DAXSECTOR SOFTWARE PERF.
54.351,23PKT
-14,43 (-0,03%)
21.09.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +270,95 +1,07% 25.575,01
- MDAX ® +157,99 +0,51% 31.241,96
- TecDAX ® +62,87 +1,59% 4.011,52
- E-STOXX 50 ® +82,00 +1,31% 6.318,20
- NASDAQ 100 +838,19 +2,83% 30.482,35
- HANG SENG +259,67 +1,05% 25.042,71
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SECUNET SECURITY AG O.N. | 221,50 | +8,05% |
| BECHTLE | 35,10 | +5,22% |
| IVU TRAFFIC TECHN.AG O.N. | 24,70 | +5,11% |
| YOC AG O.N. | 4,50 | +4,41% |
| Flops | Kurs | % |
| SOFTING AG IN O.N. | 2,32 | -9,02% |
| SERVICEWARE SE INH O.N. | 13,00 | -6,81% |
| ATOSS SOFTWARE SE INH O.N | 91,10 | -2,88% |
| TEAMVIEWER SE INH O.N. | 6,23 | -1,42% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 54.365,66 | -0,03% |
| 1 Woche | 52.765,80 | +3,03% |
| 1 Monat | 54.251,19 | +0,21% |
| 6 Monate | 47.243,27 | +15,08% |
| Lfd. Jahr (YTD) | 61.034,95 | -10,93% |
| 1 Jahr | 67.176,98 | -19,07% |
| 3 Jahre | 37.940,74 | +43,29% |
| 5 Jahre | 38.369,98 | +41,69% |
Kursdaten
| Kurs | 54.351,23 |
| Schluss Vortag | 54.365,66 |
| Eröffnung | 54.793,93 |
| Tages-Hoch | 55.129,84 |
| Tages-Tief | 54.243,76 |
| 52 Wochen-Hoch | 70.334,00 |
| 52 Wochen-Tief | 38.701,50 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 55,60€ | +2,77% | +1,50 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 91,10€ | -2,88% | -2,70 |
| BECHTLE | 35,10€ | +5,22% | +1,74 |
| CANCOM SE O.N. | 22,65€ | +2,49% | +0,55 |
| FABASOFT AG | 16,45€ | +2,81% | +0,45 |
| GFT TECHNOLOGIES SE | 26,85€ | +2,29% | +0,60 |
| INIT INNOVATION O.N. | 44,85€ | +0,45% | +0,20 |
| INTERSHOP COMM. INH O.N. | 1,50€ | -0,66% | -0,01 |
| IONOS GROUP SE NA O.N. | 34,94€ | +2,52% | +0,86 |
| IVU TRAFFIC TECHN.AG O.N. | 24,70€ | +5,11% | +1,20 |
| KONTRON AG O.N | 21,10€ | +3,03% | +0,62 |
| NAGARRO SE NA O.N. | 78,80€ | +1,74% | +1,35 |
| NEMETSCHEK SE O.N. | 60,30€ | -0,74% | -0,45 |
| PSI SOFTWARE SE NA O.N. | 45,00€ | ±0,00% | ±0,00 |
| Q.BEYOND AG NA O.N. | 3,48€ | -1,14% | -0,04 |
| SAP | 182,28€ | -0,07% | -0,12 |
| SECUNET SECURITY AG O.N. | 221,50€ | +8,05% | +16,50 |
| SERVICEWARE SE INH O.N. | 13,00€ | -6,81% | -0,95 |
| SIRMA GROUP HOLD. EO 0,51 | 0,726€ | -1,36% | -0,010 |
| SNP SCHNEID.-NEUREIT.O.N. | 80,80€ | -0,49% | -0,40 |
| SOFTING AG IN O.N. | 2,32€ | -9,02% | -0,23 |
| TEAMVIEWER SE INH O.N. | 6,23€ | -1,42% | -0,09 |
| YOC AG O.N. | 4,50€ | +4,41% | +0,19 |
