DAXSECTOR SOFTWARE PERF.
75.536,08PKT
-1.220,78 (-1,59%)
11.07.2025, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- 3M -1,78 -1,32% 133,02€
- FACTSET RESH SYS ... +3,40 +0,90% 382,20€
- FHInvF Hermes... +0,01 +0,37% 1,94€
Tops & Flops DAXSECTOR SOFTWARE PERF.
Tops | Kurs | % |
---|---|---|
CENIT AG O.N. | 8,46 | +2,92% |
ALL FOR ONE GROUP NA O.N. | 49,20 | +2,07% |
SERVICEWARE SE INH O.N. | 17,05 | +1,19% |
SOFTING AG O.N. | 3,30 | +0,61% |
Flops | Kurs | % |
INTERSHOP COMM. INH O.N. | 1,67 | -2,91% |
KONTRON AG O.N | 25,74 | -2,72% |
ADESSO SE INH O.N. | 86,30 | -1,71% |
TEAMVIEWER SE INH O.N. | 9,53 | -1,70% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 76.756,86 | -1,59% |
1 Woche | 75.228,22 | +2,03% |
1 Monat | 77.452,38 | -0,90% |
6 Monate | 70.357,17 | +9,10% |
Lfd. Jahr (YTD) | 67.729,83 | +13,33% |
1 Jahr | 54.434,40 | +41,01% |
3 Jahre | 28.096,41 | +173,19% |
5 Jahre | 40.854,41 | +87,88% |
Kursdaten
Kurs | 75.536,08 |
Schluss Vortag | 76.756,86 |
Eröffnung | 75.933,62 |
Tages-Hoch | 76.395,27 |
Tages-Tief | 75.536,05 |
52 Wochen-Hoch | 80.946,60 |
52 Wochen-Tief | 51.717,10 |
Allzeit-Hoch | 80.946,60 |
Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (25)
Name | Kurs | % | Absolut |
---|---|---|---|
ADESSO SE INH O.N. | 86,30€ | -1,71% | -1,50 |
ALL FOR ONE GROUP NA O.N. | 49,20€ | +2,07% | +1,00 |
ATOSS SOFTWARE SE INH O.N | 140,00€ | -1,41% | -2,00 |
BECHTLE | 39,08€ | -1,36% | -0,54 |
CANCOM SE O.N. | 27,45€ | -1,44% | -0,40 |
CENIT AG O.N. | 8,46€ | +2,92% | +0,24 |
FABASOFT AG | 17,25€ | +0,58% | +0,10 |
GFT TECHNOLOGIES SE | 23,20€ | -1,49% | -0,35 |
INIT INNOVATION O.N. | 37,50€ | -1,57% | -0,60 |
INTERSHOP COMM. INH O.N. | 1,67€ | -2,91% | -0,05 |
IONOS GROUP SE NA O.N. | 40,40€ | -0,61% | -0,25 |
IVU TRAFFIC TECHN.AG O.N. | 19,95€ | +0,50% | +0,10 |
KONTRON AG O.N | 25,74€ | -2,72% | -0,72 |
NAGARRO SE NA O.N. | 57,85€ | -0,69% | -0,40 |
NEMETSCHEK SE O.N. | 126,30€ | -0,16% | -0,20 |
NEXUS AG O.N. | 70,50€ | -0,56% | -0,40 |
PSI SOFTWARE SE NA O.N. | 30,10€ | -0,66% | -0,20 |
QSC | 0,930€ | -0,85% | -0,008 |
SAP | 258,00€ | -1,53% | -4,00 |
SECUNET SECURITY AG O.N. | 233,00€ | -1,48% | -3,50 |
SERVICEWARE SE INH O.N. | 17,05€ | +1,19% | +0,20 |
SNP SCHNEID.-NEUREIT.O.N. | 71,60€ | -1,10% | -0,80 |
SOFTING AG O.N. | 3,30€ | +0,61% | +0,02 |
TEAMVIEWER SE INH O.N. | 9,53€ | -1,70% | -0,17 |
YOC AG O.N. | 15,70€ | -1,57% | -0,25 |