DAXSECTOR SOFTWARE PERF.
74.482,62PKT
-744,99 (-0,99%)
04.07.2025, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -146,68 -0,61% 23.787,45
- MDAX ® -107,24 -0,35% 30.280,91
- TecDAX ® -8,95 -0,23% 3.872,41
- E-STOXX 50 ® -54,34 -1,02% 5.288,81
- NASDAQ 100 +225,08 +0,99% 22.866,97
- S&P 500 -- -- 6.279,35
- HANG SENG -155,54 -0,65% 23.916,06
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| IONOS GROUP SE NA O.N. | 38,75 | +4,17% |
| SERVICEWARE SE INH O.N. | 16,85 | +4,01% |
| PSI SOFTWARE SE NA O.N. | 30,80 | +2,67% |
| INIT INNOVATION O.N. | 36,80 | +2,22% |
| Flops | Kurs | % |
| SOFTING AG O.N. | 3,40 | -6,59% |
| ADESSO SE INH O.N. | 85,60 | -4,89% |
| ALL FOR ONE GROUP NA O.N. | 48,00 | -4,76% |
| GFT TECHNOLOGIES SE | 23,10 | -4,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 74.482,62 | -0,99% |
| 1 Woche | 75.250,93 | -1,02% |
| 1 Monat | 78.944,56 | -5,65% |
| 6 Monate | 67.347,79 | +10,59% |
| Lfd. Jahr (YTD) | 67.729,94 | +9,97% |
| 1 Jahr | 54.833,96 | +35,83% |
| 3 Jahre | 26.848,42 | +177,42% |
| 5 Jahre | 38.925,62 | +91,35% |
Kursdaten
| Kurs | 74.482,62 |
| Eröffnung | 74.742,54 |
| Tages-Hoch | 74.970,85 |
| Tages-Tief | 74.312,93 |
| 52 Wochen-Hoch | 80.946,60 |
| 52 Wochen-Tief | 51.717,10 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (25)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 85,60€ | -4,89% | -4,40 |
| ALL FOR ONE GROUP NA O.N. | 48,00€ | -4,76% | -2,40 |
| ATOSS SOFTWARE SE INH O.N | 140,20€ | +1,15% | +1,60 |
| BECHTLE | 37,92€ | -0,52% | -0,20 |
| CANCOM SE O.N. | 26,50€ | -3,28% | -0,90 |
| CENIT AG O.N. | 8,48€ | -1,40% | -0,12 |
| FABASOFT AG | 15,70€ | -0,32% | -0,05 |
| GFT TECHNOLOGIES SE | 23,10€ | -4,15% | -1,00 |
| INIT INNOVATION O.N. | 36,80€ | +2,22% | +0,80 |
| INTERSHOP COMM. INH O.N. | 1,67€ | -2,91% | -0,05 |
| IONOS GROUP SE NA O.N. | 38,75€ | +4,17% | +1,55 |
| IVU TRAFFIC TECHN.AG O.N. | 19,20€ | -0,78% | -0,15 |
| KONTRON AG O.N | 25,56€ | +0,79% | +0,20 |
| NAGARRO SE NA O.N. | 59,25€ | -2,23% | -1,35 |
| NEMETSCHEK SE O.N. | 121,40€ | +0,50% | +0,60 |
| NEXUS AG O.N. | 70,50€ | -0,56% | -0,40 |
| PSI SOFTWARE SE NA O.N. | 30,80€ | +2,67% | +0,80 |
| QSC | 0,918€ | -1,71% | -0,016 |
| SAP | 255,55€ | +0,18% | +0,45 |
| SECUNET SECURITY AG O.N. | 224,00€ | +0,67% | +1,50 |
| SERVICEWARE SE INH O.N. | 16,85€ | +4,01% | +0,65 |
| SNP SCHNEID.-NEUREIT.O.N. | 71,80€ | -1,37% | -1,00 |
| SOFTING AG O.N. | 3,40€ | -6,59% | -0,24 |
| TEAMVIEWER SE INH O.N. | 9,68€ | +0,36% | +0,04 |
| YOC AG O.N. | 16,00€ | -0,31% | -0,05 |
