DAXSECTOR FINANCIAL SERVICES PERF.
2.847,35PKT
+15,39 (+0,54%)
18.06.2025, 17:50:00 Uhr
WKN: 966042 ISIN: DE0009660423 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -206,77 -0,89% 23.111,04
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -481,13 -2,03% 23.237,74
Tops & Flops DAXSECTOR FINANCIAL SERVICES PERF.
Tops | Kurs | % |
---|---|---|
DT. EUROSHOP | 21,65 | +9,23% |
DEMIRE DT.MTS.RE AG | 0,670 | +4,69% |
INSTONE REAL EST.GRP O.N. | 9,24 | +3,12% |
ADLER GROUP S.A. NPV | 0,244 | +2,95% |
Flops | Kurs | % |
DT. KONSUM REIT-AG | 2,17 | -3,98% |
OVB HOLDING AG | 21,80 | -2,68% |
DT. BETEILIG.AG NA O.N. | 23,95 | -2,04% |
FLATEXDEGIRO AG NA O.N. | 23,00 | -1,54% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 2.831,96 | +0,54% |
1 Woche | 2.867,83 | -0,71% |
1 Monat | 2.875,30 | -0,97% |
6 Monate | 2.494,37 | +14,15% |
Lfd. Jahr (YTD) | 2.474,13 | +15,09% |
1 Jahr | 2.189,48 | +30,05% |
3 Jahre | 2.039,78 | +39,59% |
5 Jahre | 2.592,72 | +9,82% |
Kursdaten
Kurs | 2.847,35 |
Schluss Vortag | 2.831,96 |
Eröffnung | 2.831,91 |
Tages-Hoch | 2.850,60 |
Tages-Tief | 2.822,90 |
52 Wochen-Hoch | 2.948,82 |
52 Wochen-Tief | 2.142,84 |
Allzeit-Hoch | 2.998,78 |
Allzeit-Tief | 220,62 |
Wertpapiere im DAXSECTOR FINANCIAL SERVICES PERF. (28)
Name | Kurs | % | Absolut |
---|---|---|---|
ACCENTRO R.EST.AG O.N. | 0,191€ | -0,52% | -0,001 |
ADLER GROUP S.A. NPV | 0,244€ | +2,95% | +0,007 |
ALLANE SE INH O.N. | 9,40€ | +2,73% | +0,25 |
AROUNDTOWN EO-,01 | 3,03€ | +1,95% | +0,06 |
BRANICKS GROUP AG NA O.N. | 1,85€ | +1,31% | +0,02 |
BROCKHAUS TECHN. NA O.N. | 14,05€ | +2,93% | +0,40 |
DEMIRE DT.MTS.RE AG | 0,670€ | +4,69% | +0,030 |
DT. BETEILIG.AG NA O.N. | 23,95€ | -2,04% | -0,50 |
DT. BÖRSE | 267,10€ | -0,63% | -1,70 |
DT. EUROSHOP | 21,65€ | +9,23% | +1,83 |
DT. KONSUM REIT-AG | 2,17€ | -3,98% | -0,09 |
DWS GROUP GMBH+CO.KGAA ON | 47,02€ | -1,14% | -0,54 |
ELEVING GRP DEM. EO -,01 | 1,58€ | ±0,00% | ±0,00 |
FLATEXDEGIRO AG NA O.N. | 23,00€ | -1,54% | -0,36 |
GATEWAY R.EST.AG O.N. | 0,700€ | +2,94% | +0,020 |
GRAND CITY PROPERT.EO-,10 | 10,88€ | -1,27% | -0,14 |
GRENKE AG NA O.N. | 13,78€ | -0,29% | -0,04 |
HAMBORNER REIT AG NA O.N. | 6,56€ | -0,15% | -0,01 |
HYPOPORT SE NA O.N. | 182,60€ | -0,98% | -1,80 |
INSTONE REAL EST.GRP O.N. | 9,24€ | +3,12% | +0,28 |
LEG IMMOBILIEN SE NA O.N. | 74,95€ | +0,33% | +0,25 |
MLP | 8,83€ | -0,79% | -0,07 |
MULTITUDE AG EO 1,85 | 7,18€ | -1,37% | -0,10 |
MUTARES KGAA NA O.N. | 33,65€ | -0,15% | -0,05 |
OVB HOLDING AG | 21,80€ | -2,68% | -0,60 |
PATRIZIA IMMO. | 8,36€ | +0,84% | +0,07 |
TAG IMMOBILIEN | 14,98€ | -0,47% | -0,07 |
VONOVIA | 29,86€ | +0,64% | +0,19 |