DAXSECTOR FINANCIAL SERVICES PERF.
2.834,94PKT
-22,27 (-0,78%)
04.07.2025, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -146,68 -0,61% 23.787,45
- MDAX ® -107,24 -0,35% 30.280,91
- TecDAX ® -8,95 -0,23% 3.872,41
- E-STOXX 50 ® -54,34 -1,02% 5.288,81
- NASDAQ 100 +225,08 +0,99% 22.866,97
- S&P 500 -- -- 6.279,35
- HANG SENG -155,54 -0,65% 23.916,06
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| BRANICKS GROUP AG NA O.N. | 2,20 | +7,32% |
| GATEWAY R.EST.AG O.N. | 0,798 | +2,31% |
| BROCKHAUS TECHN. NA O.N. | 14,40 | +1,05% |
| GRENKE AG NA O.N. | 16,84 | +0,96% |
| Flops | Kurs | % |
| ADLER GROUP S.A. NPV | 0,239 | -5,91% |
| INSTONE REAL EST.GRP O.N. | 9,23 | -4,75% |
| ACCENTRO R.EST.AG O.N. | 0,192 | -4,00% |
| MUTARES KGAA NA O.N. | 33,25 | -3,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.834,94 | -0,78% |
| 1 Woche | 2.910,77 | -2,61% |
| 1 Monat | 2.907,09 | -2,48% |
| 6 Monate | 2.464,12 | +15,05% |
| Lfd. Jahr (YTD) | 2.474,14 | +14,58% |
| 1 Jahr | 2.218,75 | +27,77% |
| 3 Jahre | 1.948,28 | +45,51% |
| 5 Jahre | 2.624,87 | +8,00% |
Kursdaten
| Kurs | 2.834,94 |
| Eröffnung | 2.857,17 |
| Tages-Hoch | 2.857,17 |
| Tages-Tief | 2.830,71 |
| 52 Wochen-Hoch | 2.948,82 |
| 52 Wochen-Tief | 2.142,84 |
| Allzeit-Hoch | 2.998,78 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCENTRO R.EST.AG O.N. | 0,192€ | -4,00% | -0,008 |
| ADLER GROUP S.A. NPV | 0,239€ | -5,91% | -0,015 |
| ALLANE SE INH O.N. | 9,40€ | -1,05% | -0,10 |
| AROUNDTOWN EO-,01 | 3,01€ | -1,12% | -0,03 |
| BRANICKS GROUP AG NA O.N. | 2,20€ | +7,32% | +0,15 |
| BROCKHAUS TECHN. NA O.N. | 14,40€ | +1,05% | +0,15 |
| DEMIRE DT.MTS.RE AG | 0,680€ | ±0,00% | ±0,000 |
| DT. BETEILIG.AG NA O.N. | 25,75€ | -1,34% | -0,35 |
| DT. BÖRSE | 270,70€ | -0,15% | -0,40 |
| DT. EUROSHOP | 19,56€ | -0,41% | -0,08 |
| DT. KONSUM REIT-AG | 2,18€ | -2,68% | -0,06 |
| DWS GROUP GMBH+CO.KGAA ON | 46,66€ | -0,77% | -0,36 |
| ELEVING GRP DEM. EO -,01 | 1,56€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO AG NA O.N. | 23,80€ | -1,57% | -0,38 |
| GATEWAY R.EST.AG O.N. | 0,798€ | +2,31% | +0,018 |
| GRAND CITY PROPERT.EO-,10 | 11,06€ | -1,95% | -0,22 |
| GRENKE AG NA O.N. | 16,84€ | +0,96% | +0,16 |
| HAMBORNER REIT AG NA O.N. | 5,90€ | -0,84% | -0,05 |
| HYPOPORT SE NA O.N. | 195,80€ | -1,21% | -2,40 |
| INSTONE REAL EST.GRP O.N. | 9,23€ | -4,75% | -0,46 |
| LEG IMMOBILIEN SE NA O.N. | 72,90€ | -0,07% | -0,05 |
| MLP | 8,30€ | -1,54% | -0,13 |
| MULTITUDE AG EO 1,85 | 7,25€ | +0,28% | +0,02 |
| MUTARES KGAA NA O.N. | 33,25€ | -3,34% | -1,15 |
| OVB HOLDING AG | 22,40€ | -2,61% | -0,60 |
| PATRIZIA IMMO. | 8,06€ | -2,66% | -0,22 |
| TAG IMMOBILIEN | 14,46€ | -1,30% | -0,19 |
| VONOVIA | 28,98€ | ±0,00% | ±0,00 |
