DAXSECTOR SOFTWARE PERF.
69.054,64PKT
-190,37 (-0,27%)
13.12.2024, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| IVU TRAFFIC TECHN.AG O.N. | 13,90 | +2,58% |
| SECUNET SECURITY AG O.N. | 122,20 | +2,52% |
| YOC AG O.N. | 16,00 | +1,27% |
| KONTRON AG O.N | 18,73 | +1,13% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 10,17 | -8,83% |
| SOFTING AG O.N. | 3,00 | -5,06% |
| INTERSHOP COMM. INH O.N. | 1,77 | -3,28% |
| CENIT AG O.N. | 7,50 | -3,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 69.245,01 | -0,27% |
| 1 Woche | 69.293,51 | -0,07% |
| 1 Monat | 63.609,23 | +8,86% |
| 6 Monate | 53.541,75 | +29,33% |
| Lfd. Jahr (YTD) | 41.730,45 | +65,93% |
| 1 Jahr | 43.560,46 | +58,96% |
| 3 Jahre | 37.293,26 | +85,68% |
| 5 Jahre | 38.585,85 | +79,46% |
Kursdaten
| Kurs | 69.054,64 |
| Schluss Vortag | 69.245,01 |
| Eröffnung | 69.502,05 |
| Tages-Hoch | 69.597,68 |
| Tages-Tief | 68.728,93 |
| 52 Wochen-Hoch | 69.614,60 |
| 52 Wochen-Tief | 40.331,10 |
| Allzeit-Hoch | 69.614,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 95,30€ | +0,42% | +0,40 |
| ALL FOR ONE GROUP NA O.N. | 53,40€ | -1,48% | -0,80 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | -0,50% | -0,60 |
| BECHTLE | 30,94€ | -2,34% | -0,74 |
| CANCOM SE O.N. | 23,98€ | +0,33% | +0,08 |
| CENIT AG O.N. | 7,50€ | -3,23% | -0,25 |
| COMPUGROUP MED. NA O.N. | 21,52€ | -0,37% | -0,08 |
| FABASOFT AG | 16,90€ | -0,59% | -0,10 |
| GFT TECHNOLOGIES SE | 24,50€ | -0,81% | -0,20 |
| INIT INNOVATION O.N. | 37,70€ | ±0,00% | ±0,00 |
| INTERSHOP COMM. INH O.N. | 1,77€ | -3,28% | -0,06 |
| IONOS GROUP SE NA O.N. | 22,50€ | -0,22% | -0,05 |
| IVU TRAFFIC TECHN.AG O.N. | 13,90€ | +2,58% | +0,35 |
| KONTRON AG O.N | 18,73€ | +1,13% | +0,21 |
| KPS AG NA O.N. | 0,726€ | -1,89% | -0,014 |
| NAGARRO SE NA O.N. | 93,70€ | -1,11% | -1,05 |
| NEMETSCHEK SE O.N. | 94,10€ | -0,69% | -0,65 |
| NEXUS AG O.N. | 68,80€ | +0,44% | +0,30 |
| PSI SOFTWARE SE NA O.N. | 20,60€ | ±0,00% | ±0,00 |
| QSC | 0,712€ | +0,28% | +0,002 |
| SAP | 240,30€ | -1,03% | -2,50 |
| SECUNET SECURITY AG O.N. | 122,20€ | +2,52% | +3,00 |
| SERVICEWARE SE INH O.N. | 12,90€ | -1,53% | -0,20 |
| SNP SCHNEID.-NEUREIT.O.N. | 49,10€ | -1,41% | -0,70 |
| SOFTING AG O.N. | 3,00€ | -5,06% | -0,16 |
| TEAMVIEWER SE INH O.N. | 10,17€ | -8,83% | -0,98 |
| YOC AG O.N. | 16,00€ | +1,27% | +0,20 |
