SCALE ALL SHARE
1.604,52PKT
-37,30 (-2,27%)
23.06.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- POOL CORP. ... +5,95 +3,77% 163,65€
- INNOSCRIPTA SE INH... +1,00 +1,33% 76,00€
- Payden Gl EM Bd Fd... -0,05 -0,11% 43,25$
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| SWISSNET AG SF -,10 | 2,94 | +17,60% |
| THE PLATFORM GROUP NA ON | 1,45 | +12,40% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| SCHERZER U. CO. AG O.N. | 2,76 | +2,99% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,37% |
| MPC MUENCH.PET.CAP. | 5,02 | -7,04% |
| PAL NEXT AG INH O.N. | 1,05 | -6,25% |
| EXASOL AG NA O.N. | 2,28 | -6,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.641,82 | -2,27% |
| 1 Woche | 1.613,04 | +1,78% |
| 1 Monat | 1.636,97 | +0,30% |
| 6 Monate | 1.363,28 | +20,43% |
| Lfd. Jahr (YTD) | 1.374,28 | +19,47% |
| 1 Jahr | 1.217,90 | +34,81% |
| 3 Jahre | 1.220,82 | +34,49% |
| 5 Jahre | 1.858,08 | -11,64% |
Kursdaten
| Kurs | 1.604,52 |
| Schluss Vortag | 1.641,82 |
| Eröffnung | 1.624,02 |
| Tages-Hoch | 1.631,67 |
| Tages-Tief | 1.594,73 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.211,16 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (37)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 68,25€ | -4,75% | -3,40 |
| ADV.BLOCKCHAIN AG INH ON | 1,55€ | +0,13% | +0,00 |
| ARTEC TECHNOLOGIES O.N. | 2,25€ | -5,06% | -0,12 |
| BLUE CAP O.N. | 19,80€ | ±0,00% | ±0,00 |
| CANTOURAGE GROUP SE O.N. | 6,08€ | -5,59% | -0,36 |
| CENIT AG O.N. | 8,90€ | +0,91% | +0,08 |
| DALDRUP+SOEHNE AG | 22,20€ | +0,91% | +0,20 |
| DATRON AG INH.O.N. | 7,85€ | -0,63% | -0,05 |
| DELIGNIT AG INH.O.N. | 2,74€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 81,50€ | -1,45% | -1,20 |
| ECOTEL COMMUNICATION AG | 7,95€ | -5,36% | -0,45 |
| ERNST RUSS AG NA O.N. | 7,86€ | +0,51% | +0,04 |
| EXASOL AG NA O.N. | 2,28€ | -6,17% | -0,15 |
| GABLER GRP AG INH O.N. | 40,20€ | -3,83% | -1,60 |
| IBU-TEC ADV.MATER. INH.ON | 15,80€ | -1,86% | -0,30 |
| INNOSCRIPTA SE INH O.N. | 76,00€ | +1,33% | +1,00 |
| JDC GROUP AG O.N. | 21,90€ | +1,86% | +0,40 |
| LAIQON AG INH O.N. | 4,60€ | +1,10% | +0,05 |
| MENSCH UND MASCH.O.N. | 34,85€ | -0,85% | -0,30 |
| MPC MUENCH.PET.CAP. | 5,02€ | -7,04% | -0,38 |
| MVISE AG O.N. INH | 7,80€ | +1,30% | +0,10 |
| NABALTEC AG INH. | 12,75€ | -0,39% | -0,05 |
| NUERNBERGER BET.AG VNA | 120,50€ | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 18,85€ | -3,33% | -0,65 |
| OEKOWORLD AG VZNA O.N. | 27,90€ | -2,79% | -0,80 |
| PAL NEXT AG INH O.N. | 1,05€ | -6,25% | -0,07 |
| PFISTERER HLDG SE INH ON | 97,15€ | -5,77% | -5,95 |
| PLANETHIC GROUP INH. O.N. | 2,43€ | -2,80% | -0,07 |
| PYRUM INNOV.AG NA O.N. | 24,00€ | -4,00% | -1,00 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,76€ | +2,99% | +0,08 |
| STEYR MOTORS AG | 32,38€ | -0,67% | -0,22 |
| SWISSNET AG SF -,10 | 2,94€ | +17,60% | +0,44 |
| THE PAYM.GR.HLDG KG NA ON | 0,260€ | +1,17% | +0,003 |
| THE PLATFORM GROUP NA ON | 1,45€ | +12,40% | +0,16 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,37% | -3,10 |
| UMWELTBANK AG O.N. | 3,54€ | -3,01% | -0,11 |
