DAXSECTOR SOFTWARE PERF.
56.397,30PKT
+500,43 (+0,90%)
11.09.2024, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +195,39 +1,07% 18.525,66
- MDAX ® -93,27 -0,37% 25.105,73
- TecDAX ® +10,94 +0,34% 3.257,40
- E-STOXX 50 ® +16,38 +0,34% 4.763,58
- NASDAQ 100 +115,96 +0,60% 19.353,26
- HANG SENG +134,01 +0,78% 17.240,39
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| KPS AG NA O.N. | 0,870 | +2,11% |
| CENIT AG O.N. | 11,00 | +1,85% |
| NEXUS AG O.N. | 51,70 | +1,57% |
| SOFTING AG O.N. | 4,20 | +1,45% |
| Flops | Kurs | % |
| ALL FOR ONE GROUP NA O.N. | 44,60 | -3,25% |
| SNP SCHNEID.-NEUREIT.O.N. | 56,20 | -2,09% |
| SERVICEWARE SE INH O.N. | 12,40 | -1,59% |
| PSI SOFTWARE SE NA O.N. | 22,00 | -0,90% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 55.896,87 | +0,90% |
| 1 Woche | 56.295,97 | +0,18% |
| 1 Monat | 55.352,79 | +1,89% |
| 6 Monate | 50.812,50 | +10,99% |
| Lfd. Jahr (YTD) | 41.730,65 | +35,15% |
| 1 Jahr | 38.638,08 | +45,96% |
| 3 Jahre | 38.786,09 | +45,41% |
| 5 Jahre | 36.062,65 | +56,39% |
Kursdaten
| Kurs | 56.397,30 |
| Schluss Vortag | 55.896,87 |
| Eröffnung | 56.060,99 |
| Tages-Hoch | 56.678,25 |
| Tages-Tief | 55.676,58 |
| 52 Wochen-Hoch | 58.364,80 |
| 52 Wochen-Tief | 36.136,00 |
| Allzeit-Hoch | 58.364,80 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 56,90€ | +0,53% | +0,30 |
| ALL FOR ONE GROUP NA O.N. | 44,60€ | -3,25% | -1,50 |
| ATOSS SOFTWARE SE INH O.N | 117,80€ | +0,34% | +0,40 |
| BECHTLE | 36,74€ | +0,22% | +0,08 |
| CANCOM SE O.N. | 27,60€ | +0,44% | +0,12 |
| CENIT AG O.N. | 11,00€ | +1,85% | +0,20 |
| COMPUGROUP MED. NA O.N. | 13,81€ | +0,29% | +0,04 |
| FABASOFT AG | 15,40€ | +0,65% | +0,10 |
| GFT TECHNOLOGIES SE | 21,30€ | -0,47% | -0,10 |
| INTERSHOP COMM. INH O.N. | 1,63€ | +0,62% | +0,01 |
| IONOS GROUP SE NA O.N. | 23,80€ | +0,21% | +0,05 |
| IVU TRAFFIC TECHN.AG O.N. | 14,00€ | +0,72% | +0,10 |
| KPS AG NA O.N. | 0,870€ | +2,11% | +0,018 |
| NAGARRO SE NA O.N. | 72,15€ | +0,77% | +0,55 |
| NEMETSCHEK SE O.N. | 89,50€ | -0,61% | -0,55 |
| NEXUS AG O.N. | 51,70€ | +1,57% | +0,80 |
| PSI SOFTWARE SE NA O.N. | 22,00€ | -0,90% | -0,20 |
| QSC | 0,760€ | +0,26% | +0,002 |
| SAP | 198,92€ | +0,66% | +1,30 |
| SECUNET SECURITY AG O.N. | 94,10€ | ±0,00% | ±0,00 |
| SERVICEWARE SE INH O.N. | 12,40€ | -1,59% | -0,20 |
| SNP SCHNEID.-NEUREIT.O.N. | 56,20€ | -2,09% | -1,20 |
| SOFTING AG O.N. | 4,20€ | +1,45% | +0,06 |
| STEMMER IMAGING AG INH ON | 48,70€ | +0,83% | +0,40 |
| SYZYGY AG O.N. | 2,80€ | ±0,00% | ±0,00 |
| TEAMVIEWER SE INH O.N. | 11,66€ | +1,30% | +0,15 |
| UNITED INTERNET | 18,96€ | -0,89% | -0,17 |
