SCALE ALL SHARE
1.489,09PKT
-10,18 (-0,68%)
31.07.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +303,64 +1,18% 25.932,88
- MDAX ® -236,14 -0,73% 31.980,52
- TecDAX ® -1,76 -0,05% 3.827,49
- E-STOXX 50 ® +13,61 +0,21% 6.358,01
- NASDAQ 100 +167,85 +0,60% 28.274,20
- HANG SENG +59,87 +0,23% 25.944,30
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| THE PAYM.GR.HLDG KG NA ON | 0,237 | +33,83% |
| SWISSNET AG SF -,10 | 1,88 | +6,12% |
| SCP STAN.CAP.PART. INH ON | 2,04 | +4,62% |
| UMWELTBANK AG O.N. | 4,04 | +4,12% |
| Flops | Kurs | % |
| TIN INN HLDG AG VNA O.N. | 7,35 | -6,67% |
| LAIQON AG INH O.N. | 4,30 | -3,59% |
| DT. ROHSTOFF AG NA O.N. | 78,50 | -2,61% |
| PFISTERER HLDG SE INH ON | 74,55 | -2,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.489,09 | -0,68% |
| 1 Woche | 1.522,57 | -2,20% |
| 1 Monat | 1.604,35 | -7,18% |
| 6 Monate | 1.388,31 | +7,26% |
| Lfd. Jahr (YTD) | 1.374,28 | +8,35% |
| 1 Jahr | 1.319,26 | +12,87% |
| 3 Jahre | 1.248,01 | +19,32% |
| 5 Jahre | 1.877,25 | -20,68% |
Kursdaten
| Kurs | 1.489,09 |
| Eröffnung | 1.505,70 |
| Tages-Hoch | 1.528,75 |
| Tages-Tief | 1.489,02 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.277,38 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 57,80€ | -1,11% | -0,65 |
| ADV.BLOCKCHAIN AG INH ON | 1,28€ | -0,16% | -0,00 |
| ARTEC TECHNOLOGIES O.N. | 2,19€ | +0,92% | +0,02 |
| BLUE CAP O.N. | 16,60€ | +0,30% | +0,05 |
| CANTOURAGE GROUP SE O.N. | 5,68€ | +3,52% | +0,20 |
| CENIT AG O.N. | 6,68€ | -1,76% | -0,12 |
| DALDRUP+SOEHNE AG | 23,10€ | -0,86% | -0,20 |
| DATRON AG INH.O.N. | 8,30€ | +2,47% | +0,20 |
| DELIGNIT AG INH.O.N. | 2,38€ | +3,39% | +0,08 |
| DT. ROHSTOFF AG NA O.N. | 78,50€ | -2,61% | -2,10 |
| ECOTEL COMMUNICATION AG | 7,05€ | -2,11% | -0,15 |
| ERNST RUSS AG NA O.N. | 7,58€ | -0,26% | -0,02 |
| EXASOL AG NA O.N. | 2,02€ | +1,00% | +0,02 |
| FCR IMMOBILIEN AG NA O.N. | 10,90€ | -1,80% | -0,20 |
| GABLER GRP AG INH O.N. | 38,40€ | -0,52% | -0,20 |
| IBU-TEC ADV.MATER. INH.ON | 14,65€ | -1,01% | -0,15 |
| INNOSCRIPTA SE INH O.N. | 71,20€ | -0,84% | -0,60 |
| JDC GROUP AG O.N. | 23,20€ | -0,85% | -0,20 |
| LAIQON AG INH O.N. | 4,30€ | -3,59% | -0,16 |
| MENSCH UND MASCH.O.N. | 38,60€ | +1,71% | +0,65 |
| MPC MUENCH.PET.CAP. | 5,34€ | +1,52% | +0,08 |
| MVISE AG O.N. INH | 7,95€ | +1,31% | +0,10 |
| NABALTEC AG INH. | 12,40€ | +0,40% | +0,05 |
| NUERNBERGER BET.AG VNA | 125,50€ | +1,61% | +2,00 |
| NYNOMIC AG INH O.N. | 17,00€ | +1,49% | +0,25 |
| OEKOWORLD AG VZNA O.N. | 26,80€ | +1,52% | +0,40 |
| PEH WERTPAPIER AG | 31,40€ | ±0,00% | ±0,00 |
| PFISTERER HLDG SE INH ON | 74,55€ | -2,29% | -1,75 |
| PLANETHIC GROUP INH. O.N. | 1,54€ | -1,59% | -0,03 |
| PYRUM INNOV.AG NA O.N. | 24,50€ | -1,22% | -0,30 |
| RIGSAVE S.P.A. | 3,26€ | +0,31% | +0,01 |
| SCHERZER U. CO. AG O.N. | 2,72€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 2,04€ | +4,62% | +0,09 |
| SMAG MOB.ANT.MASTS INH ON | 25,10€ | -1,38% | -0,35 |
| STEYR MOTORS AG | 35,92€ | +1,41% | +0,50 |
| SWISSNET AG SF -,10 | 1,88€ | +6,12% | +0,12 |
| THE PAYM.GR.HLDG KG NA ON | 0,237€ | +33,83% | +0,068 |
| THE PLATFORM GROUP NA ON | 0,828€ | -0,48% | -0,004 |
| TIN INN HLDG AG VNA O.N. | 7,35€ | -6,67% | -0,50 |
| UMWELTBANK AG O.N. | 4,04€ | +4,12% | +0,16 |
