DAXSECTOR SOFTWARE PERF.
43.449,02PKT
+278,01 (+0,64%)
01.12.2023, 17:55:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| INVISION AG | 5,65 | +3,67% |
| ATOSS SOFTWARE AG | 224,00 | +3,23% |
| PSI SOFTWARE SE NA O.N. | 23,05 | +3,13% |
| IONOS GROUP SE NA O.N. | 14,32 | +1,70% |
| Flops | Kurs | % |
| SOFTING AG O.N. | 6,10 | -3,17% |
| NEW WORK SE NA O.N. | 70,30 | -2,90% |
| NAGARRO SE NA O.N. | 82,15 | -1,32% |
| CANCOM SE O.N. | 27,08 | -1,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 42.011,39 | +3,42% |
| 1 Monat | 38.145,63 | +13,90% |
| 6 Monate | 37.103,88 | +17,10% |
| Lfd. Jahr (YTD) | 29.116,25 | +49,23% |
| 1 Jahr | 31.949,69 | +35,99% |
| 3 Jahre | 31.979,55 | +35,87% |
| 5 Jahre | 30.294,95 | +43,42% |
Kursdaten
| Kurs | 43.449,02 |
| Schluss Vortag | 43.171,01 |
| Eröffnung | 43.443,66 |
| Tages-Hoch | 43.454,94 |
| Tages-Tief | 43.163,54 |
| 52 Wochen-Hoch | 43.478,60 |
| 52 Wochen-Tief | 29.015,60 |
| Allzeit-Hoch | 43.478,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 98,70€ | +0,82% | +0,80 |
| ALL FOR ONE GROUP NA O.N. | 45,40€ | +0,67% | +0,30 |
| ATOSS SOFTWARE AG | 224,00€ | +3,23% | +7,00 |
| BECHTLE | 43,67€ | +1,32% | +0,57 |
| CANCOM SE O.N. | 27,08€ | -1,31% | -0,36 |
| CENIT AG O.N. | 12,30€ | -0,40% | -0,05 |
| COMPUGROUP MED. NA O.N. | 35,10€ | -1,02% | -0,36 |
| FABASOFT AG | 20,90€ | +1,46% | +0,30 |
| GFT TECHNOLOGIES SE | 32,52€ | +1,18% | +0,38 |
| INTERSHOP COMM. INH O.N. | 1,59€ | -0,31% | -0,01 |
| INVISION AG | 5,65€ | +3,67% | +0,20 |
| IONOS GROUP SE NA O.N. | 14,32€ | +1,70% | +0,24 |
| IVU TRAFFIC TECHN.AG O.N. | 15,82€ | +0,64% | +0,10 |
| KPS AG NA O.N. | 1,30€ | +1,56% | +0,02 |
| NAGARRO SE NA O.N. | 82,15€ | -1,32% | -1,10 |
| NEMETSCHEK SE O.N. | 80,02€ | -0,15% | -0,12 |
| NEW WORK SE NA O.N. | 70,30€ | -2,90% | -2,10 |
| NEXUS AG O.N. | 53,50€ | +1,33% | +0,70 |
| PSI SOFTWARE SE NA O.N. | 23,05€ | +3,13% | +0,70 |
| QSC | 0,590€ | ±0,00% | ±0,000 |
| SAP | 147,04€ | +0,81% | +1,18 |
| SECUNET SECURITY AG O.N. | 140,20€ | +0,86% | +1,20 |
| SERVICEWARE SE INH O.N. | 9,86€ | +0,61% | +0,06 |
| SNP SCHNEID.-NEUREIT.O.N. | 43,10€ | ±0,00% | ±0,00 |
| SOFTING AG O.N. | 6,10€ | -3,17% | -0,20 |
| SOFTWARE AG NA O.N. | 31,84€ | +0,57% | +0,18 |
| STEMMER IMAGING AG INH ON | 29,70€ | +0,34% | +0,10 |
| SYZYGY AG O.N. | 2,96€ | ±0,00% | ±0,00 |
| TEAMVIEWER SE INH O.N. | 13,25€ | +0,08% | +0,01 |
| UNITED INTERNET | 20,86€ | +0,58% | +0,12 |
| USU SOFTWARE AG | 17,35€ | -0,57% | -0,10 |
