HASPAX
5.189,98PKT
+29,91 (+0,58%)
26.07.2024, 17:24:06 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| NORDEX | 14,16 | +3,36% |
| JUNGHEINRICH | 29,74 | +1,92% |
| TAG IMMOBILIEN | 14,16 | +1,87% |
| DT. EUROSHOP | 23,90 | +1,70% |
| Flops | Kurs | % |
| TOM TAILOR HLDG NA O.N. | 0,002 | -25,00% |
| EUROKAI KGAA VZO | 30,60 | -3,77% |
| BASLER AG O.N. | 9,99 | -3,76% |
| ALSTRIA | 3,35 | -1,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.160,07 | +0,58% |
| 1 Woche | 5.252,57 | -1,76% |
| 1 Monat | 5.319,17 | -2,99% |
| 6 Monate | 5.041,20 | +2,36% |
| Lfd. Jahr (YTD) | 5.246,64 | -1,65% |
| 1 Jahr | 5.639,05 | -8,49% |
| 3 Jahre | 6.633,50 | -22,21% |
| 5 Jahre | 4.159,40 | +24,06% |
Kursdaten
| Kurs | 5.189,98 |
| Schluss Vortag | 5.160,07 |
| Tages-Hoch | 5.189,98 |
| Tages-Tief | 5.159,88 |
| 52 Wochen-Hoch | 5.670,31 |
| 52 Wochen-Tief | 4.659,78 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 3,35€ | -1,47% | -0,05 |
| AURUBIS | 71,20€ | +0,71% | +0,50 |
| BASLER AG O.N. | 9,99€ | -3,76% | -0,39 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| BIJOU BRIGITTE O.N. | 33,70€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 48,20€ | +0,42% | +0,20 |
| DT. EUROSHOP | 23,90€ | +1,70% | +0,40 |
| ENCAVIS AG INH. O.N. | 17,05€ | -0,29% | -0,05 |
| EUROKAI KGAA VZO | 30,60€ | -3,77% | -1,20 |
| EVOTEC SE INH O.N. | 8,73€ | +0,75% | +0,07 |
| FIELMANN | 42,00€ | +0,84% | +0,35 |
| FREENET AG NA O.N. | 25,78€ | +0,70% | +0,18 |
| HAWESKO HOLDING INH O.N. | 26,80€ | +0,75% | +0,20 |
| HHLA | 16,80€ | +0,12% | +0,02 |
| JUNGHEINRICH | 29,74€ | +1,92% | +0,56 |
| NEW WORK SE NA O.N. | 66,00€ | -1,20% | -0,80 |
| NORDEX | 14,16€ | +3,36% | +0,46 |
| TAG IMMOBILIEN | 14,16€ | +1,87% | +0,26 |
| TOM TAILOR HLDG NA O.N. | 0,002€ | -25,00% | -0,001 |
