SCALE ALL SHARE
1.147,17PKT
-1,85 (-0,16%)
18.09.2024, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +290,89 +1,55% 19.002,38
- MDAX ® +8,94 +0,03% 25.790,13
- TecDAX ® -7,48 -0,23% 3.307,52
- E-STOXX 50 ® -25,48 -0,52% 4.835,30
- NASDAQ 100 +541,85 +2,80% 19.886,34
- HANG SENG +356,71 +2,02% 18.013,16
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| MYNARIC AG NA O.N. | 4,60 | +12,20% |
| NORATIS AG INH. O.N. | 1,52 | +8,57% |
| SGT GRM.PE KGAA NA O.N. | 1,09 | +7,92% |
| PYRAMID AG | 0,950 | +6,15% |
| Flops | Kurs | % |
| ADV.BLOCKCHAIN AG INH ON | 3,82 | -4,98% |
| PAL NEXT AG INH O.N. | 1,30 | -4,41% |
| GERATHERM O.N. | 4,10 | -3,76% |
| MPC MUENCH.PET.CAP. | 4,38 | -3,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.149,02 | -0,16% |
| 1 Woche | 1.118,00 | +2,61% |
| 1 Monat | 1.162,88 | -1,35% |
| 6 Monate | 1.143,19 | +0,35% |
| Lfd. Jahr (YTD) | 1.184,51 | -3,15% |
| 1 Jahr | 1.178,28 | -2,64% |
| 3 Jahre | 1.927,89 | -40,50% |
| 5 Jahre | 1.050,54 | +9,20% |
Kursdaten
| Kurs | 1.147,17 |
| Schluss Vortag | 1.149,02 |
| Eröffnung | 1.149,26 |
| Tages-Hoch | 1.151,23 |
| Tages-Tief | 1.146,65 |
| 52 Wochen-Hoch | 1.238,14 |
| 52 Wochen-Tief | 1.067,40 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (44)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 20,80€ | +3,48% | +0,70 |
| ADV.BLOCKCHAIN AG INH ON | 3,82€ | -4,98% | -0,20 |
| APONTIS PHARM. AG INH ON | 6,82€ | -0,29% | -0,02 |
| ARTEC TECHNOLOGIES O.N. | 1,83€ | ±0,00% | ±0,00 |
| BEACONSMIND AG SF -,10 | 5,00€ | -0,99% | -0,05 |
| BETA SYST.SOFTW. INH.O.N. | 27,40€ | ±0,00% | ±0,00 |
| BLUE CAP O.N. | 16,50€ | +2,48% | +0,40 |
| CANTOURAGE GROUP SE O.N. | 4,88€ | -0,81% | -0,04 |
| CLIQ DIGITAL AG NA O.N. | 6,64€ | -2,50% | -0,17 |
| CYAN AG INH O.N. | 2,18€ | ±0,00% | ±0,00 |
| DALDRUP+SOEHNE AG | 8,64€ | -2,04% | -0,18 |
| DATAGROUP SE INH. O.N. | 41,25€ | +3,38% | +1,35 |
| DATRON AG INH.O.N. | 8,00€ | ±0,00% | ±0,00 |
| DELIGNIT AG INH.O.N. | 2,68€ | +3,88% | +0,10 |
| DT. ROHSTOFF AG NA O.N. | 34,00€ | +0,29% | +0,10 |
| EDEL SE+CO.KGAA INH O.N. | 4,12€ | ±0,00% | ±0,00 |
| ERNST RUSS AG NA O.N. | 5,66€ | -1,74% | -0,10 |
| EV DIGITAL INVEST INH.AKT | 1,20€ | -2,44% | -0,03 |
| EXASOL AG NA O.N. | 2,03€ | +1,75% | +0,04 |
| FORMYCON AG | 50,10€ | +1,52% | +0,75 |
| GERATHERM O.N. | 4,10€ | -3,76% | -0,16 |
| IBU-TEC ADV.MATER. INH.ON | 9,20€ | ±0,00% | ±0,00 |
| JDC GROUP AG O.N. | 24,10€ | +3,88% | +0,90 |
| LAIQON AG INH O.N. | 4,07€ | -0,25% | -0,01 |
| MENSCH UND MASCH.O.N. | 56,30€ | +1,62% | +0,90 |
| MPC MUENCH.PET.CAP. | 4,38€ | -3,10% | -0,14 |
| MVISE AG O.N. | 0,430€ | +4,37% | +0,018 |
| MYNARIC AG NA O.N. | 4,60€ | +12,20% | +0,50 |
| NABALTEC AG INH. | 14,40€ | +1,77% | +0,25 |
| NORATIS AG INH. O.N. | 1,52€ | +8,57% | +0,12 |
| NUERNBERGER BET.AG VNA | 53,00€ | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 20,80€ | +4,26% | +0,85 |
| OEKOWORLD AG VZNA O.N. | 27,60€ | -1,78% | -0,50 |
| PAL NEXT AG INH O.N. | 1,30€ | -4,41% | -0,06 |
| PARTEC AG VNA O.N. | 89,50€ | +1,70% | +1,50 |
| PLATFORM GRP AG INH O.N. | 8,02€ | -1,72% | -0,14 |
| PYRAMID AG | 0,950€ | +6,15% | +0,055 |
| PYRUM INNOV.AG NA O.N. | 25,00€ | ±0,00% | ±0,00 |
| SCHERZER U. CO. AG O.N. | 2,14€ | +1,90% | +0,04 |
| SGT GRM.PE KGAA NA O.N. | 1,09€ | +7,92% | +0,08 |
| VECTRON SYSTEMS O.N. | 11,65€ | +0,43% | +0,05 |
| VEGANZ GROUP AG INH. O.N. | 9,72€ | ±0,00% | ±0,00 |
| VERVE GROUP SE A | 3,52€ | +1,44% | +0,05 |
