SCALE ALL SHARE
1.453,88PKT
+5,51 (+0,38%)
09.10.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| ADV.BLOCKCHAIN AG INH ON | 1,30 | +6,18% |
| SMAG MOB.ANT.MASTS INH ON | 25,55 | +4,02% |
| GABLER GRP AG INH O.N. | 40,00 | +3,12% |
| 2G ENERGY AG | 58,05 | +3,00% |
| Flops | Kurs | % |
| SWISSNET AG SF -,10 | 1,11 | -21,86% |
| GERMAN TECH HOLDING KGAA | 0,155 | -16,28% |
| AGROB IMMOB.AG VZO | 3,12 | -10,90% |
| GATEWAY R.EST.AG O.N. | 0,289 | -5,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.448,37 | +0,38% |
| 1 Woche | 1.460,38 | -0,45% |
| 1 Monat | 1.500,92 | -3,13% |
| 6 Monate | 1.420,79 | +2,33% |
| Lfd. Jahr (YTD) | 1.374,28 | +5,79% |
| 1 Jahr | 1.386,59 | +4,85% |
| 3 Jahre | 1.132,85 | +28,34% |
| 5 Jahre | 1.865,98 | -22,09% |
Kursdaten
| Kurs | 1.453,88 |
| Schluss Vortag | 1.448,37 |
| Eröffnung | 1.449,03 |
| Tages-Hoch | 1.461,64 |
| Tages-Tief | 1.443,47 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.284,61 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 58,05€ | +3,00% | +1,70 |
| A.S.CREATION TAPETEN NA | 5,75€ | +0,88% | +0,05 |
| ADV.BLOCKCHAIN AG INH ON | 1,30€ | +6,18% | +0,08 |
| AGROB IMMOB.AG ST | 2,90€ | ±0,00% | ±0,00 |
| AGROB IMMOB.AG VZO | 3,12€ | -10,90% | -0,34 |
| ARTEC TECHNOLOGIES O.N. | 1,88€ | -0,78% | -0,02 |
| BLUE CAP O.N. | 15,45€ | ±0,00% | ±0,00 |
| CANTOURAGE GROUP SE O.N. | 5,04€ | -5,25% | -0,27 |
| CENIT AG O.N. | 9,20€ | +2,91% | +0,26 |
| DALDRUP+SOEHNE AG | 23,60€ | +0,43% | +0,10 |
| DATRON AG INH.O.N. | 9,25€ | +1,64% | +0,15 |
| DELIGNIT AG INH.O.N. | 2,44€ | ±0,00% | ±0,00 |
| DT. ROHSTOFF AG NA O.N. | 84,70€ | -0,24% | -0,20 |
| ECOTEL COMMUNICATION AG | 6,70€ | -2,90% | -0,20 |
| ERNST RUSS AG NA O.N. | 9,54€ | -0,21% | -0,02 |
| EXASOL AG NA O.N. | 1,67€ | -0,59% | -0,01 |
| FAMICORD AG | 3,02€ | -0,66% | -0,02 |
| FCR IMMOBILIEN AG NA O.N. | 10,20€ | -1,96% | -0,20 |
| FRIWO AG O.N. | 3,66€ | -3,72% | -0,14 |
| GABLER GRP AG INH O.N. | 40,00€ | +3,12% | +1,20 |
| GATEWAY R.EST.AG O.N. | 0,289€ | -5,52% | -0,017 |
| GERMAN TECH HOLDING KGAA | 0,155€ | -16,28% | -0,035 |
| H+R KGAA INH. O.N. | 6,84€ | -3,91% | -0,28 |
| H2APEX GROUP SCA | 0,906€ | -3,85% | -0,038 |
| IBU-TEC ADV.MATER. INH.ON | 13,60€ | +0,73% | +0,10 |
| INNOSCRIPTA SE INH O.N. | 40,75€ | -4,77% | -2,05 |
| JDC GROUP AG O.N. | 17,45€ | +2,67% | +0,45 |
| LAIQON AG INH O.N. | 4,57€ | -1,96% | -0,09 |
| MENSCH UND MASCH.O.N. | 34,90€ | +0,87% | +0,30 |
| MPC OCEANIC GROUP AG | 5,00€ | +0,40% | +0,02 |
| MVISE AG O.N. INH | 7,65€ | ±0,00% | ±0,00 |
| NABALTEC AG INH. | 11,00€ | ±0,00% | ±0,00 |
| NUERNBERGER BET.AG VNA | 124,00€ | -1,20% | -1,50 |
| NYNOMIC AG INH O.N. | 26,20€ | +2,34% | +0,60 |
| OEKOWORLD AG VZNA O.N. | 26,40€ | +0,76% | +0,20 |
| PEH WERTPAPIER AG | 32,60€ | +1,22% | +0,40 |
| PFISTERER HLDG SE NA ON | 64,78€ | -3,41% | -2,27 |
| PLANETHIC GROUP INH. O.N. | 0,894€ | -1,99% | -0,018 |
| PYRUM INNOV.AG NA O.N. | 28,20€ | -1,39% | -0,40 |
| RIGSAVE S.P.A. | 2,92€ | +2,46% | +0,07 |
| SCHERZER U. CO. AG O.N. | 2,62€ | -0,76% | -0,02 |
| SCHWEIZER ELECTR. NA O.N. | 4,02€ | +2,21% | +0,09 |
| SCP STAN.CAP.PART. INH ON | 3,10€ | -3,87% | -0,12 |
| SMAG MOB.ANT.MASTS INH ON | 25,55€ | +4,02% | +1,00 |
| STEYR MOTORS AG | 29,90€ | +1,85% | +0,54 |
| SWISSNET AG SF -,10 | 1,11€ | -21,86% | -0,26 |
| THE PLATFORM GROUP NA ON | 0,930€ | ±0,00% | ±0,000 |
| TIN INN HLDG AG VNA O.N. | 7,55€ | +1,99% | +0,15 |
| UMWELTBANK AG O.N. | 3,50€ | -2,02% | -0,07 |
| WUESTENROT+WUERTT.AG O.N. | 13,18€ | +0,30% | +0,04 |
