• Märkte
  • Aktien & Indizes
  • Anleihen & Zinsen
  • Fonds
  • Rohstoffe
  • Devisen
  • Nachrichten

DAXSECTOR SOFTWARE PERF.

32.514,30PKT -11,90 (-0,04%) 18.01.2021, 17:55:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

  • DAX +123,80 +0,90% 13.895,30
  • DAX +123,80 +0,90% 13.895,30
  • MDAX +328,70 +1,06% 31.347,00
  • TECDAX +18,81 +0,58% 3.275,43
  • E-STOXX 50 +19,33 +0,54% 3.611,88
  • Dow Jones +65,80 +0,21% 30.892,70
  • NASDAQ 100 +29,60 +0,23% 12.839,10
  • S&P 500 +11,47 +0,30% 3.780,46
  • NIKKEI 225 -2,00 -0,01% 28.330,80
  • HSI +465,90 +1,64% 28.839,90

Tops & Flops DAXSECTOR SOFTWARE PERF.

Tops Kurs %
PSI SOFTWARE AG NA O.N. 30,70 +13,28%
KPS AG NA O.N. 6,12 +8,13%
ATOSS SOFTWARE AG 172,00 +7,17%
SNP SCHNEID.-NEUREIT.O.N. 58,80 +5,19%
Flops Kurs %
SYZYGY AG O.N. 5,50 -3,51%
SOFTING AG O.N. 5,16 -3,37%
NEW WORK SE NA O.N. 250,00 -2,72%
INTERSHOP COMM. INH O.N. 3,66 -1,61%

Kursperformance

Zeitraum Kurs %
1 Tag -- --
1 Woche 33.397,88 -2,61%
1 Monat 31.766,97 +2,39%
6 Monate 41.280,57 -21,21%
Lfd. Jahr (YTD) 33.676,59 -3,42%
1 Jahr 39.504,23 -17,66%
3 Jahre 29.869,05 +8,90%
5 Jahre 21.042,21 +54,58%

Kursdaten

Kurs 32.514,30
Schluss Vortag 32.526,20
Eröffnung 32.414,52
Tages-Hoch 32.674,04
Tages-Tief 32.346,33
52 Wochen-Hoch 43.124,10
52 Wochen-Tief 26.562,00
Allzeit-Hoch 43.124,10
Allzeit-Tief 2.386,59

Wertpapiere im DAXSECTOR SOFTWARE PERF. (35)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
ALL FOR ONE GROUP NA O.N. 60,60 +1,34% +0,80   16:51 0 DE0005110001
ATOSS SOFTWARE AG 172,00 +7,17% +11,50   19:33 325 DE0005104400
BECHTLE 171,70 +0,47% +0,80   16:51 24 DE0005158703
CANCOM SE O.N. 43,88 +1,43% +0,62   16:51 50 DE0005419105
CENIT AG O.N. 13,90 -0,71% -0,10   18:48 350 DE0005407100
COMPUGROUP MED. NA O.N. 81,25 +0,49% +0,40   16:51 510 DE000A288904
FABASOFT AG 47,30 +4,41% +2,00   16:51 50 AT0000785407
FYBER N.V. EO -,10 0,585 ±0,00% ±0,000   09:32 0 NL0014433377
GFT TECHNOLOGIES SE 12,28 +1,49% +0,18   17:13 1 Tsd. DE0005800601
GK SOFTWARE INH O.N. 102,00 +2,41% +2,40   17:20 100 DE0007571424
HOLIDAYCHECK GRP AG 2,06 +0,98% +0,02   09:18 90 DE0005495329
INTERSHOP COMM. INH O.N. 3,66 -1,61% -0,06   11:23 2 Tsd. DE000A254211
INVISION AG 21,60 +0,93% +0,20   16:51 0 DE0005859698
ISRA VISION O.N. 47,14 -0,04% -0,02   09:16 0 DE0005488100
IVU TRAFFIC TECHN.AG O.N. 18,70 +2,75% +0,50   18:25 130 DE0007448508
KPS AG NA O.N. 6,12 +8,13% +0,46   18:19 5 Tsd. DE000A1A6V48
NAGARRO SE NA O.N. 79,00 +1,02% +0,80   16:27 498 DE000A3H2200
NEMETSCHEK SE O.N. 55,50 -1,25% -0,70   19:40 1 Tsd. DE0006452907
NEW WORK SE NA O.N. 250,00 -2,72% -7,00   11:43 30 DE000NWRK013
NEXUS AG O.N. 55,60 -0,71% -0,40   16:51 20 DE0005220909
PSI SOFTWARE AG NA O.N. 30,70 +13,28% +3,60   19:22 2 Tsd. DE000A0Z1JH9
QSC 1,63 -1,45% -0,02   16:51 0 DE0005137004
RIB SOFTWARE SE NA EO 1 27,72 +0,07% +0,02   08:37 0 DE000A0Z2XN6
SAP 103,28 -0,88% -0,92   19:59 10 Tsd. DE0007164600
SECUNET SECURITY AG O.N. 237,00 +2,16% +5,00   10:18 27 DE0007276503
SERVICEWARE SE INH O.N. 17,20 +3,61% +0,60   08:02 20 DE000A2G8X31
SNP SCHNEID.-NEUREIT.O.N. 58,80 +5,19% +2,90   19:10 210 DE0007203705
SOFTING AG O.N. 5,16 -3,37% -0,18   08:06 0 DE0005178008
SOFTWARE AG NA O.N. 31,92 +0,76% +0,24   16:51 220 DE000A2GS401
STEMMER IMAGING AG INH ON 25,00 ±0,00% ±0,00   09:02 0 DE000A2G9MZ9
SYZYGY AG O.N. 5,50 -3,51% -0,20   16:51 540 DE0005104806
TEAMVIEWER AG INH O.N. 41,29 +1,98% +0,80   18:25 4 Tsd. DE000A2YN900
TELES AG INFORM.TECH. ON 1,23 ±0,00% ±0,00   09:16 0 DE000A289B07
UNITED INTERNET 36,03 -1,29% -0,47   15:51 20 DE0005089031
USU SOFTWARE AG 31,20 +4,35% +1,30   19:36 520 DE000A0BVU28
Die manager-Gruppe ist weder für den Inhalt noch für ggf. angebotene Produkte verantwortlich.