DAXSECTOR SOFTWARE PERF.
42.957,59PKT
+840,93 (+2,00%)
15.06.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +16,40 +0,07% 24.910,41
- MDAX ® +499,53 +1,56% 32.582,63
- TecDAX ® +18,72 +0,47% 3.998,22
- E-STOXX 50 ® +41,80 +0,68% 6.229,43
- NASDAQ 100 -394,55 -1,29% 30.149,37
- HANG SENG -394,88 -1,59% 24.493,95
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FABASOFT AG | 14,30 | +2,51% |
| GFT TECHNOLOGIES SE | 22,90 | +2,46% |
| INTERSHOP COMM. INH O.N. | 1,56 | +0,97% |
| KONTRON AG O.N | 23,68 | +0,51% |
| Flops | Kurs | % |
| YOC AG O.N. | 6,44 | -3,88% |
| SOFTING AG IN O.N. | 2,70 | -2,88% |
| ADESSO SE INH O.N. | 53,10 | -2,75% |
| Q.BEYOND AG NA O.N. | 3,56 | -2,73% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 42.116,66 | +2,00% |
| 1 Woche | 47.303,35 | -9,19% |
| 1 Monat | 43.203,85 | -0,57% |
| 6 Monate | 61.367,99 | -30,00% |
| Lfd. Jahr (YTD) | 61.034,91 | -29,62% |
| 1 Jahr | 74.336,52 | -42,21% |
| 3 Jahre | 37.543,78 | +14,42% |
| 5 Jahre | 37.127,14 | +15,70% |
Kursdaten
| Kurs | 42.957,59 |
| Schluss Vortag | 42.116,66 |
| Eröffnung | 42.960,12 |
| Tages-Hoch | 43.892,43 |
| Tages-Tief | 42.917,86 |
| 52 Wochen-Hoch | 78.542,40 |
| 52 Wochen-Tief | 40.652,00 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 53,10€ | -2,75% | -1,50 |
| ALL FOR ONE GROUP NA O.N. | 31,80€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE SE INH O.N | 73,10€ | -2,14% | -1,60 |
| BECHTLE AG O.N. | 31,44€ | +0,19% | +0,06 |
| CANCOM SE O.N. | 26,25€ | +0,38% | +0,10 |
| FABASOFT AG | 14,30€ | +2,51% | +0,35 |
| GFT TECHNOLOGIES SE | 22,90€ | +2,46% | +0,55 |
| INIT INNOVATION O.N. | 49,75€ | -1,29% | -0,65 |
| INTERSHOP COMM. INH O.N. | 1,56€ | +0,97% | +0,02 |
| IONOS GROUP SE NA O.N. | 27,46€ | -0,79% | -0,22 |
| IVU TRAFFIC TECHN.AG O.N. | 19,70€ | -1,50% | -0,30 |
| KONTRON AG O.N | 23,68€ | +0,51% | +0,12 |
| NAGARRO SE NA O.N. | 35,38€ | -1,45% | -0,52 |
| NEMETSCHEK SE O.N. | 55,70€ | -1,07% | -0,60 |
| PSI SOFTWARE SE NA O.N. | 45,00€ | -0,44% | -0,20 |
| Q.BEYOND AG NA O.N. | 3,56€ | -2,73% | -0,10 |
| SAP SE O.N. | 142,50€ | +0,18% | +0,26 |
| SECUNET SECURITY AG O.N. | 184,80€ | +0,11% | +0,20 |
| SERVICEWARE SE INH O.N. | 12,10€ | -0,82% | -0,10 |
| SIRMA GROUP HOLD. EO 0,51 | 0,816€ | ±0,00% | ±0,000 |
| SNP SCHNEID.-NEUREIT.O.N. | 82,00€ | -0,73% | -0,60 |
| SOFTING AG IN O.N. | 2,70€ | -2,88% | -0,08 |
| TEAMVIEWER SE INH O.N. | 5,54€ | -0,18% | -0,01 |
| YOC AG O.N. | 6,44€ | -3,88% | -0,26 |
