DAXSECTOR SOFTWARE PERF.
56.849,15PKT
-151,29 (-0,27%)
31.08.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -288,00 -1,10% 25.970,11
- MDAX ® -305,36 -0,92% 32.724,55
- TecDAX ® -36,71 -0,89% 4.082,68
- E-STOXX 50 ® -65,51 -1,01% 6.420,16
- NASDAQ 100 -379,75 -1,29% 29.077,22
- HANG SENG -227,48 -0,89% 25.329,73
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SOFTING AG IN O.N. | 2,55 | +7,59% |
| CANCOM SE O.N. | 23,05 | +4,77% |
| GFT TECHNOLOGIES SE | 26,35 | +3,54% |
| SIRMA GROUP HOLD. EO 0,51 | 0,736 | +2,22% |
| Flops | Kurs | % |
| NEMETSCHEK SE O.N. | 67,30 | -5,21% |
| IONOS GROUP SE NA O.N. | 33,86 | -4,67% |
| SAP | 182,30 | -4,31% |
| ATOSS SOFTWARE SE INH O.N | 100,00 | -2,34% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 57.000,44 | -0,27% |
| 1 Woche | 55.634,64 | +2,18% |
| 1 Monat | 47.296,25 | +20,20% |
| 6 Monate | 50.003,65 | +13,69% |
| Lfd. Jahr (YTD) | 61.034,92 | -6,86% |
| 1 Jahr | 67.825,32 | -16,18% |
| 3 Jahre | 38.709,76 | +46,86% |
| 5 Jahre | 39.644,86 | +43,40% |
Kursdaten
| Kurs | 56.849,15 |
| Schluss Vortag | 57.000,44 |
| Eröffnung | 56.518,93 |
| Tages-Hoch | 57.180,21 |
| Tages-Tief | 56.205,32 |
| 52 Wochen-Hoch | 70.334,00 |
| 52 Wochen-Tief | 38.701,50 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 63,40€ | -0,63% | -0,40 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | -0,29% | -0,20 |
| ATOSS SOFTWARE SE INH O.N | 100,00€ | -2,34% | -2,40 |
| BECHTLE | 36,46€ | -1,78% | -0,66 |
| CANCOM SE O.N. | 23,05€ | +4,77% | +1,05 |
| FABASOFT AG | 16,90€ | +0,90% | +0,15 |
| GFT TECHNOLOGIES SE | 26,35€ | +3,54% | +0,90 |
| INIT INNOVATION O.N. | 44,00€ | -2,22% | -1,00 |
| INTERSHOP COMM. INH O.N. | 1,50€ | -0,66% | -0,01 |
| IONOS GROUP SE NA O.N. | 33,86€ | -4,67% | -1,66 |
| IVU TRAFFIC TECHN.AG O.N. | 25,30€ | -0,78% | -0,20 |
| KONTRON AG O.N | 22,08€ | -0,09% | -0,02 |
| NAGARRO SE NA O.N. | 78,50€ | +0,38% | +0,30 |
| NEMETSCHEK SE O.N. | 67,30€ | -5,21% | -3,70 |
| PSI SOFTWARE SE NA O.N. | 45,00€ | ±0,00% | ±0,00 |
| Q.BEYOND AG NA O.N. | 3,48€ | +1,16% | +0,04 |
| SAP | 182,30€ | -4,31% | -8,22 |
| SECUNET SECURITY AG O.N. | 177,80€ | +0,34% | +0,60 |
| SERVICEWARE SE INH O.N. | 14,60€ | -1,02% | -0,15 |
| SIRMA GROUP HOLD. EO 0,51 | 0,736€ | +2,22% | +0,016 |
| SNP SCHNEID.-NEUREIT.O.N. | 81,00€ | -0,98% | -0,80 |
| SOFTING AG IN O.N. | 2,55€ | +7,59% | +0,18 |
| TEAMVIEWER SE INH O.N. | 7,12€ | +0,85% | +0,06 |
| YOC AG O.N. | 4,98€ | +2,05% | +0,10 |
