HASPAX
4.964,88PKT
+1,16 (+0,02%)
05.12.2023, 17:19:13 Uhr
WKN: 846881 ISIN: DE0008468810 Wertpapiertyp: Index Währung: Punkte
Börse: Hamburg
Weltmärkte
- DAX ® +128,35 +0,78% 16.533,11
- MDAX ® -122,24 -0,46% 26.370,25
- TecDAX ® -23,04 -0,72% 3.186,00
- E-STOXX 50 ® +37,82 +0,86% 4.452,77
- NASDAQ 100 +38,04 +0,24% 15.877,71
- NIKKEI -129,99 -0,39% 32.920,07
- HANG SENG -343,82 -2,07% 16.327,86
Tops & Flops HASPAX
| Tops | Kurs | % |
|---|---|---|
| BASLER AG O.N. | 10,70 | +3,68% |
| ENCAVIS AG INH. O.N. | 14,06 | +2,40% |
| FREENET AG NA O.N. | 25,84 | +1,33% |
| DT. EUROSHOP | 20,05 | +1,16% |
| Flops | Kurs | % |
| TOM TAILOR HLDG NA O.N. | 0,010 | -5,00% |
| NEW WORK SE NA O.N. | 64,60 | -4,44% |
| EUROKAI KGAA VZO | 25,80 | -2,27% |
| BIJOU BRIGITTE O.N. | 41,70 | -1,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.953,22 | +0,21% |
| 1 Monat | 4.824,81 | +2,88% |
| 6 Monate | 5.474,37 | -9,33% |
| Lfd. Jahr (YTD) | 5.175,99 | -4,10% |
| 1 Jahr | 5.304,71 | -6,43% |
| 3 Jahre | 4.885,26 | +1,61% |
| 5 Jahre | 3.680,07 | +34,88% |
Kursdaten
| Kurs | 4.964,88 |
| Schluss Vortag | 4.963,72 |
| Tages-Hoch | 4.968,34 |
| Tages-Tief | 4.939,43 |
| 52 Wochen-Hoch | 5.878,78 |
| 52 Wochen-Tief | 4.659,78 |
| Allzeit-Hoch | 6.988,05 |
| Allzeit-Tief | 179,19 |
Wertpapiere im HASPAX (19)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSTRIA | 3,65€ | +0,97% | +0,04 |
| AURUBIS | 74,94€ | -0,45% | -0,34 |
| BASLER AG O.N. | 10,70€ | +3,68% | +0,38 |
| BEIERSDORF | 130,95€ | +0,77% | +1,00 |
| BIJOU BRIGITTE O.N. | 41,70€ | -1,42% | -0,60 |
| DRAEGERWERK VZO O.N. | 51,80€ | -0,38% | -0,20 |
| DT. EUROSHOP | 20,05€ | +1,16% | +0,23 |
| ENCAVIS AG INH. O.N. | 14,06€ | +2,40% | +0,33 |
| EUROKAI KGAA VZO | 25,80€ | -2,27% | -0,60 |
| EVOTEC SE INH O.N. | 18,43€ | +1,04% | +0,19 |
| FIELMANN | 46,52€ | +0,13% | +0,06 |
| FREENET AG NA O.N. | 25,84€ | +1,33% | +0,34 |
| HAWESKO HOLDING INH O.N. | 31,00€ | +0,98% | +0,30 |
| HHLA | 16,74€ | -0,12% | -0,02 |
| JUNGHEINRICH | 29,88€ | +0,13% | +0,04 |
| NEW WORK SE NA O.N. | 64,60€ | -4,44% | -3,00 |
| NORDEX | 10,45€ | +0,63% | +0,07 |
| TAG IMMOBILIEN | 12,88€ | +0,08% | +0,01 |
| TOM TAILOR HLDG NA O.N. | 0,010€ | -5,00% | -0,001 |
