DAXSECTOR SOFTWARE PERF.
31.756,97PKT
-41,66 (-0,13%)
27.01.2023, 17:55:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -184,97 -1,52% 11.981,63
- NIKKEI +65,49 +0,24% 27.529,48
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| QSC | 1,09 | +4,42% |
| SNP SCHNEID.-NEUREIT.O.N. | 28,70 | +3,05% |
| INTERSHOP COMM. INH O.N. | 3,10 | +2,99% |
| INVISION AG | 11,40 | +2,70% |
| Flops | Kurs | % |
| SECUNET SECURITY AG O.N. | 218,50 | -3,96% |
| SUSE S.A. DL 1 | 17,59 | -3,51% |
| NAGARRO SE NA O.N. | 127,40 | -3,48% |
| CENIT AG O.N. | 12,50 | -1,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 32.258,26 | -1,55% |
| 1 Monat | 29.298,80 | +8,39% |
| 6 Monate | 27.842,09 | +14,06% |
| Lfd. Jahr (YTD) | 29.116,40 | +9,07% |
| 1 Jahr | 34.052,45 | -6,74% |
| 3 Jahre | 39.688,77 | -19,99% |
| 5 Jahre | 30.029,95 | +5,75% |
Kursdaten
| Kurs | 31.756,97 |
| Eröffnung | 31.807,05 |
| Tages-Hoch | 31.807,49 |
| Tages-Tief | 31.308,23 |
| 52 Wochen-Hoch | 35.219,80 |
| 52 Wochen-Tief | 24.458,60 |
| Allzeit-Hoch | 43.124,10 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (32)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 142,80€ | -1,92% | -2,80 |
| ALL FOR ONE GROUP NA O.N. | 43,70€ | +0,23% | +0,10 |
| ATOSS SOFTWARE AG | 162,20€ | +0,37% | +0,60 |
| BECHTLE | 38,62€ | -1,00% | -0,39 |
| CANCOM SE O.N. | 31,78€ | +0,38% | +0,12 |
| CENIT AG O.N. | 12,50€ | -1,96% | -0,25 |
| COMPUGROUP MED. NA O.N. | 41,54€ | -0,10% | -0,04 |
| FABASOFT AG | 21,20€ | -1,85% | -0,40 |
| GFT TECHNOLOGIES SE | 38,40€ | -1,16% | -0,45 |
| GK SOFTWARE INH O.N. | 141,80€ | -1,53% | -2,20 |
| INTERSHOP COMM. INH O.N. | 3,10€ | +2,99% | +0,09 |
| INVISION AG | 11,40€ | +2,70% | +0,30 |
| IVU TRAFFIC TECHN.AG O.N. | 17,16€ | +1,90% | +0,32 |
| KPS AG NA O.N. | 3,90€ | -1,52% | -0,06 |
| NAGARRO SE NA O.N. | 127,40€ | -3,48% | -4,60 |
| NEMETSCHEK SE O.N. | 49,01€ | +0,02% | +0,01 |
| NEW WORK SE NA O.N. | 165,40€ | -1,66% | -2,80 |
| NEXUS AG O.N. | 51,10€ | -0,58% | -0,30 |
| PSI SOFTWARE AG NA O.N. | 24,70€ | -0,60% | -0,15 |
| QSC | 1,09€ | +4,42% | +0,05 |
| SAP | 106,86€ | +2,61% | +2,72 |
| SECUNET SECURITY AG O.N. | 218,50€ | -3,96% | -9,00 |
| SERVICEWARE SE INH O.N. | 6,48€ | +1,25% | +0,08 |
| SNP SCHNEID.-NEUREIT.O.N. | 28,70€ | +3,05% | +0,85 |
| SOFTING AG O.N. | 5,86€ | +1,03% | +0,06 |
| SOFTWARE AG NA O.N. | 25,66€ | -1,61% | -0,42 |
| STEMMER IMAGING AG INH ON | 35,00€ | -0,57% | -0,20 |
| SUSE S.A. DL 1 | 17,59€ | -3,51% | -0,64 |
| SYZYGY AG O.N. | 5,22€ | ±0,00% | ±0,00 |
| TEAMVIEWER AG INH O.N. | 13,13€ | +0,23% | +0,03 |
| UNITED INTERNET | 21,26€ | -1,44% | -0,31 |
| USU SOFTWARE AG | 20,90€ | +1,95% | +0,40 |
