HASPAX
4.967,73PKT
+7,01 (+0,14%)
01.12.2023, 17:24:20 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| ALSTRIA | 4,70 | +8,80% |
| TOM TAILOR HLDG NA O.N. | 0,010 | +5,26% |
| TAG IMMOBILIEN | 12,99 | +3,63% |
| DT. EUROSHOP | 19,22 | +3,11% |
| Flops | Kurs | % |
| FIELMANN | 46,82 | -2,98% |
| NEW WORK SE NA O.N. | 70,30 | -2,90% |
| HAWESKO HOLDING INH O.N. | 30,70 | -2,23% |
| EVOTEC SE INH O.N. | 18,40 | -0,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.933,88 | +0,69% |
| 1 Monat | 4.681,41 | +6,12% |
| 6 Monate | 5.419,03 | -8,33% |
| Lfd. Jahr (YTD) | 5.175,96 | -4,02% |
| 1 Jahr | 5.280,33 | -5,92% |
| 3 Jahre | 4.914,80 | +1,08% |
| 5 Jahre | 3.695,98 | +34,41% |
Kursdaten
| Kurs | 4.967,73 |
| Schluss Vortag | 4.967,73 |
| Tages-Hoch | 4.967,73 |
| Tages-Tief | 4.942,82 |
| 52 Wochen-Hoch | 5.878,78 |
| 52 Wochen-Tief | 4.659,78 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 4,70€ | +8,80% | +0,38 |
| AURUBIS | 78,14€ | +3,03% | +2,30 |
| BASLER AG O.N. | 9,49€ | +1,61% | +0,15 |
| BEIERSDORF | 129,80€ | +0,85% | +1,10 |
| BIJOU BRIGITTE O.N. | 42,20€ | +0,96% | +0,40 |
| DRAEGERWERK VZO O.N. | 51,90€ | +1,37% | +0,70 |
| DT. EUROSHOP | 19,22€ | +3,11% | +0,58 |
| ENCAVIS AG INH. O.N. | 13,79€ | +1,06% | +0,15 |
| EUROKAI KGAA VZO | 26,00€ | ±0,00% | ±0,00 |
| EVOTEC SE INH O.N. | 18,40€ | -0,70% | -0,13 |
| FIELMANN | 46,82€ | -2,98% | -1,44 |
| FREENET AG NA O.N. | 26,22€ | +1,71% | +0,44 |
| HAWESKO HOLDING INH O.N. | 30,70€ | -2,23% | -0,70 |
| HHLA | 16,66€ | -0,12% | -0,02 |
| JUNGHEINRICH | 30,00€ | +0,54% | +0,16 |
| NEW WORK SE NA O.N. | 70,30€ | -2,90% | -2,10 |
| NORDEX | 10,27€ | +1,33% | +0,14 |
| TAG IMMOBILIEN | 12,99€ | +3,63% | +0,45 |
| TOM TAILOR HLDG NA O.N. | 0,010€ | +5,26% | +0,001 |
