HASPAX
5.012,11PKT
-2,83 (-0,06%)
10.01.2025, 17:39:06 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® -102,31 -0,50% 20.214,79
- MDAX ® -210,05 -0,82% 25.371,22
- TecDAX ® +11,41 +0,33% 3.499,09
- E-STOXX 50 ® -40,65 -0,81% 4.977,26
- NASDAQ 100 -333,38 -1,57% 20.847,58
- HANG SENG -212,47 -1,11% 18.851,82
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| BASLER AG O.N. | 6,63 | +3,59% |
| FREENET AG NA O.N. | 28,10 | +0,79% |
| FIELMANN | 41,60 | +0,48% |
| NORDEX | 11,30 | +0,44% |
| Flops | Kurs | % |
| AURUBIS | 71,10 | -3,33% |
| JUNGHEINRICH | 24,72 | -2,83% |
| BIJOU BRIGITTE O.N. | 35,15 | -2,36% |
| HAWESKO HOLDING INH O.N. | 24,70 | -1,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.012,11 | -0,06% |
| 1 Woche | 5.102,94 | -1,78% |
| 1 Monat | 5.151,99 | -2,72% |
| 6 Monate | 5.329,93 | -5,96% |
| Lfd. Jahr (YTD) | 5.076,22 | -1,26% |
| 1 Jahr | 5.213,62 | -3,87% |
| 3 Jahre | 6.443,21 | -22,21% |
| 5 Jahre | 4.942,67 | +1,41% |
Kursdaten
| Kurs | 5.012,11 |
| Schluss Vortag | 5.012,11 |
| Tages-Hoch | 5.031,38 |
| Tages-Tief | 5.007,29 |
| 52 Wochen-Hoch | 5.589,66 |
| 52 Wochen-Tief | 4.754,37 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (18)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 5,34€ | -0,37% | -0,02 |
| AURUBIS | 71,10€ | -3,33% | -2,45 |
| BASLER AG O.N. | 6,63€ | +3,59% | +0,23 |
| BEIERSDORF | 126,80€ | -1,05% | -1,35 |
| BIJOU BRIGITTE O.N. | 35,15€ | -2,36% | -0,85 |
| DRAEGERWERK VZO O.N. | 48,35€ | -0,62% | -0,30 |
| DT. EUROSHOP | 18,56€ | -1,17% | -0,22 |
| ENCAVIS AG INH. O.N. | 17,41€ | ±0,00% | ±0,00 |
| EUROKAI KGAA VZO | 33,80€ | -1,17% | -0,40 |
| EVOTEC SE INH O.N. | 8,46€ | -1,40% | -0,12 |
| FIELMANN | 41,60€ | +0,48% | +0,20 |
| FREENET AG NA O.N. | 28,10€ | +0,79% | +0,22 |
| HAWESKO HOLDING INH O.N. | 24,70€ | -1,59% | -0,40 |
| HHLA | 17,54€ | ±0,00% | ±0,00 |
| JUNGHEINRICH | 24,72€ | -2,83% | -0,72 |
| NEW WORK SE NA O.N. | 68,20€ | +0,29% | +0,20 |
| NORDEX | 11,30€ | +0,44% | +0,05 |
| TAG IMMOBILIEN | 13,04€ | -1,58% | -0,21 |
