DAXSECTOR FINANCIAL SERVICES PERF.
2.575,47PKT
-37,30 (-1,43%)
15.01.2021, 17:47:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| FERRATUM OYJ | 5,80 | +6,23% |
| SIXT LEASING O.N. | 15,32 | +1,32% |
| HYPOPORT SE NA O.N. | 537,00 | +0,19% |
| CAPSENSIXX AG INH O.N. | 13,20 | ±0,00% |
| Flops | Kurs | % |
| DT. EUROSHOP | 18,00 | -4,15% |
| AROUNDTOWN EO-,01 | 5,94 | -3,70% |
| GATEWAY R.EST.AG O.N. | 2,78 | -3,47% |
| MLP | 5,39 | -3,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.622,20 | -1,78% |
| 1 Monat | 2.621,74 | -1,77% |
| 6 Monate | 2.620,14 | -1,71% |
| Lfd. Jahr (YTD) | 2.694,99 | -4,43% |
| 1 Jahr | 2.512,68 | +2,50% |
| 3 Jahre | 1.957,03 | +31,60% |
| 5 Jahre | 1.305,37 | +97,30% |
Kursdaten
| Kurs | 2.575,47 |
| Eröffnung | 2.595,08 |
| Tages-Hoch | 2.598,45 |
| Tages-Tief | 2.561,55 |
| 52 Wochen-Hoch | 2.785,35 |
| 52 Wochen-Tief | 1.709,06 |
| Allzeit-Hoch | 2.785,35 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (33)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCENTRO R.EST.AG O.N. | 8,40 | -2,89% | -0,25 |
| ADLER GROUP S.A. NPV | 25,82 | -2,79% | -0,74 |
| ADLER REAL ESTATE AG | 12,40 | -0,64% | -0,08 |
| ALSTRIA | 14,58 | -1,15% | -0,17 |
| AROUNDTOWN EO-,01 | 5,94 | -3,70% | -0,23 |
| CAPSENSIXX AG INH O.N. | 13,20 | ±0,00% | ±0,00 |
| CORESTATE CAPITAL HLDG | 14,31 | -2,45% | -0,36 |
| CREDITSHELF AG IA O.N. | 36,80 | -1,08% | -0,40 |
| DEMIRE DT.MTS.RE AG | 4,23 | -2,08% | -0,09 |
| DIC ASSET AG NA O.N. | 13,78 | -2,41% | -0,34 |
| DT. BETEILIG.AG NA O.N. | 36,70 | -1,34% | -0,50 |
| DT. BÖRSE | 133,15 | -1,33% | -1,80 |
| DT. EUROSHOP | 18,00 | -4,15% | -0,78 |
| DT. IND.REIT-AG INH O.N. | 15,70 | ±0,00% | ±0,00 |
| DT. KONSUM REIT-AG | 15,05 | -2,59% | -0,40 |
| DT. WOHNEN | 41,24 | -0,87% | -0,36 |
| DWS GROUP GMBH+CO.KGAA ON | 34,40 | -2,44% | -0,86 |
| ERWE IMMOB. AG INH O.N. | 4,12 | -2,83% | -0,12 |
| FERRATUM OYJ | 5,80 | +6,23% | +0,34 |
| FLATEXDEGIRO AG NA O.N. | 66,90 | ±0,00% | ±0,00 |
| GATEWAY R.EST.AG O.N. | 2,78 | -3,47% | -0,10 |
| GRAND CITY PROPERT.EO-,10 | 20,62 | -0,77% | -0,16 |
| GRENKE AG NA O.N. | 37,56 | -1,21% | -0,46 |
| HAMBORNER REIT AG O.N. | 9,00 | -0,01% | -0,00 |
| HYPOPORT SE NA O.N. | 537,00 | +0,19% | +1,00 |
| INSTONE REAL EST.GRP O.N. | 20,50 | -2,15% | -0,45 |
| LEG IMMOBILIEN AG NA O.N. | 120,62 | -0,97% | -1,18 |
| MLP | 5,39 | -3,23% | -0,18 |
| OVB HOLDING AG | 18,00 | ±0,00% | ±0,00 |
| PATRIZIA IMMO. | 24,15 | -2,03% | -0,50 |
| SIXT LEASING O.N. | 15,32 | +1,32% | +0,20 |
| TAG IMMOBILIEN | 24,94 | -0,48% | -0,12 |
| VONOVIA | 56,12 | -1,20% | -0,68 |