OMX Stockholm Benchmark Cap_PI
1.070,01PKT
-10,72 (-0,99%)
24.04.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- DARDEN REST. INC. +2,85 +1,67% 171,65€
- Fidec Contr Val EUR... -0,68 -0,72% 93,65€
- NETEL HOLDING AB +0,008 +2,11% 0,363€
- BXP INC. ... -1,28 -2,57% 49,29€
- SONY GROUP CORP. -0,29 -1,64% 17,38€
- FPM Stpicker Germany... -26,26 -1,24% 2.094,32€
Tops & Flops OMX Stockholm Benchmark Cap_PI YTD
| Tops | Kurs | % |
|---|---|---|
| ORRON ENERGY AB SK-,01 | 0,837 | +95,93% |
| VIAPLAY GROUP AB B | 0,144 | +71,67% |
| INTL PET. CORP. | 22,76 | +44,97% |
| MYCRONIC AB SK 0,5 | 28,16 | +36,43% |
| Flops | Kurs | % |
| HEMNET GROUP AB | 10,40 | -33,46% |
| BETSSON AB SER.B | 9,21 | -32,13% |
| DOMETIC GROUP AB | 2,93 | -31,51% |
| ELECTROLUX B | 4,16 | -28,90% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.070,01 | -0,99% |
| 1 Woche | 1.100,96 | -2,81% |
| 1 Monat | 997,42 | +7,28% |
| 6 Monate | 996,28 | +7,40% |
| Lfd. Jahr (YTD) | 1.013,58 | +5,57% |
| 1 Jahr | 877,33 | +21,96% |
| 3 Jahre | 837,11 | +27,82% |
| 5 Jahre | 884,98 | +20,91% |
Kursdaten
| Kurs | 1.070,01 |
| Eröffnung | 1.076,27 |
| Tages-Hoch | 1.080,64 |
| Tages-Tief | 1.064,68 |
| 52 Wochen-Hoch | 1.111,23 |
| 52 Wochen-Tief | 877,73 |
| Allzeit-Hoch | 1.111,23 |
| Allzeit-Tief | 316,35 |
Wertpapiere im OMX Stockholm Benchmark Cap_PI (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,82€ | +0,35% | +0,08 |
| AB SAGAX B | 17,27€ | -1,23% | -0,22 |
| ABB LTD. NA SF 0,12 | 84,72€ | +0,81% | +0,68 |
| ACADEMEDIA AB | 9,14€ | -3,08% | -0,29 |
| ADDLIFE AB B | 15,09€ | -2,08% | -0,32 |
| ADDNODE GROUP AB SK 3 | 6,44€ | -4,17% | -0,28 |
| ADDTECH AB B SK 0,1875 | 31,26€ | -1,53% | -0,48 |
| AFRY AB B FRIA | 11,65€ | -0,34% | -0,04 |
| ALFA LAVAL AB SK 2,5 | 49,96€ | -0,42% | -0,21 |
| ALLEIMA AB | 7,73€ | -0,57% | -0,05 |
| ASKER HEALTHCARE O.N. | 6,95€ | +0,43% | +0,03 |
| ASMODEE GROUP AB B O.N. | 11,45€ | -0,26% | -0,03 |
| ASSA-ABLOY AB B SK-,33 | 34,28€ | +0,68% | +0,23 |
| ASTRAZENECA PLC DL-,25 | 161,75€ | -1,88% | -3,10 |
| ATLAS COPCO A | 17,44€ | +0,66% | +0,12 |
| ATLAS COPCO B FRIA. O.N. | 15,36€ | +0,50% | +0,08 |
| ATRIUM LJUNGBERG SK 0,50 | 2,63€ | -2,04% | -0,06 |
| AUTOLIV SDR/1 DL-,01 | 100,50€ | +0,69% | +0,70 |
| AXFOOD AB | 26,34€ | -1,82% | -0,49 |
| BETSSON AB SER.B | 9,21€ | +1,87% | +0,17 |
| BILIA AB A FRIA SK 2,50 | 11,50€ | -1,54% | -0,18 |
| BILLERUD SK 12,50 | 6,66€ | -2,76% | -0,19 |
| BIOARCTIC AB B | 29,52€ | +0,34% | +0,10 |
| BOLIDEN AB | 48,98€ | -3,79% | -1,92 |
| BONESUPPORT HOLDING AB | 21,80€ | -1,97% | -0,44 |
| BOOZT AB | 10,58€ | +3,75% | +0,38 |
| CAMURUS AB | 49,84€ | -4,22% | -2,18 |
| CASTELLUM AB | 11,22€ | -1,94% | -0,22 |
| CATENA AB NAM. | 39,66€ | -5,93% | -2,50 |
| CIBUS NORDIC REAL | 14,07€ | -0,74% | -0,11 |
| CLAS OHLSON B SK1,25 | 37,64€ | +0,48% | +0,18 |
| CLOETTA B | 4,38€ | -2,45% | -0,11 |
| DIOS FASTIGHETER AB SK 2 | 6,08€ | -0,98% | -0,06 |
| DOMETIC GROUP AB | 2,93€ | -3,82% | -0,12 |
| ELECTROLUX B | 4,16€ | -17,65% | -0,88 |
| ELEKTA AB B SK 2 | 5,07€ | -1,46% | -0,08 |
| EMBRACER GROUP AB B O.N. | 5,75€ | -1,01% | -0,06 |
| EOLUS B SK-,50 | 3,75€ | +2,90% | +0,11 |
| EPIROC AB A | 23,22€ | -1,29% | -0,30 |
| EPIROC AB B | 20,02€ | +0,59% | +0,12 |
| EQT AB | 29,16€ | -1,26% | -0,37 |
| ERICSSON B (FRIA) | 9,66€ | -0,43% | -0,04 |
| ESSITY AB B | 22,98€ | +0,30% | +0,07 |
| EVOLUTION AB (PU) SK-,003 | 59,56€ | +4,11% | +2,34 |
| FABEGE AB SK 15,41 | 7,03€ | -1,26% | -0,09 |
| FASTIG.AB BALD. B SK 0,16 | 5,25€ | -2,51% | -0,14 |
| GETINGE AB B FR. SK-,50 | 17,82€ | +0,22% | +0,04 |
| GRANGES AB (PUBL) | 15,38€ | -0,26% | -0,04 |
| HEMNET GROUP AB | 10,40€ | -3,88% | -0,42 |
| HENNES + MAURITZ B SK-125 | 15,90€ | -0,87% | -0,14 |
- 1
- 2
- 3
