DAXSECTOR SOFTWARE PERF.
32.514,30PKT
-11,90 (-0,04%)
18.01.2021, 17:55:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| PSI SOFTWARE AG NA O.N. | 30,70 | +13,28% |
| KPS AG NA O.N. | 6,12 | +8,13% |
| ATOSS SOFTWARE AG | 172,00 | +7,17% |
| SNP SCHNEID.-NEUREIT.O.N. | 58,80 | +5,19% |
| Flops | Kurs | % |
| SYZYGY AG O.N. | 5,50 | -3,51% |
| SOFTING AG O.N. | 5,16 | -3,37% |
| NEW WORK SE NA O.N. | 250,00 | -2,72% |
| INTERSHOP COMM. INH O.N. | 3,66 | -1,61% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 33.397,88 | -2,61% |
| 1 Monat | 31.766,97 | +2,39% |
| 6 Monate | 41.280,57 | -21,21% |
| Lfd. Jahr (YTD) | 33.676,59 | -3,42% |
| 1 Jahr | 39.504,23 | -17,66% |
| 3 Jahre | 29.869,05 | +8,90% |
| 5 Jahre | 21.042,21 | +54,58% |
Kursdaten
| Kurs | 32.514,30 |
| Schluss Vortag | 32.526,20 |
| Eröffnung | 32.414,52 |
| Tages-Hoch | 32.674,04 |
| Tages-Tief | 32.346,33 |
| 52 Wochen-Hoch | 43.124,10 |
| 52 Wochen-Tief | 26.562,00 |
| Allzeit-Hoch | 43.124,10 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (35)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALL FOR ONE GROUP NA O.N. | 60,60 | +1,34% | +0,80 |
| ATOSS SOFTWARE AG | 172,00 | +7,17% | +11,50 |
| BECHTLE | 171,70 | +0,47% | +0,80 |
| CANCOM SE O.N. | 43,88 | +1,43% | +0,62 |
| CENIT AG O.N. | 13,90 | -0,71% | -0,10 |
| COMPUGROUP MED. NA O.N. | 81,25 | +0,49% | +0,40 |
| FABASOFT AG | 47,30 | +4,41% | +2,00 |
| FYBER N.V. EO -,10 | 0,585 | ±0,00% | ±0,000 |
| GFT TECHNOLOGIES SE | 12,28 | +1,49% | +0,18 |
| GK SOFTWARE INH O.N. | 102,00 | +2,41% | +2,40 |
| HOLIDAYCHECK GRP AG | 2,06 | +0,98% | +0,02 |
| INTERSHOP COMM. INH O.N. | 3,66 | -1,61% | -0,06 |
| INVISION AG | 21,60 | +0,93% | +0,20 |
| ISRA VISION O.N. | 47,14 | -0,04% | -0,02 |
| IVU TRAFFIC TECHN.AG O.N. | 18,70 | +2,75% | +0,50 |
| KPS AG NA O.N. | 6,12 | +8,13% | +0,46 |
| NAGARRO SE NA O.N. | 79,00 | +1,02% | +0,80 |
| NEMETSCHEK SE O.N. | 55,50 | -1,25% | -0,70 |
| NEW WORK SE NA O.N. | 250,00 | -2,72% | -7,00 |
| NEXUS AG O.N. | 55,60 | -0,71% | -0,40 |
| PSI SOFTWARE AG NA O.N. | 30,70 | +13,28% | +3,60 |
| QSC | 1,63 | -1,45% | -0,02 |
| RIB SOFTWARE SE NA EO 1 | 27,72 | +0,07% | +0,02 |
| SAP | 103,28 | -0,88% | -0,92 |
| SECUNET SECURITY AG O.N. | 237,00 | +2,16% | +5,00 |
| SERVICEWARE SE INH O.N. | 17,20 | +3,61% | +0,60 |
| SNP SCHNEID.-NEUREIT.O.N. | 58,80 | +5,19% | +2,90 |
| SOFTING AG O.N. | 5,16 | -3,37% | -0,18 |
| SOFTWARE AG NA O.N. | 31,92 | +0,76% | +0,24 |
| STEMMER IMAGING AG INH ON | 25,00 | ±0,00% | ±0,00 |
| SYZYGY AG O.N. | 5,50 | -3,51% | -0,20 |
| TEAMVIEWER AG INH O.N. | 41,29 | +1,98% | +0,80 |
| TELES AG INFORM.TECH. ON | 1,23 | ±0,00% | ±0,00 |
| UNITED INTERNET | 36,03 | -1,29% | -0,47 |
| USU SOFTWARE AG | 31,20 | +4,35% | +1,30 |