HASPAX
6.584,32PKT
+27,68 (+0,42%)
17.04.2026, 18:09:03 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| JUNGHEINRICH AG O.N.VZO | 30,40 | +4,54% |
| TAG IMMOBILIEN AG | 15,63 | +2,97% |
| BEIERSDORF AG O.N. | 78,74 | +2,56% |
| BASLER AG O.N. | 18,70 | +2,44% |
| Flops | Kurs | % |
| EUROKAI KGAA VZO | 60,00 | -1,67% |
| EVOTEC SE INH O.N. | 5,52 | -1,44% |
| HAMBURG.HAFEN LOG.A-SP NA | 22,20 | -1,35% |
| NORDEX SE O.N. | 45,20 | -0,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.584,32 | +0,42% |
| 1 Woche | 6.357,61 | +3,57% |
| 1 Monat | 6.383,12 | +3,15% |
| 6 Monate | 5.579,51 | +18,01% |
| Lfd. Jahr (YTD) | 5.726,99 | +14,97% |
| 1 Jahr | 5.325,27 | +23,64% |
| 3 Jahre | 5.825,54 | +13,03% |
| 5 Jahre | 5.822,04 | +13,09% |
Kursdaten
| Kurs | 6.584,32 |
| Schluss Vortag | 6.584,32 |
| Tages-Hoch | 6.587,56 |
| Tages-Tief | 6.525,89 |
| 52 Wochen-Hoch | 6.776,50 |
| 52 Wochen-Tief | 5.302,16 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (15)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AURUBIS AG | 189,00€ | +1,23% | +2,30 |
| BASLER AG O.N. | 18,70€ | +2,44% | +0,44 |
| BEIERSDORF AG O.N. | 78,74€ | +2,56% | +1,96 |
| BIJOU BRIGITTE O.N. | 50,00€ | +0,40% | +0,20 |
| DRAEGERWERK VZO O.N. | 98,50€ | -0,10% | -0,10 |
| DEUTSCHE EUROSHOP NA O.N. | 20,05€ | +0,50% | +0,10 |
| EUROKAI KGAA VZO | 60,00€ | -1,67% | -1,00 |
| EVOTEC SE INH O.N. | 5,52€ | -1,44% | -0,08 |
| FIELMANN GROUP AG O.N. | 46,95€ | +0,53% | +0,25 |
| FREENET AG NA O.N. | 27,56€ | +0,51% | +0,14 |
| HAWESKO HOLDING INH O.N. | 20,50€ | +1,47% | +0,30 |
| HAMBURG.HAFEN LOG.A-SP NA | 22,20€ | -1,35% | -0,30 |
| JUNGHEINRICH AG O.N.VZO | 30,40€ | +4,54% | +1,32 |
| NORDEX SE O.N. | 45,20€ | -0,79% | -0,36 |
| TAG IMMOBILIEN AG | 15,63€ | +2,97% | +0,45 |
