DAXSECTOR FINANCIAL SERVICES PERF.
2.515,89PKT
-18,85 (-0,74%)
07.10.2024, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -16,83 -0,09% 19.104,10
- MDAX ® -109,83 -0,41% 26.740,18
- TecDAX ® -2,05 -0,06% 3.341,30
- E-STOXX 50 ® +14,77 +0,30% 4.969,71
- NASDAQ 100 -234,28 -1,17% 19.800,74
- HANG SENG -1.296,82 -5,61% 21.802,96
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
| Tops | Kurs | % |
|---|---|---|
| ADLER GROUP S.A. NPV | 0,280 | +6,46% |
| DEMIRE DT.MTS.RE AG | 1,02 | +5,15% |
| BRANICKS GROUP AG NA O.N. | 2,22 | +3,26% |
| ALLANE SE INH O.N. | 10,40 | +2,97% |
| Flops | Kurs | % |
| GATEWAY R.EST.AG O.N. | 0,845 | -11,05% |
| PATRIZIA IMMO. | 8,77 | -4,67% |
| AROUNDTOWN EO-,01 | 2,87 | -4,34% |
| TAG IMMOBILIEN | 15,91 | -3,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.534,74 | -0,74% |
| 1 Woche | 2.546,79 | -0,47% |
| 1 Monat | 2.457,14 | +3,16% |
| 6 Monate | 2.096,91 | +20,88% |
| Lfd. Jahr (YTD) | 2.172,18 | +16,69% |
| 1 Jahr | 1.771,70 | +43,07% |
| 3 Jahre | 2.723,83 | -6,94% |
| 5 Jahre | 2.366,24 | +7,12% |
Kursdaten
| Kurs | 2.515,89 |
| Schluss Vortag | 2.534,74 |
| Eröffnung | 2.534,74 |
| Tages-Hoch | 2.539,75 |
| Tages-Tief | 2.511,77 |
| 52 Wochen-Hoch | 2.590,60 |
| 52 Wochen-Tief | 1.668,55 |
| Allzeit-Hoch | 2.998,78 |
| Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACCENTRO R.EST.AG O.N. | 0,484€ | -3,20% | -0,016 |
| ADLER GROUP S.A. NPV | 0,280€ | +6,46% | +0,017 |
| ALLANE SE INH O.N. | 10,40€ | +2,97% | +0,30 |
| ALSTRIA | 5,82€ | -3,00% | -0,18 |
| AROUNDTOWN EO-,01 | 2,87€ | -4,34% | -0,13 |
| BRANICKS GROUP AG NA O.N. | 2,22€ | +3,26% | +0,07 |
| BROCKHAUS TECHN. NA O.N. | 27,10€ | ±0,00% | ±0,00 |
| DEMIRE DT.MTS.RE AG | 1,02€ | +5,15% | +0,05 |
| DT. BETEILIG.AG NA O.N. | 24,80€ | -0,40% | -0,10 |
| DT. BÖRSE | 210,90€ | +0,72% | +1,50 |
| DT. EUROSHOP | 21,60€ | -0,69% | -0,15 |
| DT. KONSUM REIT-AG | 3,99€ | -0,50% | -0,02 |
| DWS GROUP GMBH+CO.KGAA ON | 37,94€ | +1,39% | +0,52 |
| FLATEXDEGIRO AG NA O.N. | 13,90€ | +0,54% | +0,08 |
| GATEWAY R.EST.AG O.N. | 0,845€ | -11,05% | -0,105 |
| GRAND CITY PROPERT.EO-,10 | 12,72€ | -2,23% | -0,29 |
| GRENKE AG NA O.N. | 25,30€ | +0,40% | +0,10 |
| HAMBORNER REIT AG NA O.N. | 6,53€ | -0,76% | -0,05 |
| HYPOPORT SE NA O.N. | 289,20€ | +0,14% | +0,40 |
| INSTONE REAL EST.GRP O.N. | 9,65€ | -0,52% | -0,05 |
| LEG IMMOBILIEN SE NA O.N. | 91,70€ | -2,45% | -2,30 |
| MLP | 5,96€ | +0,34% | +0,02 |
| MULTITUDE PLC EO 1,85 | 4,29€ | -2,05% | -0,09 |
| MUTARES KGAA NA O.N. | 25,05€ | +0,80% | +0,20 |
| OVB HOLDING AG | 19,30€ | +1,05% | +0,20 |
| PATRIZIA IMMO. | 8,77€ | -4,67% | -0,43 |
| TAG IMMOBILIEN | 15,91€ | -3,22% | -0,53 |
| VONOVIA | 31,89€ | -1,79% | -0,58 |
