DAXSECTOR SOFTWARE PERF.
54.326,54PKT
+277,39 (+0,51%)
09.09.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -137,11 -0,54% 25.439,34
- MDAX ® -465,82 -1,43% 32.078,48
- TecDAX ® -41,67 -1,03% 3.994,71
- E-STOXX 50 ® -101,61 -1,58% 6.311,56
- NASDAQ 100 -86,15 -0,29% 29.421,55
- HANG SENG -319,14 -1,26% 24.954,47
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SNP SCHNEID.-NEUREIT.O.N. | 81,60 | +1,47% |
| PSI SOFTWARE SE NA O.N. | 45,60 | +1,11% |
| IONOS GROUP SE NA O.N. | 33,92 | +0,47% |
| NAGARRO SE NA O.N. | 78,30 | +0,45% |
| Flops | Kurs | % |
| SERVICEWARE SE INH O.N. | 13,65 | -2,50% |
| NEMETSCHEK SE O.N. | 59,00 | -2,24% |
| ATOSS SOFTWARE SE INH O.N | 90,20 | -1,96% |
| Q.BEYOND AG NA O.N. | 3,48 | -1,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 54.049,15 | +0,51% |
| 1 Woche | 54.072,94 | +0,47% |
| 1 Monat | 53.032,03 | +2,44% |
| 6 Monate | 50.244,66 | +8,12% |
| Lfd. Jahr (YTD) | 61.034,88 | -10,99% |
| 1 Jahr | 67.341,66 | -19,33% |
| 3 Jahre | 39.292,17 | +38,26% |
| 5 Jahre | 38.754,84 | +40,18% |
Kursdaten
| Kurs | 54.326,54 |
| Schluss Vortag | 54.049,15 |
| Eröffnung | 54.487,53 |
| Tages-Hoch | 55.478,77 |
| Tages-Tief | 53.930,30 |
| 52 Wochen-Hoch | 70.334,00 |
| 52 Wochen-Tief | 38.701,50 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 57,80€ | -0,52% | -0,30 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | -0,29% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 90,20€ | -1,96% | -1,80 |
| BECHTLE AG O.N. | 34,78€ | -0,91% | -0,32 |
| CANCOM SE O.N. | 21,90€ | -1,57% | -0,35 |
| FABASOFT AG | 15,55€ | -0,64% | -0,10 |
| GFT TECHNOLOGIES SE | 24,45€ | -1,01% | -0,25 |
| INIT INNOVATION O.N. | 44,20€ | +0,23% | +0,10 |
| INTERSHOP COMM. INH O.N. | 1,40€ | -1,40% | -0,02 |
| IONOS GROUP SE NA O.N. | 33,92€ | +0,47% | +0,16 |
| IVU TRAFFIC TECHN.AG O.N. | 25,20€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 21,00€ | -0,47% | -0,10 |
| NAGARRO SE NA O.N. | 78,30€ | +0,45% | +0,35 |
| NEMETSCHEK SE O.N. | 59,00€ | -2,24% | -1,35 |
| PSI SOFTWARE SE NA O.N. | 45,60€ | +1,11% | +0,50 |
| Q.BEYOND AG NA O.N. | 3,48€ | -1,69% | -0,06 |
| SAP SE O.N. | 178,30€ | -1,08% | -1,94 |
| SECUNET SECURITY AG O.N. | 194,00€ | -0,72% | -1,40 |
| SERVICEWARE SE INH O.N. | 13,65€ | -2,50% | -0,35 |
| SIRMA GROUP HOLD. EO 0,51 | 0,752€ | +0,27% | +0,002 |
| SNP SCHNEID.-NEUREIT.O.N. | 81,60€ | +1,47% | +1,20 |
| SOFTING AG IN O.N. | 2,36€ | -1,67% | -0,04 |
| TEAMVIEWER SE INH O.N. | 6,27€ | -0,71% | -0,05 |
| YOC AG O.N. | 4,85€ | +0,21% | +0,01 |
