DAXSECTOR FINANCIAL SERVICES PERF.
2.847,35PKT
+15,39 (+0,54%)
18.06.2025, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -206,77 -0,89% 23.111,04
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -481,13 -2,03% 23.237,74
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| DT. EUROSHOP | 21,65 | +9,23% |
| DEMIRE DT.MTS.RE AG | 0,670 | +4,69% |
| INSTONE REAL EST.GRP O.N. | 9,24 | +3,12% |
| ADLER GROUP S.A. NPV | 0,244 | +2,95% |
| Flops | Kurs | % |
| DT. KONSUM REIT-AG | 2,17 | -3,98% |
| OVB HOLDING AG | 21,80 | -2,68% |
| DT. BETEILIG.AG NA O.N. | 23,95 | -2,04% |
| FLATEXDEGIRO AG NA O.N. | 23,00 | -1,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.831,96 | +0,54% |
| 1 Woche | 2.867,83 | -0,71% |
| 1 Monat | 2.875,30 | -0,97% |
| 6 Monate | 2.494,37 | +14,15% |
| Lfd. Jahr (YTD) | 2.474,13 | +15,09% |
| 1 Jahr | 2.189,48 | +30,05% |
| 3 Jahre | 2.039,78 | +39,59% |
| 5 Jahre | 2.592,72 | +9,82% |
Kursdaten
| Kurs | 2.847,35 |
| Schluss Vortag | 2.831,96 |
| Eröffnung | 2.831,91 |
| Tages-Hoch | 2.850,60 |
| Tages-Tief | 2.822,90 |
| 52 Wochen-Hoch | 2.948,82 |
| 52 Wochen-Tief | 2.142,84 |
| Allzeit-Hoch | 2.998,78 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCENTRO R.EST.AG O.N. | 0,191€ | -0,52% | -0,001 |
| ADLER GROUP S.A. NPV | 0,244€ | +2,95% | +0,007 |
| ALLANE SE INH O.N. | 9,40€ | +2,73% | +0,25 |
| AROUNDTOWN EO-,01 | 3,03€ | +1,95% | +0,06 |
| BRANICKS GROUP AG NA O.N. | 1,85€ | +1,31% | +0,02 |
| BROCKHAUS TECHN. NA O.N. | 14,05€ | +2,93% | +0,40 |
| DEMIRE DT.MTS.RE AG | 0,670€ | +4,69% | +0,030 |
| DT. BETEILIG.AG NA O.N. | 23,95€ | -2,04% | -0,50 |
| DT. BÖRSE | 267,10€ | -0,63% | -1,70 |
| DT. EUROSHOP | 21,65€ | +9,23% | +1,83 |
| DT. KONSUM REIT-AG | 2,17€ | -3,98% | -0,09 |
| DWS GROUP GMBH+CO.KGAA ON | 47,02€ | -1,14% | -0,54 |
| ELEVING GRP DEM. EO -,01 | 1,58€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO AG NA O.N. | 23,00€ | -1,54% | -0,36 |
| GATEWAY R.EST.AG O.N. | 0,700€ | +2,94% | +0,020 |
| GRAND CITY PROPERT.EO-,10 | 10,88€ | -1,27% | -0,14 |
| GRENKE AG NA O.N. | 13,78€ | -0,29% | -0,04 |
| HAMBORNER REIT AG NA O.N. | 6,56€ | -0,15% | -0,01 |
| HYPOPORT SE NA O.N. | 182,60€ | -0,98% | -1,80 |
| INSTONE REAL EST.GRP O.N. | 9,24€ | +3,12% | +0,28 |
| LEG IMMOBILIEN SE NA O.N. | 74,95€ | +0,33% | +0,25 |
| MLP | 8,83€ | -0,79% | -0,07 |
| MULTITUDE AG EO 1,85 | 7,18€ | -1,37% | -0,10 |
| MUTARES KGAA NA O.N. | 33,65€ | -0,15% | -0,05 |
| OVB HOLDING AG | 21,80€ | -2,68% | -0,60 |
| PATRIZIA IMMO. | 8,36€ | +0,84% | +0,07 |
| TAG IMMOBILIEN | 14,98€ | -0,47% | -0,07 |
| VONOVIA | 29,86€ | +0,64% | +0,19 |
