OMX Stockholm Benchmark_GI
2.074,30PKT
-33,22 (-1,58%)
14.11.2025, 12:18:02 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -318,84 -1,33% 23.722,78
- MDAX ® +36,94 +0,12% 29.610,57
- TecDAX ® -27,36 -0,77% 3.548,58
- E-STOXX 50 ® -44,52 -0,77% 5.742,79
- NASDAQ 100 -523,86 -2,05% 24.993,46
- HANG SENG -483,64 -1,79% 26.572,46
Tops & Flops OMX Stockholm Benchmark_GI YTD
| Tops | Kurs | % |
|---|---|---|
| SAAB AB B O.N. | 46,34 | +139,24% |
| SINCH AB | 2,66 | +53,80% |
| CLAS OHLSON B SK1,25 | 32,66 | +81,43% |
| SANDVIK AB | 26,00 | +58,22% |
| Flops | Kurs | % |
| XVIVO PERFUSION AB | 15,30 | -63,70% |
| TRUECALLER AB SER.B | 2,11 | -50,95% |
| EMBRACER GROUP AB B O.N. | 7,93 | -47,23% |
| BONESUPPORT HOLDING AB | 18,82 | -44,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.107,52 | -1,57% |
| 1 Woche | 2.078,49 | +1,40% |
| 1 Monat | 2.059,20 | +2,35% |
| 6 Monate | 1.974,63 | +6,73% |
| Lfd. Jahr (YTD) | 1.909,68 | +10,36% |
| 1 Jahr | 1.930,60 | +9,16% |
| 3 Jahre | 1.551,34 | +35,85% |
| 5 Jahre | 1.349,06 | +56,22% |
Kursdaten
| Kurs | 2.074,41 |
| Schluss Vortag | 2.107,52 |
| Eröffnung | 2.094,84 |
| Tages-Hoch | 2.094,84 |
| Tages-Tief | 2.074,21 |
| 52 Wochen-Hoch | 2.139,30 |
| 52 Wochen-Tief | 1.628,86 |
| Allzeit-Hoch | 2.139,30 |
| Allzeit-Tief | 424,06 |
Wertpapiere im OMX Stockholm Benchmark_GI (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,40€ | -0,57% | -0,14 |
| AB SAGAX B | 18,76€ | +0,50% | +0,09 |
| ABB LTD. NA SF 0,12 | 60,74€ | -0,13% | -0,08 |
| ADDLIFE AB B | 17,15€ | +0,70% | +0,12 |
| ADDNODE GROUP AB SK 3 | 9,51€ | +0,63% | +0,06 |
| ADDTECH AB B SK 0,1875 | 28,18€ | -2,02% | -0,58 |
| AFRY AB B FRIA | 14,27€ | +0,78% | +0,11 |
| ALFA LAVAL AB SK 2,5 | 41,00€ | -0,51% | -0,21 |
| ALLEIMA AB | 7,40€ | -0,33% | -0,03 |
| ARISE | 3,01€ | -0,70% | -0,02 |
| ASKER HEALTHCARE O.N. | 8,29€ | +1,22% | +0,10 |
| ASMODEE GROUP AB B O.N. | 10,70€ | -1,56% | -0,17 |
| ASSA-ABLOY AB B SK-,33 | 32,15€ | -1,11% | -0,36 |
| ASTRAZENECA PLC DL-,25 | 152,45€ | +0,26% | +0,40 |
| ATLAS COPCO A | 14,00€ | -3,85% | -0,56 |
| ATLAS COPCO B FRIA. O.N. | 12,68€ | -1,36% | -0,18 |
| ATRIUM LJUNGBERG SK 0,50 | 2,99€ | +0,98% | +0,03 |
| AUTOLIV SDR/1 DL-,01 | 105,70€ | +0,09% | +0,10 |
| AXFOOD AB | 24,26€ | -0,29% | -0,07 |
| BETSSON AB SER.B | 12,76€ | -1,16% | -0,15 |
| BILIA AB A FRIA SK 2,50 | 11,38€ | -1,13% | -0,13 |
| BILLERUD SK 12,50 | 8,17€ | +0,36% | +0,03 |
| BIOGAIA AB B O.N. | 9,37€ | -0,43% | -0,04 |
| BOLIDEN AB | 38,72€ | -2,32% | -0,92 |
| BONESUPPORT HOLDING AB | 18,82€ | +0,11% | +0,02 |
| BRAVIDA HOLDING AB | 7,36€ | +0,83% | +0,06 |
| CAMURUS AB | 56,30€ | -0,79% | -0,45 |
| CASTELLUM AB | 9,67€ | -0,76% | -0,07 |
| CATENA AB NAM. | 40,60€ | +1,20% | +0,48 |
| CIBUS NORDIC REAL | 14,82€ | -0,90% | -0,14 |
| CLAS OHLSON B SK1,25 | 32,66€ | +0,49% | +0,16 |
| DIOS FASTIGHETER AB SK 2 | 5,70€ | +0,97% | +0,06 |
| DOMETIC GROUP AB | 3,88€ | -2,06% | -0,08 |
| ELECTROLUX B | 5,23€ | -2,68% | -0,14 |
| ELEKTA AB B SK 2 | 4,14€ | -1,05% | -0,04 |
| EMBRACER GROUP AB B O.N. | 7,93€ | -3,52% | -0,29 |
| EOLUS B SK-,50 | 3,75€ | +0,26% | +0,01 |
| EPIROC AB A | 17,71€ | -1,06% | -0,19 |
| EPIROC AB B | 15,90€ | +0,81% | +0,13 |
| EQT AB | 29,72€ | -2,17% | -0,66 |
| ERICSSON B (FRIA) | 8,42€ | -0,80% | -0,07 |
| ESSITY AB B | 23,84€ | -1,32% | -0,32 |
| EVOLUTION AB (PU) SK-,003 | 57,60€ | -2,21% | -1,30 |
| FABEGE AB SK 15,41 | 7,43€ | +0,54% | +0,04 |
| FASTIG.AB BALD. B SK 0,16 | 6,12€ | -0,72% | -0,05 |
| GETINGE AB B FR. SK-,50 | 19,60€ | -2,15% | -0,43 |
| HEMNET GROUP AB | 16,80€ | -3,17% | -0,55 |
| HENNES + MAURITZ B SK-125 | 16,72€ | +0,03% | +0,01 |
| HEXAGON AB B FRIA O.N. | 10,10€ | -2,13% | -0,22 |
| HEXPOL AB B | 7,40€ | -1,79% | -0,14 |
- 1
- 2
- 3
