SCALE ALL SHARE
1.505,73PKT
+3,17 (+0,21%)
21.08.2026, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +153,52 +0,59% 26.136,56
- MDAX ® +394,88 +1,25% 32.110,41
- TecDAX ® +25,30 +0,62% 4.090,64
- E-STOXX 50 ® +40,16 +0,63% 6.462,22
- NASDAQ 100 +95,69 +0,33% 29.308,86
- HANG SENG +299,24 +1,16% 26.009,46
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| TIN INN HLDG AG VNA O.N. | 7,05 | +14,29% |
| INNOSCRIPTA SE INH O.N. | 86,20 | +5,70% |
| ADV.BLOCKCHAIN AG INH ON | 1,12 | +4,96% |
| THE PAYM.GR.HLDG KG NA ON | 0,236 | +4,29% |
| Flops | Kurs | % |
| SWISSNET AG SF -,10 | 1,40 | -20,91% |
| SCP STAN.CAP.PART. INH ON | 2,34 | -6,78% |
| RIGSAVE S.P.A. | 3,01 | -5,35% |
| JDC GROUP AG O.N. | 21,20 | -3,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.505,73 | +0,21% |
| 1 Woche | 1.538,81 | -2,15% |
| 1 Monat | 1.514,64 | -0,59% |
| 6 Monate | 1.367,94 | +10,07% |
| Lfd. Jahr (YTD) | 1.374,28 | +9,57% |
| 1 Jahr | 1.350,70 | +11,48% |
| 3 Jahre | 1.210,14 | +24,43% |
| 5 Jahre | 1.905,34 | -20,97% |
Kursdaten
| Kurs | 1.505,73 |
| Eröffnung | 1.500,73 |
| Tages-Hoch | 1.511,79 |
| Tages-Tief | 1.498,45 |
| 52 Wochen-Hoch | 1.756,41 |
| 52 Wochen-Tief | 1.284,61 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (41)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 56,30€ | +0,44% | +0,25 |
| ADV.BLOCKCHAIN AG INH ON | 1,12€ | +4,96% | +0,05 |
| ARTEC TECHNOLOGIES O.N. | 2,13€ | -3,26% | -0,07 |
| BLUE CAP O.N. | 15,90€ | -0,32% | -0,05 |
| CANTOURAGE GROUP SE O.N. | 5,84€ | +0,34% | +0,02 |
| CENIT AG O.N. | 7,18€ | +1,14% | +0,08 |
| DALDRUP+SOEHNE AG | 22,90€ | -0,86% | -0,20 |
| DATRON AG INH.O.N. | 8,10€ | +1,24% | +0,10 |
| DELIGNIT AG INH.O.N. | 2,48€ | +1,63% | +0,04 |
| DT. ROHSTOFF AG NA O.N. | 93,50€ | -0,43% | -0,40 |
| ECOTEL COMMUNICATION AG | 7,10€ | +0,72% | +0,05 |
| ERNST RUSS AG NA O.N. | 7,88€ | -0,51% | -0,04 |
| EXASOL AG NA O.N. | 1,92€ | -0,79% | -0,02 |
| FAMICORD AG | 2,85€ | -2,11% | -0,06 |
| FCR IMMOBILIEN AG NA O.N. | 10,40€ | -0,94% | -0,10 |
| GABLER GRP AG INH O.N. | 41,00€ | +3,02% | +1,20 |
| IBU-TEC ADV.MATER. INH.ON | 14,75€ | -1,35% | -0,20 |
| INNOSCRIPTA SE INH O.N. | 86,20€ | +5,70% | +4,70 |
| JDC GROUP AG O.N. | 21,20€ | -3,69% | -0,80 |
| LAIQON AG INH O.N. | 4,44€ | -0,45% | -0,02 |
| MENSCH UND MASCH.O.N. | 37,20€ | ±0,00% | ±0,00 |
| MPC MUENCH.PET.CAP. | 5,34€ | +2,67% | +0,14 |
| MVISE AG O.N. INH | 7,90€ | +1,27% | +0,10 |
| NABALTEC AG INH. | 12,75€ | -1,94% | -0,25 |
| NUERNBERGER BET.AG VNA | 126,00€ | -0,40% | -0,50 |
| NYNOMIC AG INH O.N. | 21,30€ | +1,42% | +0,30 |
| OEKOWORLD AG VZNA O.N. | 26,30€ | -1,51% | -0,40 |
| PEH WERTPAPIER AG | 33,00€ | +3,07% | +1,00 |
| PFISTERER HLDG SE INH ON | 72,75€ | +2,02% | +1,45 |
| PLANETHIC GROUP INH. O.N. | 1,30€ | -1,85% | -0,03 |
| PYRUM INNOV.AG NA O.N. | 28,00€ | +1,43% | +0,40 |
| RIGSAVE S.P.A. | 3,01€ | -5,35% | -0,17 |
| SCHERZER U. CO. AG O.N. | 2,64€ | ±0,00% | ±0,00 |
| SCP STAN.CAP.PART. INH ON | 2,34€ | -6,78% | -0,16 |
| SMAG MOB.ANT.MASTS INH ON | 25,85€ | -0,77% | -0,20 |
| STEYR MOTORS AG | 28,56€ | +0,71% | +0,20 |
| SWISSNET AG SF -,10 | 1,40€ | -20,91% | -0,32 |
| THE PAYM.GR.HLDG KG NA ON | 0,236€ | +4,29% | +0,008 |
| THE PLATFORM GROUP NA ON | 1,01€ | ±0,00% | ±0,00 |
| TIN INN HLDG AG VNA O.N. | 7,05€ | +14,29% | +1,05 |
| UMWELTBANK AG O.N. | 3,90€ | -0,26% | -0,01 |
