SCALE ALL SHARE
1.177,65PKT
+17,47 (+1,51%)
26.04.2024, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| BEACONSMIND AG SF -,10 | 4,20 | +9,37% |
| PUBLITY AG NA O.N. | 6,14 | +9,25% |
| ARTEC TECHNOLOGIES O.N. | 2,12 | +8,16% |
| NABALTEC AG INH. | 15,20 | +6,67% |
| Flops | Kurs | % |
| PANTAFLIX AG INH. O.N. | 1,78 | -13,59% |
| RIGSAVE S.P.A. | 15,10 | -1,95% |
| PYRUM INNOV.AG NA O.N. | 31,00 | -1,90% |
| CANTOURAGE GROUP SE O.N. | 7,80 | -1,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.177,65 | +1,51% |
| 1 Woche | 1.134,20 | +3,83% |
| 1 Monat | 1.163,80 | +1,19% |
| 6 Monate | 1.089,41 | +8,10% |
| Lfd. Jahr (YTD) | 1.184,51 | -0,58% |
| 1 Jahr | 1.239,45 | -4,99% |
| 3 Jahre | 1.794,95 | -34,39% |
| 5 Jahre | 1.132,67 | +3,97% |
Kursdaten
| Kurs | 1.177,65 |
| Eröffnung | 1.160,17 |
| Tages-Hoch | 1.177,72 |
| Tages-Tief | 1.160,17 |
| 52 Wochen-Hoch | 1.299,89 |
| 52 Wochen-Tief | 1.077,13 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (46)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 25,10€ | +2,66% | +0,65 |
| ADV.BLOCKCHAIN AG INH ON | 4,18€ | ±0,00% | ±0,00 |
| APONTIS PHARM. AG INH ON | 8,18€ | ±0,00% | ±0,00 |
| ARTEC TECHNOLOGIES O.N. | 2,12€ | +8,16% | +0,16 |
| BEACONSMIND AG SF -,10 | 4,20€ | +9,37% | +0,36 |
| BETA SYST.SOFTW. INH.O.N. | 29,80€ | -0,67% | -0,20 |
| BLUE CAP O.N. | 17,70€ | +1,14% | +0,20 |
| CANTOURAGE GROUP SE O.N. | 7,80€ | -1,89% | -0,15 |
| CLIQ DIGITAL AG NA O.N. | 16,02€ | +0,63% | +0,10 |
| CYAN AG INH O.N. | 2,22€ | -0,89% | -0,02 |
| DALDRUP+SOEHNE AG | 7,34€ | +2,23% | +0,16 |
| DATAGROUP SE INH. O.N. | 45,55€ | +2,47% | +1,10 |
| DATRON AG INH.O.N. | 8,55€ | -0,58% | -0,05 |
| DELIGNIT AG INH.O.N. | 3,30€ | -1,20% | -0,04 |
| DT. ROHSTOFF AG NA O.N. | 44,50€ | +5,95% | +2,50 |
| EDEL SE+CO.KGAA INH O.N. | 4,74€ | +1,72% | +0,08 |
| EQS GROUP AG NA O.N. | 39,50€ | -0,75% | -0,30 |
| ERNST RUSS AG NA O.N. | 6,30€ | ±0,00% | ±0,00 |
| EV DIGITAL INVEST INH.AKT | 2,16€ | +0,93% | +0,02 |
| EXASOL AG NA O.N. | 2,40€ | -0,41% | -0,01 |
| FORMYCON AG | 39,60€ | +0,13% | +0,05 |
| GERATHERM O.N. | 3,98€ | -0,50% | -0,02 |
| IBU-TEC ADV.MATER. INH.ON | 11,55€ | +0,87% | +0,10 |
| JDC GROUP AG O.N. | 21,60€ | ±0,00% | ±0,00 |
| LAIQON AG INH O.N. | 4,91€ | ±0,00% | ±0,00 |
| MENSCH UND MASCH.O.N. | 52,90€ | +1,73% | +0,90 |
| MGI-MEDIA AND GAMES INV.A | 1,67€ | +0,12% | +0,00 |
| MPC MUENCH.PET.CAP. | 3,52€ | +2,33% | +0,08 |
| MVISE AG O.N. | 0,710€ | +3,65% | +0,025 |
| MYNARIC AG NA O.N. | 19,10€ | +2,96% | +0,55 |
| NABALTEC AG INH. | 15,20€ | +6,67% | +0,95 |
| NORATIS AG INH. O.N. | 5,00€ | +0,81% | +0,04 |
| NUERNBERGER BET.AG VNA | 65,50€ | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 28,70€ | +1,06% | +0,30 |
| OEKOWORLD AG VZNA O.N. | 29,00€ | -0,34% | -0,10 |
| PANTAFLIX AG INH. O.N. | 1,78€ | -13,59% | -0,28 |
| PARTEC AG VNA O.N. | 106,00€ | -0,93% | -1,00 |
| PLATFORM GRP AG INH O.N. | 7,48€ | +1,91% | +0,14 |
| PUBLITY AG NA O.N. | 6,14€ | +9,25% | +0,52 |
| PYRAMID AG | 1,03€ | -0,96% | -0,01 |
| PYRUM INNOV.AG NA O.N. | 31,00€ | -1,90% | -0,60 |
| RIGSAVE S.P.A. | 15,10€ | -1,95% | -0,30 |
| SCHERZER U. CO. AG O.N. | 2,14€ | -1,83% | -0,04 |
| SGT GRM.PE KGAA NA O.N. | 0,535€ | +0,94% | +0,005 |
| VECTRON SYSTEMS O.N. | 8,10€ | +4,92% | +0,38 |
| VEGANZ GROUP AG INH. O.N. | 13,90€ | ±0,00% | ±0,00 |
