SCALE ALL SHARE
1.460,39PKT
+18,17 (+1,26%)
02.10.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +291,85 +1,17% 25.231,20
- MDAX ® +198,63 +0,66% 30.450,00
- TecDAX ® +102,44 +2,57% 4.081,92
- E-STOXX 50 ® +63,05 +1,02% 6.238,50
- NASDAQ 100 +306,37 +1,00% 30.807,93
- HANG SENG -668,25 -2,71% 23.972,29
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| GATEWAY R.EST.AG O.N. | 0,378 | +19,20% |
| ADV.BLOCKCHAIN AG INH ON | 1,22 | +11,63% |
| SCP STAN.CAP.PART. INH ON | 3,04 | +8,97% |
| INNOSCRIPTA SE INH O.N. | 41,05 | +8,90% |
| Flops | Kurs | % |
| GERMAN TECH HOLDING KGAA | 0,213 | -12,53% |
| H2APEX GROUP SCA | 1,06 | -7,37% |
| FRIWO AG O.N. | 3,54 | -5,88% |
| SWISSNET AG SF -,10 | 1,33 | -4,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.442,22 | +1,26% |
| 1 Woche | 1.513,57 | -4,71% |
| 1 Monat | 1.474,51 | -2,19% |
| 6 Monate | 1.378,28 | +4,64% |
| Lfd. Jahr (YTD) | 1.374,28 | +4,94% |
| 1 Jahr | 1.347,05 | +7,07% |
| 3 Jahre | 1.165,85 | +23,71% |
| 5 Jahre | 1.900,23 | -24,10% |
Kursdaten
| Kurs | 1.460,39 |
| Schluss Vortag | 1.442,22 |
| Eröffnung | 1.442,07 |
| Tages-Hoch | 1.470,92 |
| Tages-Tief | 1.442,07 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.284,61 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 62,40€ | +6,26% | +3,70 |
| A.S.CREATION TAPETEN NA | 6,20€ | -0,81% | -0,05 |
| ADV.BLOCKCHAIN AG INH ON | 1,22€ | +11,63% | +0,13 |
| AGROB IMMOB.AG ST | 0,000€ | ±0,00% | ±0,000 |
| AGROB IMMOB.AG VZO | 3,10€ | +1,23% | +0,04 |
| ARTEC TECHNOLOGIES O.N. | 1,85€ | -3,99% | -0,08 |
| BLUE CAP O.N. | 15,45€ | -1,29% | -0,20 |
| CANTOURAGE GROUP SE O.N. | 5,12€ | +0,39% | +0,02 |
| CENIT AG O.N. | 8,86€ | -1,12% | -0,10 |
| DALDRUP+SOEHNE AG | 23,50€ | -0,43% | -0,10 |
| DATRON AG INH.O.N. | 9,10€ | +3,91% | +0,35 |
| DELIGNIT AG INH.O.N. | 2,40€ | -1,67% | -0,04 |
| DT. ROHSTOFF AG NA O.N. | 83,00€ | +3,48% | +2,80 |
| ECOTEL COMMUNICATION AG | 6,55€ | +4,06% | +0,25 |
| ERNST RUSS AG NA O.N. | 9,42€ | -2,87% | -0,28 |
| EXASOL AG NA O.N. | 1,76€ | +5,00% | +0,09 |
| FAMICORD AG | 3,04€ | +4,17% | +0,12 |
| FCR IMMOBILIEN AG NA O.N. | 10,30€ | -1,94% | -0,20 |
| FRIWO AG O.N. | 3,54€ | -5,88% | -0,22 |
| GABLER GRP AG INH O.N. | 41,80€ | -3,27% | -1,40 |
| GATEWAY R.EST.AG O.N. | 0,378€ | +19,20% | +0,067 |
| GERMAN TECH HOLDING KGAA | 0,213€ | -12,53% | -0,023 |
| H+R KGAA INH. O.N. | 7,40€ | +1,91% | +0,14 |
| H2APEX GROUP SCA | 1,06€ | -7,37% | -0,08 |
| IBU-TEC ADV.MATER. INH.ON | 14,05€ | -2,49% | -0,35 |
| INNOSCRIPTA SE INH O.N. | 41,05€ | +8,90% | +3,35 |
| JDC GROUP AG O.N. | 17,00€ | +0,89% | +0,15 |
| LAIQON AG INH O.N. | 4,62€ | -1,30% | -0,06 |
| MENSCH UND MASCH.O.N. | 34,10€ | +0,44% | +0,15 |
| MPC OCEANIC GROUP AG | 5,08€ | +0,78% | +0,04 |
| MVISE AG O.N. INH | 7,65€ | -2,56% | -0,20 |
| NABALTEC AG INH. | 11,25€ | -0,89% | -0,10 |
| NUERNBERGER BET.AG VNA | 124,00€ | -0,40% | -0,50 |
| NYNOMIC AG INH O.N. | 27,30€ | +6,27% | +1,60 |
| OEKOWORLD AG VZNA O.N. | 26,50€ | +1,13% | +0,30 |
| PEH WERTPAPIER AG | 33,20€ | +1,82% | +0,60 |
| PFISTERER HLDG SE INH ON | 63,50€ | +1,03% | +0,65 |
| PLANETHIC GROUP INH. O.N. | 0,890€ | +1,53% | +0,014 |
| PYRUM INNOV.AG NA O.N. | 29,20€ | -2,72% | -0,80 |
| RIGSAVE S.P.A. | 3,21€ | +7,00% | +0,21 |
| SCHERZER U. CO. AG O.N. | 2,66€ | ±0,00% | ±0,00 |
| SCHWEIZER ELECTR. NA O.N. | 4,03€ | +0,96% | +0,04 |
| SCP STAN.CAP.PART. INH ON | 3,04€ | +8,97% | +0,26 |
| SMAG MOB.ANT.MASTS INH ON | 25,55€ | +4,02% | +1,00 |
| STEYR MOTORS AG | 29,04€ | -2,57% | -0,76 |
| SWISSNET AG SF -,10 | 1,33€ | -4,80% | -0,07 |
| THE PLATFORM GROUP NA ON | 0,970€ | +1,47% | +0,014 |
| TIN INN HLDG AG VNA O.N. | 7,55€ | +1,99% | +0,15 |
| UMWELTBANK AG O.N. | 3,41€ | -2,07% | -0,07 |
