SCALE ALL SHARE
1.189,28PKT
+14,74 (+1,25%)
26.07.2024, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| SGT GRM.PE KGAA NA O.N. | 0,705 | +12,80% |
| FORMYCON AG | 51,70 | +6,49% |
| NABALTEC AG INH. | 14,90 | +6,43% |
| CLIQ DIGITAL AG NA O.N. | 5,92 | +4,04% |
| Flops | Kurs | % |
| PUBLITY AG NA O.N. | 1,50 | -31,82% |
| MVISE AG O.N. | 0,432 | -28,59% |
| RIGSAVE S.P.A. | 27,00 | -27,03% |
| PARTEC AG VNA O.N. | 60,00 | -17,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.174,54 | +1,25% |
| 1 Woche | 1.201,60 | -2,25% |
| 1 Monat | 1.200,59 | -2,17% |
| 6 Monate | 1.187,57 | -1,10% |
| Lfd. Jahr (YTD) | 1.184,50 | -0,84% |
| 1 Jahr | 1.262,96 | -7,00% |
| 3 Jahre | 1.870,55 | -37,21% |
| 5 Jahre | 1.083,20 | +8,43% |
Kursdaten
| Kurs | 1.189,28 |
| Schluss Vortag | 1.174,54 |
| Eröffnung | 1.171,38 |
| Tages-Hoch | 1.189,28 |
| Tages-Tief | 1.171,38 |
| 52 Wochen-Hoch | 1.263,40 |
| 52 Wochen-Tief | 1.077,13 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (45)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 21,30€ | -0,70% | -0,15 |
| ADV.BLOCKCHAIN AG INH ON | 3,65€ | -0,54% | -0,02 |
| APONTIS PHARM. AG INH ON | 8,34€ | -0,24% | -0,02 |
| ARTEC TECHNOLOGIES O.N. | 1,93€ | -5,39% | -0,11 |
| BEACONSMIND AG SF -,10 | 4,70€ | -4,08% | -0,20 |
| BETA SYST.SOFTW. INH.O.N. | 30,00€ | -3,85% | -1,20 |
| BLUE CAP O.N. | 18,00€ | -4,26% | -0,80 |
| CANTOURAGE GROUP SE O.N. | 6,90€ | +3,76% | +0,25 |
| CLIQ DIGITAL AG NA O.N. | 5,92€ | +4,04% | +0,23 |
| CYAN AG INH O.N. | 2,24€ | -2,61% | -0,06 |
| DALDRUP+SOEHNE AG | 8,12€ | +0,25% | +0,02 |
| DATAGROUP SE INH. O.N. | 40,80€ | -0,12% | -0,05 |
| DATRON AG INH.O.N. | 8,95€ | -0,56% | -0,05 |
| DELIGNIT AG INH.O.N. | 3,48€ | +1,16% | +0,04 |
| DT. ROHSTOFF AG NA O.N. | 40,00€ | +2,56% | +1,00 |
| EDEL SE+CO.KGAA INH O.N. | 4,18€ | +2,45% | +0,10 |
| ERNST RUSS AG NA O.N. | 5,02€ | +0,40% | +0,02 |
| EV DIGITAL INVEST INH.AKT | 1,41€ | ±0,00% | ±0,00 |
| EXASOL AG NA O.N. | 2,23€ | +3,24% | +0,07 |
| FORMYCON AG | 51,70€ | +6,49% | +3,15 |
| GERATHERM O.N. | 4,18€ | +2,45% | +0,10 |
| IBU-TEC ADV.MATER. INH.ON | 10,55€ | -0,47% | -0,05 |
| JDC GROUP AG O.N. | 20,80€ | +1,46% | +0,30 |
| LAIQON AG INH O.N. | 4,75€ | +0,64% | +0,03 |
| MENSCH UND MASCH.O.N. | 59,90€ | +3,63% | +2,10 |
| MPC MUENCH.PET.CAP. | 3,86€ | -2,03% | -0,08 |
| MVISE AG O.N. | 0,432€ | -28,59% | -0,173 |
| MYNARIC AG NA O.N. | 14,95€ | +1,70% | +0,25 |
| NABALTEC AG INH. | 14,90€ | +6,43% | +0,90 |
| NORATIS AG INH. O.N. | 2,54€ | +1,60% | +0,04 |
| NUERNBERGER BET.AG VNA | 57,00€ | -7,32% | -4,50 |
| NYNOMIC AG INH O.N. | 24,50€ | +1,24% | +0,30 |
| OEKOWORLD AG VZNA O.N. | 31,70€ | -2,46% | -0,80 |
| PANTAFLIX AG INH. O.N. | 1,63€ | ±0,00% | ±0,00 |
| PARTEC AG VNA O.N. | 60,00€ | -17,81% | -13,00 |
| PLATFORM GRP AG INH O.N. | 8,44€ | -2,99% | -0,26 |
| PUBLITY AG NA O.N. | 1,50€ | -31,82% | -0,70 |
| PYRAMID AG | 1,02€ | -4,67% | -0,05 |
| PYRUM INNOV.AG NA O.N. | 30,50€ | ±0,00% | ±0,00 |
| RIGSAVE S.P.A. | 27,00€ | -27,03% | -10,00 |
| SCHERZER U. CO. AG O.N. | 2,22€ | ±0,00% | ±0,00 |
| SGT GRM.PE KGAA NA O.N. | 0,705€ | +12,80% | +0,080 |
| VECTRON SYSTEMS O.N. | 10,70€ | +1,90% | +0,20 |
| VEGANZ GROUP AG INH. O.N. | 16,10€ | +0,62% | +0,10 |
| VERVE GROUP SE A | 2,45€ | -2,58% | -0,07 |
