DAXSECTOR FINANCIAL SERVICES PERF.
1.886,58PKT
-22,41 (-1,17%)
30.01.2023, 17:55:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -101,16 -0,67% 15.024,92
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -192,85 -0,70% 27.251,63
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| ADLER REAL ESTATE AG | 5,74 | +2,14% |
| LEG IMMOBILIEN SE NA O.N. | 71,54 | +1,36% |
| VONOVIA | 25,82 | +0,47% |
| AROUNDTOWN EO-,01 | 2,54 | +0,32% |
| Flops | Kurs | % |
| ADLER GROUP S.A. NPV | 1,46 | -3,88% |
| ACCENTRO R.EST.AG O.N. | 2,34 | -1,68% |
| DT. BETEILIG.AG NA O.N. | 29,35 | -1,34% |
| INSTONE REAL EST.GRP O.N. | 9,12 | -1,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 1.881,14 | +0,29% |
| 1 Monat | 1.713,05 | +10,13% |
| 6 Monate | 2.050,54 | -8,00% |
| Lfd. Jahr (YTD) | 1.714,76 | +10,02% |
| 1 Jahr | 2.652,86 | -28,89% |
| 3 Jahre | 2.533,99 | -25,55% |
| 5 Jahre | 1.966,05 | -4,04% |
Kursdaten
| Kurs | 1.886,58 |
| Schluss Vortag | 1.908,99 |
| Eröffnung | 1.900,45 |
| Tages-Hoch | 1.904,08 |
| Tages-Tief | 1.869,80 |
| 52 Wochen-Hoch | 2.696,78 |
| 52 Wochen-Tief | 1.619,64 |
| Allzeit-Hoch | 2.998,78 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCENTRO R.EST.AG O.N. | 2,34€ | -1,68% | -0,04 |
| ADLER GROUP S.A. NPV | 1,46€ | -3,88% | -0,06 |
| ADLER REAL ESTATE AG | 5,74€ | +2,14% | +0,12 |
| ALLANE SE INH O.N. | 11,60€ | ±0,00% | ±0,00 |
| ALSTRIA | 7,50€ | -0,92% | -0,07 |
| AROUNDTOWN EO-,01 | 2,54€ | +0,32% | +0,01 |
| CORESTATE CAPITAL EO-,075 | 0,581€ | ±0,00% | ±0,000 |
| CREDITSHELF AG IA O.N. | 21,00€ | ±0,00% | ±0,00 |
| DEMIRE DT.MTS.RE AG | 2,42€ | -0,41% | -0,01 |
| DIC ASSET AG NA O.N. | 8,68€ | -0,34% | -0,03 |
| DT. BETEILIG.AG NA O.N. | 29,35€ | -1,34% | -0,40 |
| DT. BÖRSE | 162,45€ | +0,06% | +0,10 |
| DT. EUROSHOP | 21,52€ | +0,09% | +0,02 |
| DT. KONSUM REIT-AG | 7,92€ | ±0,00% | ±0,00 |
| DWS GROUP GMBH+CO.KGAA ON | 33,00€ | -0,42% | -0,14 |
| FLATEXDEGIRO AG NA O.N. | 7,91€ | -0,65% | -0,05 |
| GATEWAY R.EST.AG O.N. | 3,28€ | ±0,00% | ±0,00 |
| GRAND CITY PROPERT.EO-,10 | 9,89€ | -0,10% | -0,01 |
| GRENKE AG NA O.N. | 26,62€ | +0,15% | +0,04 |
| HAMBORNER REIT AG NA O.N. | 7,18€ | -0,28% | -0,02 |
| HYPOPORT SE NA O.N. | 127,50€ | -1,09% | -1,40 |
| INSTONE REAL EST.GRP O.N. | 9,12€ | -1,19% | -0,11 |
| LEG IMMOBILIEN SE NA O.N. | 71,54€ | +1,36% | +0,96 |
| MLP | 5,18€ | -0,19% | -0,01 |
| MULTITUDE SE | 3,41€ | ±0,00% | ±0,00 |
| MUTARES KGAA NA O.N. | 20,45€ | -0,49% | -0,10 |
| OVB HOLDING AG | 22,40€ | ±0,00% | ±0,00 |
| PATRIZIA IMMO. | 11,36€ | -0,35% | -0,04 |
| TAG IMMOBILIEN | 7,89€ | -0,19% | -0,02 |
| VONOVIA | 25,82€ | +0,47% | +0,12 |
