SCALE ALL SHARE
1.353,61PKT
-14,76 (-1,08%)
07.11.2025, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| MVISE AG O.N. | 0,525 | +8,92% |
| PARTEC AG NA O.N. | 20,70 | +5,88% |
| UMWELTBANK AG O.N. | 3,68 | +4,25% |
| ADV.BLOCKCHAIN AG INH ON | 3,09 | +3,00% |
| Flops | Kurs | % |
| GERATHERM O.N. | 3,90 | -15,22% |
| CLIQ DIGITAL AG NA O.N. | 2,02 | -9,19% |
| TIN INN HLDG AG VNA O.N. | 13,30 | -8,28% |
| PLANETHIC GROUP INH. O.N. | 8,06 | -6,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.368,37 | -1,08% |
| 1 Woche | 1.387,11 | -2,42% |
| 1 Monat | 1.362,75 | -0,67% |
| 6 Monate | 1.184,34 | +14,29% |
| Lfd. Jahr (YTD) | 1.115,28 | +21,37% |
| 1 Jahr | 1.157,95 | +16,90% |
| 3 Jahre | 1.234,91 | +9,61% |
| 5 Jahre | 1.183,15 | +14,41% |
Kursdaten
| Kurs | 1.353,61 |
| Schluss Vortag | 1.368,37 |
| Eröffnung | 1.368,37 |
| Tages-Hoch | 1.373,79 |
| Tages-Tief | 1.350,04 |
| 52 Wochen-Hoch | 1.429,91 |
| 52 Wochen-Tief | 965,91 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (42)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 26,50€ | -4,50% | -1,25 |
| ADV.BLOCKCHAIN AG INH ON | 3,09€ | +3,00% | +0,09 |
| APONTIS PHARM. AG INH ON | 10,90€ | -0,46% | -0,05 |
| ARTEC TECHNOLOGIES O.N. | 2,19€ | -0,45% | -0,01 |
| BLUE CAP O.N. | 19,80€ | +0,51% | +0,10 |
| CANTOURAGE GROUP SE O.N. | 3,08€ | -2,84% | -0,09 |
| CLIQ DIGITAL AG NA O.N. | 2,02€ | -9,19% | -0,21 |
| CYAN AG INH O.N. | 2,52€ | -2,33% | -0,06 |
| DALDRUP+SOEHNE AG | 16,00€ | -0,62% | -0,10 |
| DATRON AG INH.O.N. | 7,60€ | -0,65% | -0,05 |
| DELIGNIT AG INH.O.N. | 2,06€ | -3,74% | -0,08 |
| DT. ROHSTOFF AG NA O.N. | 45,30€ | -0,88% | -0,40 |
| ERNST RUSS AG NA O.N. | 6,82€ | -0,58% | -0,04 |
| EV DIGITAL INV. INH. O.N | 0,041€ | ±0,00% | ±0,000 |
| EXASOL AG NA O.N. | 2,84€ | +0,71% | +0,02 |
| GERATHERM O.N. | 3,90€ | -15,22% | -0,70 |
| IBU-TEC ADV.MATER. INH.ON | 18,45€ | +0,82% | +0,15 |
| INNOSCRIPTA SE INH O.N. | 113,40€ | -2,07% | -2,40 |
| JDC GROUP AG O.N. | 31,50€ | ±0,00% | ±0,00 |
| LAIQON AG INH O.N. | 4,00€ | -2,20% | -0,09 |
| MENSCH UND MASCH.O.N. | 41,45€ | +0,36% | +0,15 |
| MPC MUENCH.PET.CAP. | 4,92€ | -1,60% | -0,08 |
| MVISE AG O.N. | 0,525€ | +8,92% | +0,043 |
| NABALTEC AG INH. | 13,10€ | -1,87% | -0,25 |
| NORATIS AG INH. O.N. | 0,695€ | -0,71% | -0,005 |
| NUERNBERGER BET.AG VNA | 119,50€ | ±0,00% | ±0,00 |
| NYNOMIC AG INH O.N. | 10,45€ | +0,97% | +0,10 |
| OEKOWORLD AG VZNA O.N. | 26,00€ | -1,89% | -0,50 |
| PAL NEXT AG INH O.N. | 1,24€ | +1,64% | +0,02 |
| PARTEC AG NA O.N. | 20,70€ | +5,88% | +1,15 |
| PFISTERER HLDG SE INH ON | 70,80€ | +0,71% | +0,50 |
| PLANETHIC GROUP INH. O.N. | 8,06€ | -6,28% | -0,54 |
| PLATFORM GRP AG INH O.N. | 7,96€ | -5,46% | -0,46 |
| PYRAMID AG | 1,04€ | -4,15% | -0,05 |
| PYRUM INNOV.AG NA O.N. | 27,40€ | -3,18% | -0,90 |
| RIGSAVE S.P.A. | 3,50€ | ±0,00% | ±0,00 |
| SCHERZER U. CO. AG O.N. | 2,30€ | ±0,00% | ±0,00 |
| STEYR MOTORS AG | 47,20€ | -0,21% | -0,10 |
| SWISSNET AG SF -,10 | 5,60€ | -0,88% | -0,05 |
| THE PAYM.GR.HLDG KG NA ON | 0,585€ | ±0,00% | ±0,000 |
| TIN INN HLDG AG VNA O.N. | 13,30€ | -8,28% | -1,20 |
| UMWELTBANK AG O.N. | 3,68€ | +4,25% | +0,15 |
