DAXSECTOR FINANCIAL SERVICES PERF.
2.116,44PKT
+21,02 (+1,00%)
30.04.2024, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -186,15 -1,03% 17.932,17
- MDAX ® -80,11 -0,30% 26.264,39
- TecDAX ® -35,23 -1,06% 3.274,00
- E-STOXX 50 ® ±0,00 ±0,00% 4.921,22
- NASDAQ 100 -122,14 -0,70% 17.318,55
- NIKKEI +92,87 +0,24% 38.318,54
- HANG SENG +375,69 +2,11% 18.138,72
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
Tops | Kurs | % |
---|---|---|
BRANICKS GROUP AG NA O.N. | 1,70 | +14,11% |
PATRIZIA IMMO. | 8,46 | +6,82% |
GRAND CITY PROPERT.EO-,10 | 10,44 | +4,30% |
DEMIRE DT.MTS.RE AG | 0,855 | +3,64% |
Flops | Kurs | % |
GATEWAY R.EST.AG O.N. | 0,370 | -43,08% |
ACCENTRO R.EST.AG O.N. | 0,416 | -7,96% |
AROUNDTOWN EO-,01 | 1,93 | -5,15% |
MULTITUDE SE | 5,28 | -4,00% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 2.116,44 | +1,00% |
1 Woche | 2.108,68 | +0,37% |
1 Monat | 2.181,04 | -2,96% |
6 Monate | 1.719,96 | +23,05% |
Lfd. Jahr (YTD) | 2.193,95 | -3,53% |
1 Jahr | 1.759,92 | +20,26% |
3 Jahre | 2.709,91 | -21,90% |
5 Jahre | 2.243,56 | -5,67% |
Kursdaten
Kurs | 2.116,44 |
Eröffnung | 2.095,42 |
Tages-Hoch | 2.135,98 |
Tages-Tief | 2.091,80 |
52 Wochen-Hoch | 2.185,89 |
52 Wochen-Tief | 1.607,19 |
Allzeit-Hoch | 2.998,78 |
Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (29)
Name | Kurs | % | Absolut |
---|---|---|---|
ACCENTRO R.EST.AG O.N. | 0,416€ | -7,96% | -0,036 |
ADLER GROUP S.A. NPV | 0,165€ | -2,94% | -0,005 |
ALLANE SE INH O.N. | 11,00€ | -2,63% | -0,30 |
ALSTRIA | 3,45€ | -3,63% | -0,13 |
AROUNDTOWN EO-,01 | 1,93€ | -5,15% | -0,11 |
BRANICKS GROUP AG NA O.N. | 1,70€ | +14,11% | +0,21 |
BROCKHAUS TECHN. NA O.N. | 21,50€ | -1,83% | -0,40 |
CREDITSHELF AG INH O.N. | 0,500€ | ±0,00% | ±0,000 |
DEMIRE DT.MTS.RE AG | 0,855€ | +3,64% | +0,030 |
DT. BETEILIG.AG NA O.N. | 27,70€ | +2,03% | +0,55 |
DT. BÖRSE | 181,35€ | -0,93% | -1,70 |
DT. EUROSHOP | 19,00€ | +0,11% | +0,02 |
DT. KONSUM REIT-AG | 2,71€ | -1,81% | -0,05 |
DWS GROUP GMBH+CO.KGAA ON | 39,90€ | -1,72% | -0,70 |
FLATEXDEGIRO AG NA O.N. | 12,24€ | -2,00% | -0,25 |
GATEWAY R.EST.AG O.N. | 0,370€ | -43,08% | -0,280 |
GRAND CITY PROPERT.EO-,10 | 10,44€ | +4,30% | +0,43 |
GRENKE AG NA O.N. | 21,80€ | -0,46% | -0,10 |
HAMBORNER REIT AG NA O.N. | 6,46€ | -0,62% | -0,04 |
HYPOPORT SE NA O.N. | 250,00€ | +0,81% | +2,00 |
INSTONE REAL EST.GRP O.N. | 8,64€ | -0,58% | -0,05 |
LEG IMMOBILIEN SE NA O.N. | 79,32€ | +1,02% | +0,80 |
MLP | 5,58€ | -0,36% | -0,02 |
MULTITUDE SE | 5,28€ | -4,00% | -0,22 |
MUTARES KGAA NA O.N. | 42,00€ | -0,59% | -0,25 |
OVB HOLDING AG | 19,90€ | ±0,00% | ±0,00 |
PATRIZIA IMMO. | 8,46€ | +6,82% | +0,54 |
TAG IMMOBILIEN | 13,30€ | +2,07% | +0,27 |
VONOVIA | 27,03€ | +2,93% | +0,77 |