DAXSECTOR SOFTWARE PERF.
39.976,00PKT
-1.219,35 (-2,96%)
22.07.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- WISETECH GLOBAL LTD -1,35 -6,47% 19,47€
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FABASOFT AG | 13,65 | +2,63% |
| ADESSO SE INH O.N. | 55,30 | +1,28% |
| SOFTING AG IN O.N. | 2,46 | +1,23% |
| SAP SE O.N. | 131,52 | +0,77% |
| Flops | Kurs | % |
| YOC AG O.N. | 5,96 | -3,69% |
| SECUNET SECURITY AG O.N. | 160,00 | -2,68% |
| IVU TRAFFIC TECHN.AG O.N. | 22,40 | -2,18% |
| INIT INNOVATION O.N. | 47,65 | -2,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 41.195,35 | -2,96% |
| 1 Woche | 41.375,74 | -3,38% |
| 1 Monat | 39.805,63 | +0,43% |
| 6 Monate | 55.759,20 | -28,31% |
| Lfd. Jahr (YTD) | 61.034,86 | -34,50% |
| 1 Jahr | 75.729,33 | -47,21% |
| 3 Jahre | 36.432,90 | +9,73% |
| 5 Jahre | 37.068,36 | +7,84% |
Kursdaten
| Kurs | 39.976,00 |
| Schluss Vortag | 41.195,35 |
| Eröffnung | 41.005,18 |
| Tages-Hoch | 41.201,61 |
| Tages-Tief | 39.976,00 |
| 52 Wochen-Hoch | 75.759,10 |
| 52 Wochen-Tief | 39.368,80 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 55,30€ | +1,28% | +0,70 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 70,30€ | -0,99% | -0,70 |
| BECHTLE AG O.N. | 30,52€ | -1,10% | -0,34 |
| CANCOM SE O.N. | 23,30€ | -0,21% | -0,05 |
| FABASOFT AG | 13,65€ | +2,63% | +0,35 |
| GFT TECHNOLOGIES SE | 20,45€ | -0,73% | -0,15 |
| INIT INNOVATION O.N. | 47,65€ | -2,06% | -1,00 |
| INTERSHOP COMM. INH O.N. | 1,79€ | -0,83% | -0,02 |
| IONOS GROUP SE NA O.N. | 30,32€ | -0,59% | -0,18 |
| IVU TRAFFIC TECHN.AG O.N. | 22,40€ | -2,18% | -0,50 |
| KONTRON AG O.N | 23,06€ | +0,17% | +0,04 |
| NAGARRO SE NA O.N. | 76,10€ | +0,40% | +0,30 |
| NEMETSCHEK SE O.N. | 53,90€ | -0,74% | -0,40 |
| PSI SOFTWARE SE NA O.N. | 45,70€ | -0,44% | -0,20 |
| Q.BEYOND AG NA O.N. | 3,44€ | -0,58% | -0,02 |
| SAP SE O.N. | 131,52€ | +0,77% | +1,00 |
| SECUNET SECURITY AG O.N. | 160,00€ | -2,68% | -4,40 |
| SERVICEWARE SE INH O.N. | 14,25€ | -0,35% | -0,05 |
| SIRMA GROUP HOLD. EO 0,51 | 0,760€ | -1,30% | -0,010 |
| SNP SCHNEID.-NEUREIT.O.N. | 82,00€ | +0,74% | +0,60 |
| SOFTING AG IN O.N. | 2,46€ | +1,23% | +0,03 |
| TEAMVIEWER SE INH O.N. | 5,60€ | -1,58% | -0,09 |
| YOC AG O.N. | 5,96€ | -3,69% | -0,22 |
