DAXSECTOR FINANCIAL SERVICES PERF.
2.244,70PKT
+12,56 (+0,56%)
26.07.2024, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
Tops | Kurs | % |
---|---|---|
GATEWAY R.EST.AG O.N. | 0,500 | +117,39% |
PATRIZIA IMMO. | 7,33 | +5,01% |
ADLER GROUP S.A. NPV | 0,168 | +5,01% |
DEMIRE DT.MTS.RE AG | 0,695 | +4,51% |
Flops | Kurs | % |
ACCENTRO R.EST.AG O.N. | 0,220 | -16,67% |
MULTITUDE SE EO 1,85 | 5,86 | -9,85% |
DT. KONSUM REIT-AG | 2,51 | -7,04% |
OVB HOLDING AG | 19,00 | -3,06% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 2.232,14 | +0,56% |
1 Woche | 2.260,49 | -1,25% |
1 Monat | 2.208,68 | +1,06% |
6 Monate | 2.115,29 | +5,52% |
Lfd. Jahr (YTD) | 2.172,19 | +2,76% |
1 Jahr | 1.811,39 | +23,23% |
3 Jahre | 2.886,81 | -22,68% |
5 Jahre | 2.275,35 | -1,90% |
Kursdaten
Kurs | 2.244,70 |
Schluss Vortag | 2.232,14 |
Eröffnung | 2.232,14 |
Tages-Hoch | 2.247,98 |
Tages-Tief | 2.230,10 |
52 Wochen-Hoch | 2.317,55 |
52 Wochen-Tief | 1.668,55 |
Allzeit-Hoch | 2.998,78 |
Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (28)
Name | Kurs | % | Absolut |
---|---|---|---|
ACCENTRO R.EST.AG O.N. | 0,220€ | -16,67% | -0,044 |
ADLER GROUP S.A. NPV | 0,168€ | +5,01% | +0,008 |
ALLANE SE INH O.N. | 10,70€ | +2,88% | +0,30 |
ALSTRIA | 3,35€ | -1,47% | -0,05 |
AROUNDTOWN EO-,01 | 1,97€ | +2,83% | +0,05 |
BRANICKS GROUP AG NA O.N. | 2,17€ | +3,33% | +0,07 |
BROCKHAUS TECHN. NA O.N. | 30,40€ | +1,67% | +0,50 |
DEMIRE DT.MTS.RE AG | 0,695€ | +4,51% | +0,030 |
DT. BETEILIG.AG NA O.N. | 24,65€ | +1,23% | +0,30 |
DT. BÖRSE | 187,25€ | -0,74% | -1,40 |
DT. EUROSHOP | 23,90€ | +1,70% | +0,40 |
DT. KONSUM REIT-AG | 2,51€ | -7,04% | -0,19 |
DWS GROUP GMBH+CO.KGAA ON | 33,80€ | +2,24% | +0,74 |
FLATEXDEGIRO AG NA O.N. | 13,02€ | +2,32% | +0,29 |
GATEWAY R.EST.AG O.N. | 0,500€ | +117,39% | +0,270 |
GRAND CITY PROPERT.EO-,10 | 10,93€ | +0,74% | +0,08 |
GRENKE AG NA O.N. | 28,25€ | +1,62% | +0,45 |
HAMBORNER REIT AG NA O.N. | 6,48€ | -0,15% | -0,01 |
HYPOPORT SE NA O.N. | 252,60€ | +0,40% | +1,00 |
INSTONE REAL EST.GRP O.N. | 9,23€ | ±0,00% | ±0,00 |
LEG IMMOBILIEN SE NA O.N. | 80,02€ | +0,78% | +0,62 |
MLP | 5,65€ | +1,07% | +0,06 |
MULTITUDE SE EO 1,85 | 5,86€ | -9,85% | -0,64 |
MUTARES KGAA NA O.N. | 33,00€ | +2,96% | +0,95 |
OVB HOLDING AG | 19,00€ | -3,06% | -0,60 |
PATRIZIA IMMO. | 7,33€ | +5,01% | +0,35 |
TAG IMMOBILIEN | 14,16€ | +1,87% | +0,26 |
VONOVIA | 28,29€ | +0,82% | +0,23 |