DAXSECTOR FINANCIAL SERVICES PERF.
2.509,73PKT
-39,10 (-1,53%)
07.05.2026, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -205,86 -0,83% 24.457,75
- MDAX ® -218,18 -0,69% 31.561,23
- TecDAX ® -14,68 -0,39% 3.795,77
- E-STOXX 50 ® -54,48 -0,90% 5.972,65
- NASDAQ 100 -35,22 -0,12% 28.563,95
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| DT. BETEILIG.AG NA O.N. | 25,70 | +1,38% |
| INSTONE REAL EST.GRP O.N. | 8,52 | +0,95% |
| PATRIZIA SE NA O.N. | 7,41 | +0,27% |
| LEG IMMOBILIEN SE NA O.N. | 58,85 | +0,17% |
| Flops | Kurs | % |
| DEMIRE DT.MTS.RE AG | 0,378 | -9,95% |
| GATEWAY R.EST.AG O.N. | 0,347 | -9,66% |
| GRAND CITY PROPERT.EO-,10 | 9,56 | -4,02% |
| ADLER GROUP S.A. NPV | 0,161 | -3,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.548,83 | -1,53% |
| 1 Woche | 2.598,82 | -3,43% |
| 1 Monat | 2.522,90 | -0,52% |
| 6 Monate | 2.361,21 | +6,29% |
| Lfd. Jahr (YTD) | 2.438,19 | +2,93% |
| 1 Jahr | 2.922,20 | -14,12% |
| 3 Jahre | 1.727,31 | +45,30% |
| 5 Jahre | 2.604,72 | -3,65% |
Kursdaten
| Kurs | 2.509,73 |
| Schluss Vortag | 2.548,83 |
| Eröffnung | 2.543,58 |
| Tages-Hoch | 2.543,58 |
| Tages-Tief | 2.500,08 |
| 52 Wochen-Hoch | 2.948,82 |
| 52 Wochen-Tief | 2.312,69 |
| Allzeit-Hoch | 2.998,78 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADLER GROUP S.A. NPV | 0,161€ | -3,87% | -0,007 |
| ALLANE SE INH O.N. | 10,30€ | -1,90% | -0,20 |
| AROUNDTOWN EO-,01 | 2,46€ | +0,16% | +0,00 |
| BRANICKS GROUP AG NA O.N. | 1,31€ | -1,87% | -0,03 |
| BROCKHAUS TECHN. NA O.N. | 18,55€ | -0,27% | -0,05 |
| DEMIRE DT.MTS.RE AG | 0,378€ | -9,95% | -0,042 |
| DT. BETEILIG.AG NA O.N. | 25,70€ | +1,38% | +0,35 |
| DEUTSCHE BOERSE NA O.N. | 245,20€ | -0,41% | -1,00 |
| DEUTSCHE EUROSHOP NA O.N. | 19,60€ | -1,41% | -0,28 |
| DT. KONSUM REAL EST.AG | 1,55€ | -1,27% | -0,02 |
| DWS GROUP GMBH+CO.KGAA ON | 60,10€ | ±0,00% | ±0,00 |
| ELEVING GRP DEM. EO -,01 | 1,72€ | ±0,00% | ±0,00 |
| FLATEXDEGIRO SE NA O.N. | 30,84€ | -0,26% | -0,08 |
| GATEWAY R.EST.AG O.N. | 0,347€ | -9,66% | -0,037 |
| GRAND CITY PROPERT.EO-,10 | 9,56€ | -4,02% | -0,40 |
| GRENKE AG NA O.N. | 12,52€ | -1,57% | -0,20 |
| HAMBORNER REIT AG NA O.N. | 4,99€ | -0,70% | -0,04 |
| HYPOPORT SE NA O.N. | 77,80€ | -1,08% | -0,85 |
| INSTONE REAL EST.GRP O.N. | 8,52€ | +0,95% | +0,08 |
| LEG IMMOBILIEN SE NA O.N. | 58,85€ | +0,17% | +0,10 |
| MLP SE INH. O.N. | 7,99€ | +0,13% | +0,01 |
| MULTITUDE AG EO 1,85 | 5,96€ | -3,25% | -0,20 |
| MUTARES KGAA NA O.N. | 26,10€ | -0,95% | -0,25 |
| OVB HOLDING AG | 21,00€ | ±0,00% | ±0,00 |
| PATRIZIA SE NA O.N. | 7,41€ | +0,27% | +0,02 |
| TAG IMMOBILIEN AG | 14,51€ | -0,27% | -0,04 |
| VONOVIA | 22,37€ | -1,02% | -0,23 |
