STXE 600 OIL+GAS PR.EUR
379,99PKT
-1,45 (-0,38%)
01.05.2024, 17:50:00 Uhr
WKN: 965878 ISIN: EU0009658780 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Weltmärkte
- DAX ® -35,67 -0,20% 17.896,50
- MDAX ® -80,11 -0,30% 26.264,39
- TecDAX ® -35,23 -1,06% 3.274,00
- E-STOXX 50 ® ±0,00 ±0,00% 4.921,22
- NASDAQ 100 +222,99 +1,29% 17.541,54
- NIKKEI -505,94 -1,32% 37.812,60
- HANG SENG +427,91 +2,41% 18.207,13
Tops & Flops STXE 600 OIL+GAS PR.EUR
| Tops | Kurs | % |
|---|---|---|
| VALLOUREC EO 0,02 | 16,73 | +2,61% |
| NESTE OYJ | 21,86 | +1,53% |
| EQUINOR ASA NK 2,50 | 25,40 | +1,24% |
| GALP ENERGIA SGPS NOM.EO1 | 20,30 | +0,69% |
| Flops | Kurs | % |
| TENARIS S.A. DL 1 | 15,79 | -11,14% |
| VESTAS WIND SYS. DK -,20 | 23,96 | -4,35% |
| TOTAL | 66,68 | -2,78% |
| ORLEN S.A. ZY 1,25 | 15,40 | -2,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 381,44 | -0,38% |
| 1 Woche | 382,29 | -0,60% |
| 1 Monat | 362,23 | +4,90% |
| 6 Monate | 359,97 | +5,56% |
| Lfd. Jahr (YTD) | 354,83 | +7,09% |
| 1 Jahr | 347,18 | +9,45% |
| 3 Jahre | 250,33 | +51,80% |
| 5 Jahre | 336,80 | +12,82% |
Kursdaten
| Kurs | 379,99 |
| Schluss Vortag | 381,44 |
| Eröffnung | 381,36 |
| Tages-Hoch | 381,56 |
| Tages-Tief | 379,91 |
| 52 Wochen-Hoch | 393,31 |
| 52 Wochen-Tief | 319,58 |
| Allzeit-Hoch | 472,65 |
| Allzeit-Tief | 100,12 |
Wertpapiere im STXE 600 OIL+GAS PR.EUR (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AKER BP NK 1 | 22,82€ | -0,52% | -0,12 |
| BP PLC DL-,25 | 6,05€ | -0,53% | -0,03 |
| ENAGAS INH. EO 1,50 | 13,82€ | +0,29% | +0,04 |
| ENI | 14,82€ | -2,15% | -0,33 |
| EQUINOR ASA NK 2,50 | 25,40€ | +1,24% | +0,31 |
| GALP ENERGIA SGPS NOM.EO1 | 20,30€ | +0,69% | +0,14 |
| GAZTRANSP.TECHNIG.EO-,01 | 130,50€ | -1,58% | -2,10 |
| NESTE OYJ | 21,86€ | +1,53% | +0,33 |
| OMV AG | 43,90€ | -1,48% | -0,66 |
| ORLEN S.A. ZY 1,25 | 15,40€ | -2,44% | -0,39 |
| REPSOL | 14,43€ | -2,40% | -0,35 |
| SHELL PLC EO-07 | 33,58€ | +0,33% | +0,11 |
| SIEMENS ENERGY AG NA O.N. | 19,23€ | +0,08% | +0,02 |
| SNAM S.P.A. | 4,28€ | -1,29% | -0,06 |
| SUBSEA 7 S.A. DL 2 | 15,37€ | ±0,00% | ±0,00 |
| TECHNIP ENERGIES EO -,01 | 23,10€ | -0,09% | -0,02 |
| TENARIS S.A. DL 1 | 15,79€ | -11,14% | -1,98 |
| TOTAL | 66,68€ | -2,78% | -1,91 |
| VALLOUREC EO 0,02 | 16,73€ | +2,61% | +0,42 |
| VESTAS WIND SYS. DK -,20 | 23,96€ | -4,35% | -1,09 |
