 1,15€ | -0,13% | -0,00 |
| CHINA LIFE INS. H YC 1 | 1,06€ | -0,28% | -0,00 |
| CHINA MENG.D.REG S HD-,10 | 1,77€ | -2,75% | -0,05 |
| CHINA MERCHANTS BK H YC 1 | 3,86€ | +0,08% | +0,00 |
| CHINA MOBILE LTD. | 8,19€ | +0,71% | +0,06 |
| CHINA OV.LD | 1,34€ | +0,07% | +0,00 |
| CHINA PETRO.+ CHEM. H YC1 | 0,553€ | +3,87% | +0,021 |
| CHINA RES BEER (HLDGS)CO. | 3,82€ | -1,55% | -0,06 |
| CHINA RES POWER HLDGS | 2,33€ | +0,91% | +0,02 |
| CHINA SHENHUA EN. H YC 1 | 3,85€ | +0,60% | +0,02 |
| CHOW TAI FOOK JEWEL. HD 1 | 1,22€ | +1,67% | +0,02 |
| CITIC LTD. | 0,850€ | +3,81% | +0,031 |
| CK ASSET HLDGS O.N. | 3,69€ | +0,19% | +0,01 |
| CK HUTCHISON HLDGS | 4,26€ | +2,35% | +0,10 |
| CK INFRASTRUCTUR.HLD.HD 1 | 5,01€ | ±0,00% | ±0,00 |
| CLP HLDGS | 7,05€ | -0,70% | -0,05 |
| CN UNICOM(HK)LTD. | 0,700€ | +0,72% | +0,005 |
| CNOOC LTD O.N. | 2,20€ | +1,85% | +0,04 |
| COUNTRY GARDEN SVDL-,0001 | 0,484€ | ±0,00% | ±0,000 |
| CSPC PHARMACEUT.GR. | 0,678€ | -1,31% | -0,009 |
| ENN ENERGY HLDGS HD-,10 | 7,25€ | -2,03% | -0,15 |
| GALAXY ENTMT GROUP | 3,96€ | -1,00% | -0,04 |
| GEELY AUTO. HLDGS HD-,02 | 1,04€ | -2,71% | -0,03 |
| H.K. CHINA GAS | 0,664€ | -0,42% | -0,003 |
| HAIDILAO INT.HLDG LTD | 1,87€ | -4,59% | -0,09 |
| HAIER SMART HOME CO.H YC1 | 3,06€ | -1,58% | -0,05 |
| HANG LUNG P. | 0,945€ | +0,53% | +0,005 |
| HANG SENG BK LTD | 11,40€ | +0,88% | +0,10 |
| HANSOH PHARMAC. HD-,00001 | 1,82€ | -2,15% | -0,04 |
| HENDERSON LD DEV. | 2,60€ | -0,76% | -0,02 |
| HENGAN INTL GRP HD-,10 | 2,89€ | -1,97% | -0,06 |
| HONGKONG EXCH. (BL 100) | 25,49€ | -1,94% | -0,50 |
| HSBC HLDGS PLC DL-,50 | 7,51€ | -0,48% | -0,04 |
| IND.+COMM.BK CHINA H YC 1 | 0,481€ | -0,23% | -0,001 |
| JD HEALTH INTL LTD | 2,70€ | -1,46% | -0,04 |
| JD.COM. INC. A | 11,61€ | -2,04% | -0,24 |
| LENOVO GROUP | 0,977€ | +0,21% | +0,002 |
| LI AUTO INC. CL.A | 12,65€ | -6,69% | -0,91 |
| LI NING CO.LTD NEW HD-,10 | 1,98€ | -3,12% | -0,06 |
- 1
- 2
