SCALE ALL SHARE
1.488,91PKT
+4,01 (+0,27%)
11.09.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +207,41 +0,82% 25.568,56
- MDAX ® +67,37 +0,21% 31.663,79
- TecDAX ® +39,77 +1,01% 3.980,48
- E-STOXX 50 ® +56,16 +0,90% 6.325,13
- NASDAQ 100 +264,93 +0,91% 29.368,44
- HANG SENG -143,19 -0,57% 24.805,63
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| GERMAN TECH HOLDING KGAA | 0,260 | +18,18% |
| ERNST RUSS AG NA O.N. | 10,25 | +11,41% |
| DATRON AG INH.O.N. | 8,95 | +11,18% |
| FAMICORD AG | 2,89 | +8,65% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,38% |
| ARTEC TECHNOLOGIES O.N. | 1,77 | -18,29% |
| GATEWAY R.EST.AG O.N. | 0,306 | -15,93% |
| SCP STAN.CAP.PART. INH ON | 2,32 | -13,43% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.484,90 | +0,27% |
| 1 Woche | 1.510,69 | -1,44% |
| 1 Monat | 1.517,69 | -1,90% |
| 6 Monate | 1.382,69 | +7,68% |
| Lfd. Jahr (YTD) | 1.374,28 | +8,34% |
| 1 Jahr | 1.317,86 | +12,98% |
| 3 Jahre | 1.189,86 | +25,13% |
| 5 Jahre | 1.950,78 | -23,68% |
Kursdaten
| Kurs | 1.488,91 |
| Schluss Vortag | 1.484,90 |
| Eröffnung | 1.483,85 |
| Tages-Hoch | 1.499,37 |
| Tages-Tief | 1.483,85 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.284,61 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (44)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 55,45€ | +5,82% | +3,05 |
| A.S.CREATION TAPETEN NA | 6,90€ | -2,82% | -0,20 |
| ADV.BLOCKCHAIN AG INH ON | 1,12€ | -5,08% | -0,06 |
| ARTEC TECHNOLOGIES O.N. | 1,77€ | -18,29% | -0,40 |
| BLUE CAP O.N. | 16,20€ | -1,22% | -0,20 |
| CANTOURAGE GROUP SE O.N. | 5,64€ | +1,44% | +0,08 |
| CENIT AG O.N. | 7,42€ | -3,39% | -0,26 |
| DALDRUP+SOEHNE AG | 22,90€ | -2,97% | -0,70 |
| DATRON AG INH.O.N. | 8,95€ | +11,18% | +0,90 |
| DELIGNIT AG INH.O.N. | 2,48€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 89,30€ | +0,22% | +0,20 |
| ECOTEL COMMUNICATION AG | 7,00€ | -0,71% | -0,05 |
| ERNST RUSS AG NA O.N. | 10,25€ | +11,41% | +1,05 |
| EXASOL AG NA O.N. | 1,83€ | -2,66% | -0,05 |
| FAMICORD AG | 2,89€ | +8,65% | +0,23 |
| FCR IMMOBILIEN AG NA O.N. | 10,80€ | +0,93% | +0,10 |
| GABLER GRP AG INH O.N. | 42,00€ | +1,45% | +0,60 |
| GATEWAY R.EST.AG O.N. | 0,306€ | -15,93% | -0,058 |
| GERMAN TECH HOLDING KGAA | 0,260€ | +18,18% | +0,040 |
| H+R KGAA INH. O.N. | 7,08€ | ±0,00% | ±0,00 |
| IBU-TEC ADV.MATER. INH.ON | 14,80€ | -2,63% | -0,40 |
| INNOSCRIPTA SE INH O.N. | 80,50€ | -1,35% | -1,10 |
| JDC GROUP AG O.N. | 18,60€ | +1,92% | +0,35 |
| LAIQON AG INH O.N. | 4,52€ | -0,44% | -0,02 |
| MENSCH UND MASCH.O.N. | 35,55€ | -0,97% | -0,35 |
| MPC OCEANIC GROUP AG | 5,28€ | -0,38% | -0,02 |
| MVISE AG O.N. INH | 7,70€ | ±0,00% | ±0,00 |
| NABALTEC AG INH. | 12,10€ | -3,20% | -0,40 |
| NUERNBERGER BET.AG VNA | 127,00€ | +4,10% | +5,00 |
| NYNOMIC AG INH O.N. | 24,30€ | -2,41% | -0,60 |
| OEKOWORLD AG VZNA O.N. | 27,10€ | +0,37% | +0,10 |
| PEH WERTPAPIER AG | 33,20€ | +1,22% | +0,40 |
| PFISTERER HLDG SE INH ON | 68,20€ | -2,50% | -1,75 |
| PLANETHIC GROUP INH. O.N. | 1,20€ | -12,77% | -0,18 |
| PYRUM INNOV.AG NA O.N. | 30,50€ | -0,33% | -0,10 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,68€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 2,32€ | -13,43% | -0,36 |
| SMAG MOB.ANT.MASTS INH ON | 24,40€ | -1,61% | -0,40 |
| STEYR MOTORS AG | 27,68€ | -3,69% | -1,06 |
| SWISSNET AG SF -,10 | 1,52€ | -6,77% | -0,11 |
| THE PLATFORM GROUP NA ON | 0,894€ | -7,64% | -0,074 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,38% | -3,10 |
| UMWELTBANK AG O.N. | 3,77€ | ±0,00% | ±0,00 |
