OMX Stockholm Benchmark_GI
2.385,13PKT
-12,16 (-0,51%)
26.06.2026, 09:30:45 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- BIOARCTIC AB B +0,30 +1,08% 28,02€
- LION E-MOBILITY AG... ±0,00 ±0,00% 2,40€
- REGENCY CENT ... +0,50 +0,74% 71,00€
- Fidec Contr Val EUR... -3,23 -2,29% 138,08€
- QBIM AB +0,003 +23,81% 0,013€
Tops & Flops OMX Stockholm Benchmark_GI YTD
| Tops | Kurs | % |
|---|---|---|
| SIVERS SEMICONDUCTORS AB | 5,74 | +1.558,52% |
| NCAB GROUP AB | 7,34 | +72,98% |
| ORRON ENERGY AB SK-,01 | 0,652 | +52,86% |
| ABB LTD. NA SF 0,12 | 94,08 | +50,05% |
| Flops | Kurs | % |
| HEMNET GROUP AB | 6,35 | -- |
| DOMETIC GROUP AB | 2,30 | -45,94% |
| BETSSON AB SER.B | 7,61 | -40,98% |
| VOLVO CAR AB B | 1,73 | -38,90% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.397,28 | -0,50% |
| 1 Woche | 2.391,54 | +0,24% |
| 1 Monat | 2.416,98 | -0,82% |
| 6 Monate | 2.142,86 | +11,87% |
| Lfd. Jahr (YTD) | 2.169,84 | +10,48% |
| 1 Jahr | 1.905,89 | +25,78% |
| 3 Jahre | 1.629,62 | +47,11% |
| 5 Jahre | 1.662,63 | +44,19% |
Kursdaten
| Kurs | 2.385,18 |
| Schluss Vortag | 2.397,28 |
| Eröffnung | 2.385,32 |
| Tages-Hoch | 2.387,49 |
| Tages-Tief | 2.381,83 |
| 52 Wochen-Hoch | 2.422,77 |
| 52 Wochen-Tief | 1.898,51 |
| Allzeit-Hoch | 2.422,77 |
| Allzeit-Tief | 424,06 |
Wertpapiere im OMX Stockholm Benchmark_GI (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 21,12€ | +0,95% | +0,20 |
| AB SAGAX B | 13,59€ | -0,29% | -0,04 |
| ABB LTD. NA SF 0,12 | 94,08€ | -0,42% | -0,40 |
| ADDLIFE AB B | 14,99€ | +5,05% | +0,72 |
| ADDTECH AB B SK 0,1875 | 30,20€ | +2,15% | +0,64 |
| ALFA LAVAL AB SK 2,5 | 50,64€ | -0,71% | -0,36 |
| ALLEIMA AB | 8,29€ | +0,24% | +0,02 |
| ALTRA FASTIGHETER AB | 5,92€ | +0,08% | +0,01 |
| ASKER HEALTHCARE O.N. | 6,53€ | +3,24% | +0,21 |
| ASMODEE GROUP AB B O.N. | 12,54€ | -1,10% | -0,14 |
| ASSA-ABLOY AB B SK-,33 | 30,39€ | -1,49% | -0,46 |
| ASTRAZENECA PLC DL-,25 | 161,95€ | -0,83% | -1,35 |
| ATLAS COPCO A | 17,42€ | -1,05% | -0,19 |
| ATLAS COPCO B FRIA. O.N. | 15,29€ | -0,87% | -0,14 |
| ATRIUM LJUNGBERG SK 0,50 | 2,37€ | -0,21% | -0,01 |
| ATTENDO AB | 10,63€ | +5,77% | +0,58 |
| AUTOLIV SDR/1 DL-,01 | 106,20€ | +1,56% | +1,60 |
| AXFOOD AB | 23,44€ | +0,56% | +0,13 |
| BEIJER REF AB B | 12,33€ | -1,20% | -0,15 |
| BETSSON AB SER.B | 7,61€ | +0,46% | +0,04 |
| BILIA AB A FRIA SK 2,50 | 13,09€ | +1,24% | +0,16 |
| BIOARCTIC AB B | 28,02€ | +1,08% | +0,30 |
| BOLIDEN AB | 49,01€ | -0,33% | -0,16 |
| BONESUPPORT HOLDING AB | 18,73€ | -0,53% | -0,10 |
| BOOZT AB | 12,96€ | +0,39% | +0,05 |
| BRAVIDA HOLDING AB | 11,70€ | -0,34% | -0,04 |
| CAMURUS AB | 48,94€ | -1,13% | -0,56 |
| CASTELLUM AB | 11,34€ | +3,75% | +0,41 |
| CATENA AB NAM. | 37,04€ | ±0,00% | ±0,00 |
| CIBUS REAL ESTATE AB | 13,38€ | -0,52% | -0,07 |
| CLAS OHLSON B SK1,25 | 36,22€ | +4,44% | +1,54 |
| CLOETTA B | 4,56€ | +3,88% | +0,17 |
| DIOS FASTIGHETER AB SK 2 | 5,63€ | +1,44% | +0,08 |
| DOMETIC GROUP AB | 2,30€ | -1,19% | -0,03 |
| ELECTROLUX B | 2,66€ | +0,08% | +0,00 |
| ELEKTA AB B SK 2 | 4,30€ | -0,32% | -0,01 |
| EMBRACER GROUP AB B O.N. | 5,55€ | -1,25% | -0,07 |
| EPIROC AB A | 23,25€ | -1,06% | -0,25 |
| EPIROC AB B | 19,78€ | +1,43% | +0,28 |
| EQT AB | 23,73€ | -0,25% | -0,06 |
| ERICSSON B (FRIA) | 9,69€ | -0,68% | -0,07 |
| ESSITY AB B | 25,20€ | +0,52% | +0,13 |
| EVOLUTION AB (PU) SK-,003 | 59,28€ | -0,50% | -0,30 |
| FABEGE AB SK 15,41 | 6,74€ | -1,14% | -0,09 |
| FASTIG.AB BALD. B SK 0,16 | 4,61€ | +0,41% | +0,02 |
| GETINGE AB B FR. SK-,50 | 18,08€ | +0,28% | +0,05 |
| GRANGES AB (PUBL) | 15,37€ | +0,33% | +0,05 |
| HACKSAW AB | 6,90€ | -2,07% | -0,15 |
| HEMNET GROUP AB | 6,35€ | +2,06% | +0,13 |
| HENNES + MAURITZ B SK-125 | 15,09€ | -0,49% | -0,08 |
- 1
- 2
- 3
