SCALE ALL SHARE
1.065,53PKT
-12,11 (-1,12%)
17.04.2025, 17:50:00 Uhr
WKN: A2BLGY ISIN: DE000A2BLGY6 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +87,67 +0,41% 21.293,53
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +468,10 +2,63% 18.276,41
- HANG SENG +148,66 +0,69% 21.562,32
Tops & Flops SCALE ALL SHARE
| Tops | Kurs | % |
|---|---|---|
| ARTEC TECHNOLOGIES O.N. | 2,12 | +9,00% |
| APONTIS PHARM. AG INH ON | 11,55 | +8,96% |
| ERNST RUSS AG NA O.N. | 5,54 | +7,78% |
| RIGSAVE S.P.A. | 3,03 | +6,69% |
| Flops | Kurs | % |
| NORATIS AG INH. O.N. | 0,645 | -23,21% |
| VEGANZ GROUP AG INH. O.N. | 10,55 | -17,90% |
| MVISE AG O.N. | 0,510 | -15,00% |
| MYNARIC AG NA O.N. | 0,770 | -9,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.065,53 | -1,12% |
| 1 Woche | 1.020,26 | +4,44% |
| 1 Monat | 1.193,50 | -10,72% |
| 6 Monate | 1.167,08 | -8,70% |
| Lfd. Jahr (YTD) | 1.115,27 | -4,46% |
| 1 Jahr | 1.140,17 | -6,55% |
| 3 Jahre | 1.764,12 | -39,60% |
| 5 Jahre | 980,50 | +8,67% |
Kursdaten
| Kurs | 1.065,53 |
| Eröffnung | 1.079,20 |
| Tages-Hoch | 1.079,20 |
| Tages-Tief | 1.062,31 |
| 52 Wochen-Hoch | 1.273,11 |
| 52 Wochen-Tief | 965,91 |
| Allzeit-Hoch | 1.969,09 |
| Allzeit-Tief | 756,51 |
Wertpapiere im SCALE ALL SHARE (41)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 2G ENERGY AG | 26,40€ | -0,38% | -0,10 |
| ADV.BLOCKCHAIN AG INH ON | 2,95€ | +4,24% | +0,12 |
| APONTIS PHARM. AG INH ON | 11,55€ | +8,96% | +0,95 |
| ARTEC TECHNOLOGIES O.N. | 2,12€ | +9,00% | +0,18 |
| BETA SYST.SOFTW. INH.O.N. | 24,20€ | -5,47% | -1,40 |
| BLUE CAP O.N. | 17,00€ | -1,73% | -0,30 |
| CANTOURAGE GROUP SE O.N. | 4,80€ | -1,03% | -0,05 |
| CLIQ DIGITAL AG NA O.N. | 5,73€ | -4,50% | -0,27 |
| CYAN AG INH O.N. | 2,74€ | -2,84% | -0,08 |
| DALDRUP+SOEHNE AG | 10,10€ | +0,50% | +0,05 |
| DATRON AG INH.O.N. | 7,50€ | ±0,00% | ±0,00 |
| DELIGNIT AG INH.O.N. | 2,50€ | +5,04% | +0,12 |
| DT. ROHSTOFF AG NA O.N. | 32,85€ | +2,82% | +0,90 |
| ERNST RUSS AG NA O.N. | 5,54€ | +7,78% | +0,40 |
| EV DIGITAL INVEST INH.AKT | 0,380€ | ±0,00% | ±0,000 |
| EXASOL AG NA O.N. | 3,03€ | -1,94% | -0,06 |
| GERATHERM O.N. | 2,68€ | -1,47% | -0,04 |
| IBU-TEC ADV.MATER. INH.ON | 5,80€ | -1,02% | -0,06 |
| JDC GROUP AG O.N. | 19,60€ | +1,82% | +0,35 |
| LAIQON AG INH O.N. | 3,90€ | +0,26% | +0,01 |
| MENSCH UND MASCH.O.N. | 52,10€ | +0,39% | +0,20 |
| MPC MUENCH.PET.CAP. | 4,55€ | -0,44% | -0,02 |
| MVISE AG O.N. | 0,510€ | -15,00% | -0,090 |
| MYNARIC AG NA O.N. | 0,770€ | -9,41% | -0,080 |
| NABALTEC AG INH. | 14,65€ | -2,33% | -0,35 |
| NORATIS AG INH. O.N. | 0,645€ | -23,21% | -0,195 |
| NUERNBERGER BET.AG VNA | 40,90€ | +1,49% | +0,60 |
| NYNOMIC AG INH O.N. | 12,65€ | +0,80% | +0,10 |
| OEKOWORLD AG VZNA O.N. | 28,60€ | -0,35% | -0,10 |
| PAL NEXT AG INH O.N. | 1,19€ | -4,03% | -0,05 |
| PARTEC AG NA O.N. | 40,30€ | +5,77% | +2,20 |
| PLATFORM GRP AG INH O.N. | 8,60€ | -0,23% | -0,02 |
| PYRAMID AG | 0,850€ | +1,67% | +0,014 |
| PYRUM INNOV.AG NA O.N. | 26,90€ | -4,95% | -1,40 |
| RIGSAVE S.P.A. | 3,03€ | +6,69% | +0,19 |
| SCHERZER U. CO. AG O.N. | 2,10€ | +0,96% | +0,02 |
| STEYR MOTORS AG | 43,30€ | -5,87% | -2,70 |
| SWISSNET AG SF -,10 | 6,65€ | +6,40% | +0,40 |
| THE PAYM.GR.HLDG KG NA ON | 0,585€ | -6,40% | -0,040 |
| VEGANZ GROUP AG INH. O.N. | 10,55€ | -17,90% | -2,30 |
| VERVE GROUP SE A | 3,07€ | +5,07% | +0,15 |
