SCALE ALL SHARE
1.519,74PKT
-5,25 (-0,34%)
13.07.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- ENI +0,77 +3,68% 21,67€
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| PLANETHIC GROUP INH. O.N. | 1,93 | +35,31% |
| RIGSAVE S.P.A. | 3,21 | +7,00% |
| JDC GROUP AG O.N. | 22,90 | +5,05% |
| PYRUM INNOV.AG NA O.N. | 24,80 | +4,64% |
| Flops | Kurs | % |
| THE PAYM.GR.HLDG KG NA ON | 0,223 | -21,20% |
| TIN INN HLDG AG VNA O.N. | 12,90 | -19,37% |
| ECOTEL COMMUNICATION AG | 7,10 | -10,69% |
| CENIT AG O.N. | 7,80 | -6,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.524,99 | -0,34% |
| 1 Woche | 1.593,84 | -4,32% |
| 1 Monat | 1.595,19 | -4,40% |
| 6 Monate | 1.411,36 | +8,05% |
| Lfd. Jahr (YTD) | 1.374,27 | +10,97% |
| 1 Jahr | 1.296,55 | +17,62% |
| 3 Jahre | 1.259,74 | +21,06% |
| 5 Jahre | 1.895,55 | -19,55% |
Kursdaten
| Kurs | 1.519,74 |
| Schluss Vortag | 1.524,99 |
| Eröffnung | 1.524,99 |
| Tages-Hoch | 1.529,08 |
| Tages-Tief | 1.513,52 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.277,38 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (39)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 62,20€ | -1,74% | -1,10 |
| ADV.BLOCKCHAIN AG INH ON | 1,40€ | ±0,00% | ±0,00 |
| ARTEC TECHNOLOGIES O.N. | 2,16€ | -1,82% | -0,04 |
| BLUE CAP O.N. | 17,15€ | ±0,00% | ±0,00 |
| CANTOURAGE GROUP SE O.N. | 5,76€ | ±0,00% | ±0,00 |
| CENIT AG O.N. | 7,80€ | -6,47% | -0,54 |
| DALDRUP+SOEHNE AG | 24,40€ | +0,41% | +0,10 |
| DATRON AG INH.O.N. | 7,90€ | +2,60% | +0,20 |
| DELIGNIT AG INH.O.N. | 2,48€ | +0,81% | +0,02 |
| DT. ROHSTOFF AG NA O.N. | 78,30€ | +4,54% | +3,40 |
| ECOTEL COMMUNICATION AG | 7,10€ | -10,69% | -0,85 |
| ERNST RUSS AG NA O.N. | 7,94€ | -1,98% | -0,16 |
| EXASOL AG NA O.N. | 2,14€ | +1,90% | +0,04 |
| FCR IMMOBILIEN AG NA O.N. | 11,00€ | +1,85% | +0,20 |
| GABLER GRP AG INH O.N. | 48,80€ | +1,24% | +0,60 |
| IBU-TEC ADV.MATER. INH.ON | 14,45€ | -3,67% | -0,55 |
| INNOSCRIPTA SE INH O.N. | 73,30€ | +2,95% | +2,10 |
| JDC GROUP AG O.N. | 22,90€ | +5,05% | +1,10 |
| LAIQON AG INH O.N. | 4,42€ | -2,00% | -0,09 |
| MENSCH UND MASCH.O.N. | 36,75€ | +1,24% | +0,45 |
| MPC MUENCH.PET.CAP. | 5,04€ | -4,91% | -0,26 |
| MVISE AG O.N. INH | 7,80€ | +1,30% | +0,10 |
| NABALTEC AG INH. | 13,45€ | +1,51% | +0,20 |
| NUERNBERGER BET.AG VNA | 120,50€ | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 15,70€ | -2,18% | -0,35 |
| OEKOWORLD AG VZNA O.N. | 27,60€ | -3,16% | -0,90 |
| PEH WERTPAPIER AG | 31,00€ | +4,03% | +1,20 |
| PFISTERER HLDG SE INH ON | 80,80€ | -1,70% | -1,40 |
| PLANETHIC GROUP INH. O.N. | 1,93€ | +35,31% | +0,50 |
| PYRUM INNOV.AG NA O.N. | 24,80€ | +4,64% | +1,10 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,76€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 1,05€ | -6,25% | -0,07 |
| STEYR MOTORS AG | 33,20€ | +0,12% | +0,04 |
| SWISSNET AG SF -,10 | 1,98€ | +1,02% | +0,02 |
| THE PAYM.GR.HLDG KG NA ON | 0,223€ | -21,20% | -0,060 |
| THE PLATFORM GROUP NA ON | 0,858€ | +1,18% | +0,010 |
| TIN INN HLDG AG VNA O.N. | 12,90€ | -19,37% | -3,10 |
| UMWELTBANK AG O.N. | 3,65€ | +0,83% | +0,03 |
