SCALE ALL SHARE
1.626,06PKT
-60,14 (-3,57%)
09.06.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -177,23 -0,73% 24.255,83
- MDAX ® -482,93 -1,50% 31.642,54
- TecDAX ® -61,78 -1,52% 4.005,67
- E-STOXX 50 ® -12,55 -0,21% 6.049,74
- NASDAQ 100 -329,76 -1,12% 29.084,50
- HANG SENG -170,95 -0,70% 24.407,96
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| RIGSAVE S.P.A. | 4,25 | +6,78% |
| SWISSNET AG SF -,10 | 2,60 | +6,56% |
| TIN INN HLDG AG VNA O.N. | 9,05 | +5,00% |
| UMWELTBANK AG O.N. | 3,84 | +2,95% |
| Flops | Kurs | % |
| DATRON AG INH.O.N. | 7,55 | -11,70% |
| LAIQON AG INH O.N. | 4,34 | -6,47% |
| CANTOURAGE GROUP SE O.N. | 6,22 | -5,47% |
| NYNOMIC AG INH O.N. | 18,20 | -5,45% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.686,20 | -3,57% |
| 1 Woche | 1.742,44 | -6,68% |
| 1 Monat | 1.621,13 | +0,30% |
| 6 Monate | 1.365,84 | +19,05% |
| Lfd. Jahr (YTD) | 1.374,28 | +18,32% |
| 1 Jahr | 1.260,69 | +28,98% |
| 3 Jahre | 1.221,88 | +33,08% |
| 5 Jahre | 1.817,48 | -10,53% |
Kursdaten
| Kurs | 1.626,06 |
| Schluss Vortag | 1.686,20 |
| Eröffnung | 1.680,88 |
| Tages-Hoch | 1.680,88 |
| Tages-Tief | 1.626,06 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.211,16 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (36)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 61,55€ | -0,65% | -0,40 |
| ADV.BLOCKCHAIN AG INH ON | 1,57€ | -2,24% | -0,04 |
| ARTEC TECHNOLOGIES O.N. | 2,31€ | -3,75% | -0,09 |
| BLUE CAP O.N. | 19,20€ | ±0,00% | ±0,00 |
| CANTOURAGE GROUP SE O.N. | 6,22€ | -5,47% | -0,36 |
| CENIT AG O.N. | 8,40€ | +2,19% | +0,18 |
| DALDRUP+SOEHNE AG | 20,10€ | -4,29% | -0,90 |
| DATRON AG INH.O.N. | 7,55€ | -11,70% | -1,00 |
| DELIGNIT AG INH.O.N. | 2,64€ | -0,75% | -0,02 |
| DT. ROHSTOFF AG NA O.N. | 103,40€ | +1,77% | +1,80 |
| ERNST RUSS AG NA O.N. | 8,28€ | -1,66% | -0,14 |
| EXASOL AG NA O.N. | 2,47€ | +0,41% | +0,01 |
| GABLER GRP AG INH O.N. | 41,80€ | -0,48% | -0,20 |
| IBU-TEC ADV.MATER. INH.ON | 16,85€ | -1,17% | -0,20 |
| INNOSCRIPTA SE INH O.N. | 81,90€ | -2,03% | -1,70 |
| JDC GROUP AG O.N. | 20,50€ | +0,49% | +0,10 |
| LAIQON AG INH O.N. | 4,34€ | -6,47% | -0,30 |
| MENSCH UND MASCH.O.N. | 35,55€ | -2,07% | -0,75 |
| MPC MUENCH.PET.CAP. | 5,40€ | -0,37% | -0,02 |
| MVISE AG O.N. INH | 7,80€ | -1,89% | -0,15 |
| NABALTEC AG INH. | 11,30€ | -1,31% | -0,15 |
| NUERNBERGER BET.AG VNA | 119,00€ | -0,42% | -0,50 |
| NYNOMIC AG INH O.N. | 18,20€ | -5,45% | -1,05 |
| OEKOWORLD AG VZNA O.N. | 31,40€ | +0,32% | +0,10 |
| PAL NEXT AG INH O.N. | 1,12€ | -5,08% | -0,06 |
| PFISTERER HLDG SE INH ON | 87,85€ | -5,08% | -4,70 |
| PLANETHIC GROUP INH. O.N. | 2,80€ | +0,72% | +0,02 |
| PYRUM INNOV.AG NA O.N. | 25,20€ | -1,95% | -0,50 |
| RIGSAVE S.P.A. | 4,25€ | +6,78% | +0,27 |
| SCHERZER U. CO. AG O.N. | 2,70€ | ±0,00% | ±0,00 |
| STEYR MOTORS AG | 32,74€ | -0,37% | -0,12 |
| SWISSNET AG SF -,10 | 2,60€ | +6,56% | +0,16 |
| THE PAYM.GR.HLDG KG NA ON | 0,285€ | -3,39% | -0,010 |
| THE PLATFORM GROUP NA ON | 2,23€ | -5,11% | -0,12 |
| TIN INN HLDG AG VNA O.N. | 9,05€ | +5,00% | +0,45 |
| UMWELTBANK AG O.N. | 3,84€ | +2,95% | +0,11 |
