HASPAX
5.322,84PKT
+39,06 (+0,74%)
02.05.2024, 12:18:06 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +17,92 +0,10% 17.950,09
- MDAX ® -80,11 -0,30% 26.264,39
- TecDAX ® -35,23 -1,06% 3.274,00
- E-STOXX 50 ® ±0,00 ±0,00% 4.921,22
- NASDAQ 100 -122,14 -0,70% 17.318,55
- NIKKEI -135,95 -0,35% 38.182,59
- HANG SENG +427,91 +2,41% 18.207,13
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| FIELMANN | 46,20 | +5,84% |
| EVOTEC SE INH O.N. | 10,11 | +4,28% |
| NEW WORK SE NA O.N. | 59,70 | +2,23% |
| NORDEX | 13,34 | +1,21% |
| Flops | Kurs | % |
| TOM TAILOR HLDG NA O.N. | 0,008 | -15,79% |
| AURUBIS | 74,05 | -1,46% |
| JUNGHEINRICH | 34,54 | -0,46% |
| BIJOU BRIGITTE O.N. | 37,95 | -0,39% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 5.283,78 | +0,74% |
| 1 Woche | 5.265,04 | +0,36% |
| 1 Monat | 5.081,53 | +3,98% |
| 6 Monate | 4.687,28 | +12,73% |
| Lfd. Jahr (YTD) | 5.244,76 | +0,74% |
| 1 Jahr | 5.652,67 | -6,53% |
| 3 Jahre | 5.918,01 | -10,72% |
| 5 Jahre | 3.824,81 | +38,15% |
Kursdaten
| Kurs | 5.322,84 |
| Tages-Hoch | 5.346,10 |
| Tages-Tief | 5.313,85 |
| 52 Wochen-Hoch | 5.876,42 |
| 52 Wochen-Tief | 4.659,78 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 3,46€ | -0,29% | -0,01 |
| AURUBIS | 74,05€ | -1,46% | -1,10 |
| BASLER AG O.N. | 11,04€ | +1,10% | +0,12 |
| BEIERSDORF | 141,85€ | +1,18% | +1,65 |
| BIJOU BRIGITTE O.N. | 37,95€ | -0,39% | -0,15 |
| DRAEGERWERK VZO O.N. | 49,70€ | +0,71% | +0,35 |
| DT. EUROSHOP | 18,86€ | +0,75% | +0,14 |
| ENCAVIS AG INH. O.N. | 16,91€ | -0,06% | -0,01 |
| EUROKAI KGAA VZO | 28,20€ | +0,71% | +0,20 |
| EVOTEC SE INH O.N. | 10,11€ | +4,28% | +0,41 |
| FIELMANN | 46,20€ | +5,84% | +2,55 |
| FREENET AG NA O.N. | 26,18€ | -0,15% | -0,04 |
| HAWESKO HOLDING INH O.N. | 30,30€ | +0,66% | +0,20 |
| HHLA | 16,78€ | +0,36% | +0,06 |
| JUNGHEINRICH | 34,54€ | -0,46% | -0,16 |
| NEW WORK SE NA O.N. | 59,70€ | +2,23% | +1,30 |
| NORDEX | 13,34€ | +1,21% | +0,16 |
| TAG IMMOBILIEN | 13,47€ | +1,05% | +0,14 |
| TOM TAILOR HLDG NA O.N. | 0,008€ | -15,79% | -0,002 |
