DAXSECTOR SOFTWARE PERF.
65.495,12PKT
-1.745,15 (-2,60%)
17.04.2025, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -105,16 -0,49% 21.205,86
- MDAX ® -70,87 -0,26% 27.148,42
- TecDAX ® -40,02 -1,16% 3.412,85
- E-STOXX 50 ® -31,16 -0,63% 4.935,34
- NASDAQ 100 +0,45 +0,00% 18.258,09
- HANG SENG +302,73 +1,44% 21.395,14
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| INTERSHOP COMM. INH O.N. | 1,90 | +18,75% |
| SECUNET SECURITY AG O.N. | 198,60 | +7,24% |
| CENIT AG O.N. | 8,04 | +6,63% |
| SERVICEWARE SE INH O.N. | 13,90 | +4,51% |
| Flops | Kurs | % |
| KPS AG NA O.N. | 0,680 | -9,33% |
| QSC | 0,762 | -3,30% |
| SOFTING AG O.N. | 3,36 | -2,89% |
| INIT INNOVATION O.N. | 37,60 | -1,57% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 67.240,27 | -2,60% |
| 1 Woche | 61.992,60 | +8,47% |
| 1 Monat | 70.231,43 | -4,26% |
| 6 Monate | 61.088,65 | +10,07% |
| Lfd. Jahr (YTD) | 67.729,28 | -0,72% |
| 1 Jahr | 49.850,81 | +34,88% |
| 3 Jahre | 30.405,24 | +121,15% |
| 5 Jahre | 36.155,35 | +85,98% |
Kursdaten
| Kurs | 65.495,12 |
| Schluss Vortag | 67.240,27 |
| Eröffnung | 67.057,59 |
| Tages-Hoch | 67.180,58 |
| Tages-Tief | 65.465,68 |
| 52 Wochen-Hoch | 80.946,60 |
| 52 Wochen-Tief | 48.015,10 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 94,20€ | +0,53% | +0,50 |
| ALL FOR ONE GROUP NA O.N. | 49,90€ | -0,20% | -0,10 |
| ATOSS SOFTWARE SE INH O.N | 132,40€ | -0,30% | -0,40 |
| BECHTLE | 34,88€ | +0,29% | +0,10 |
| CANCOM SE O.N. | 25,65€ | +0,98% | +0,25 |
| CENIT AG O.N. | 8,04€ | +6,63% | +0,50 |
| COMPUGROUP MED. NA O.N. | 22,00€ | -0,27% | -0,06 |
| FABASOFT AG | 16,00€ | -1,23% | -0,20 |
| GFT TECHNOLOGIES SE | 22,20€ | +2,30% | +0,50 |
| INIT INNOVATION O.N. | 37,60€ | -1,57% | -0,60 |
| INTERSHOP COMM. INH O.N. | 1,90€ | +18,75% | +0,30 |
| IONOS GROUP SE NA O.N. | 28,20€ | +2,36% | +0,65 |
| IVU TRAFFIC TECHN.AG O.N. | 16,40€ | +1,23% | +0,20 |
| KONTRON AG O.N | 21,84€ | -0,18% | -0,04 |
| KPS AG NA O.N. | 0,680€ | -9,33% | -0,070 |
| NAGARRO SE NA O.N. | 66,05€ | +1,30% | +0,85 |
| NEMETSCHEK SE O.N. | 107,00€ | -1,11% | -1,20 |
| NEXUS AG O.N. | 69,80€ | +0,87% | +0,60 |
| PSI SOFTWARE SE NA O.N. | 26,00€ | +3,59% | +0,90 |
| QSC | 0,762€ | -3,30% | -0,026 |
| SAP | 226,40€ | -0,37% | -0,85 |
| SECUNET SECURITY AG O.N. | 198,60€ | +7,24% | +13,40 |
| SERVICEWARE SE INH O.N. | 13,90€ | +4,51% | +0,60 |
| SNP SCHNEID.-NEUREIT.O.N. | 66,80€ | +0,30% | +0,20 |
| SOFTING AG O.N. | 3,36€ | -2,89% | -0,10 |
| TEAMVIEWER SE INH O.N. | 12,56€ | +1,70% | +0,21 |
| YOC AG O.N. | 16,00€ | ±0,00% | ±0,00 |
