OMX Stockholm Benchmark Cap_PI
973,38PKT
+1,16 (+0,12%)
07.11.2025, 09:29:10 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +43,39 +0,18% 23.777,41
- MDAX ® -414,92 -1,41% 28.959,63
- TecDAX ® -63,73 -1,79% 3.498,24
- E-STOXX 50 ® -57,95 -1,02% 5.611,18
- NASDAQ 100 -489,99 -1,91% 25.130,04
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops OMX Stockholm Benchmark Cap_PI YTD
| Tops | Kurs | % |
|---|---|---|
| SAAB AB B O.N. | 46,38 | +128,45% |
| SINCH AB | 2,51 | +40,48% |
| CLAS OHLSON B SK1,25 | 29,98 | +66,54% |
| VIAPLAY GROUP AB B | 0,084 | +44,75% |
| Flops | Kurs | % |
| XVIVO PERFUSION AB | 15,82 | -62,47% |
| BONESUPPORT HOLDING AB | 18,29 | -48,25% |
| TRUECALLER AB SER.B | 2,43 | -43,51% |
| EMBRACER GROUP AB B O.N. | 8,32 | -46,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 972,22 | +0,12% |
| 1 Woche | 991,52 | -1,95% |
| 1 Monat | 975,58 | -0,35% |
| 6 Monate | 891,75 | +9,02% |
| Lfd. Jahr (YTD) | 920,23 | +5,65% |
| 1 Jahr | 943,05 | +3,09% |
| 3 Jahre | 740,57 | +31,28% |
| 5 Jahre | 719,63 | +35,10% |
Kursdaten
| Kurs | 973,37 |
| Schluss Vortag | 972,22 |
| Eröffnung | 975,46 |
| Tages-Hoch | 976,63 |
| Tages-Tief | 973,36 |
| 52 Wochen-Hoch | 1.022,91 |
| 52 Wochen-Tief | 771,73 |
| Allzeit-Hoch | 1.022,91 |
| Allzeit-Tief | 316,35 |
Wertpapiere im OMX Stockholm Benchmark Cap_PI (111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 23,86€ | +0,42% | +0,10 |
| AB SAGAX B | 19,01€ | +0,50% | +0,09 |
| ABB LTD. NA SF 0,12 | 60,76€ | -0,03% | -0,02 |
| ADDLIFE AB B | 17,51€ | -1,46% | -0,26 |
| ADDNODE GROUP AB SK 3 | 9,51€ | -1,86% | -0,18 |
| ADDTECH AB B SK 0,1875 | 28,22€ | -3,83% | -1,12 |
| AFRY AB B FRIA | 14,56€ | +0,55% | +0,08 |
| ALFA LAVAL AB SK 2,5 | 40,38€ | -0,32% | -0,13 |
| ALLEIMA AB | 7,09€ | -2,35% | -0,17 |
| ARISE | 2,76€ | -0,91% | -0,03 |
| ASKER HEALTHCARE O.N. | 8,15€ | +5,16% | +0,40 |
| ASMODEE GROUP AB B O.N. | 10,70€ | -4,53% | -0,51 |
| ASSA-ABLOY AB B SK-,33 | 32,29€ | +0,31% | +0,10 |
| ASTRAZENECA PLC DL-,25 | 145,00€ | +0,35% | +0,50 |
| ATLAS COPCO A | 14,13€ | +0,25% | +0,04 |
| ATLAS COPCO B FRIA. O.N. | 12,65€ | -0,82% | -0,11 |
| ATRIUM LJUNGBERG SK 0,50 | 3,05€ | +1,57% | +0,05 |
| AUTOLIV SDR/1 DL-,01 | 103,80€ | -1,16% | -1,20 |
| AXFOOD AB | 24,02€ | +0,89% | +0,21 |
| BETSSON AB SER.B | 13,01€ | -0,61% | -0,08 |
| BILIA AB A FRIA SK 2,50 | 11,41€ | -1,72% | -0,20 |
| BILLERUD SK 12,50 | 7,87€ | +0,94% | +0,08 |
| BIOGAIA AB B O.N. | 8,85€ | +0,40% | +0,04 |
| BOLIDEN AB | 38,30€ | +1,51% | +0,57 |
| BONESUPPORT HOLDING AB | 18,29€ | +5,24% | +0,91 |
| BRAVIDA HOLDING AB | 7,11€ | +1,09% | +0,08 |
| CAMURUS AB | 50,15€ | +0,10% | +0,05 |
| CASTELLUM AB | 9,59€ | +0,37% | +0,04 |
| CATENA AB NAM. | 40,12€ | -1,33% | -0,54 |
| CIBUS NORDIC REAL | 15,05€ | -0,33% | -0,05 |
| CLAS OHLSON B SK1,25 | 29,98€ | ±0,00% | ±0,00 |
| DIOS FASTIGHETER AB SK 2 | 5,67€ | -0,70% | -0,04 |
| DOMETIC GROUP AB | 3,89€ | -0,64% | -0,03 |
| ELECTROLUX B | 5,31€ | -0,52% | -0,03 |
| ELEKTA AB B SK 2 | 4,06€ | -1,11% | -0,05 |
| EMBRACER GROUP AB B O.N. | 8,32€ | -3,67% | -0,32 |
| EOLUS B SK-,50 | 3,65€ | -0,27% | -0,01 |
| EPIROC AB A | 17,82€ | +0,62% | +0,11 |
| EPIROC AB B | 15,63€ | +0,19% | +0,03 |
| EQT AB | 29,25€ | +0,45% | +0,13 |
| ERICSSON B (FRIA) | 8,49€ | +0,09% | +0,01 |
| ESSITY AB B | 23,78€ | -0,04% | -0,01 |
| EVOLUTION AB (PU) SK-,003 | 57,08€ | +0,63% | +0,36 |
| FABEGE AB SK 15,41 | 7,36€ | -0,34% | -0,03 |
| FASTIG.AB BALD. B SK 0,16 | 6,15€ | -0,72% | -0,05 |
| GETINGE AB B FR. SK-,50 | 19,81€ | +0,30% | +0,06 |
| HEMNET GROUP AB | 18,56€ | -0,75% | -0,14 |
| HENNES + MAURITZ B SK-125 | 15,56€ | +0,45% | +0,07 |
| HEXAGON AB B FRIA O.N. | 10,52€ | +0,62% | +0,07 |
| HEXPOL AB B | 7,59€ | -1,56% | -0,12 |
- 1
- 2
- 3
