HASPAX
6.228,21PKT
-37,14 (-0,59%)
10.08.2026, 12:39:03 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +14,74 +0,06% 26.334,19
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 -80,53 -0,27% 29.641,77
- HANG SENG +286,39 +1,12% 25.937,49
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| EVOTEC SE INH O.N. | 3,66 | +4,34% |
| HAWESKO HOLDING INH O.N. | 18,40 | +3,66% |
| DRAEGERWERK VZO O.N. | 110,40 | +1,47% |
| BIJOU BRIGITTE O.N. | 48,30 | +0,42% |
| Flops | Kurs | % |
| BASLER AG O.N. | 22,95 | -4,37% |
| JUNGHEINRICH AG O.N.VZO | 24,82 | -3,12% |
| FREENET AG NA O.N. | 23,60 | -2,40% |
| BEIERSDORF AG O.N. | 79,32 | -2,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.265,35 | -0,59% |
| 1 Woche | 6.385,92 | -1,89% |
| 1 Monat | 6.327,81 | -0,99% |
| 6 Monate | 6.264,66 | +0,01% |
| Lfd. Jahr (YTD) | 5.727,01 | +9,40% |
| 1 Jahr | 5.734,40 | +9,26% |
| 3 Jahre | 5.452,35 | +14,91% |
| 5 Jahre | 6.760,05 | -7,32% |
Kursdaten
| Kurs | 6.228,21 |
| Tages-Hoch | 6.267,04 |
| Tages-Tief | 6.228,21 |
| 52 Wochen-Hoch | 6.776,50 |
| 52 Wochen-Tief | 5.377,88 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (15)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AURUBIS AG | 173,00€ | -0,52% | -0,90 |
| BASLER AG O.N. | 22,95€ | -4,37% | -1,05 |
| BEIERSDORF AG O.N. | 79,32€ | -2,17% | -1,76 |
| BIJOU BRIGITTE O.N. | 48,30€ | +0,42% | +0,20 |
| DRAEGERWERK VZO O.N. | 110,40€ | +1,47% | +1,60 |
| DEUTSCHE EUROSHOP NA O.N. | 18,28€ | -0,33% | -0,06 |
| EUROKAI KGAA VZO | 58,60€ | -1,01% | -0,60 |
| EVOTEC SE INH O.N. | 3,66€ | +4,34% | +0,15 |
| FIELMANN GROUP AG O.N. | 41,80€ | -0,71% | -0,30 |
| FREENET AG NA O.N. | 23,60€ | -2,40% | -0,58 |
| HAWESKO HOLDING INH O.N. | 18,40€ | +3,66% | +0,65 |
| HAMBURG.HAFEN LOG.A-SP NA | 21,50€ | -0,46% | -0,10 |
| JUNGHEINRICH AG O.N.VZO | 24,82€ | -3,12% | -0,80 |
| NORDEX SE O.N. | 38,32€ | -1,74% | -0,68 |
| TAG IMMOBILIEN AG | 13,87€ | ±0,00% | ±0,00 |
