DAXSECTOR SOFTWARE PERF.
57.018,87PKT
+173,49 (+0,31%)
26.07.2024, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| ALL FOR ONE GROUP NA O.N. | 56,80 | +4,41% |
| SECUNET SECURITY AG O.N. | 124,00 | +4,20% |
| ATOSS SOFTWARE SE INH O.N | 133,20 | +1,83% |
| ADESSO SE INH O.N. | 89,60 | +1,59% |
| Flops | Kurs | % |
| NAGARRO SE NA O.N. | 77,50 | -3,43% |
| FABASOFT AG | 16,50 | -2,65% |
| KPS AG NA O.N. | 0,900 | -2,39% |
| CENIT AG O.N. | 13,00 | -2,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 56.845,38 | +0,31% |
| 1 Woche | 52.961,20 | +7,33% |
| 1 Monat | 53.437,16 | +6,38% |
| 6 Monate | 47.599,63 | +19,42% |
| Lfd. Jahr (YTD) | 41.730,57 | +36,22% |
| 1 Jahr | 36.273,79 | +56,71% |
| 3 Jahre | 36.786,46 | +54,53% |
| 5 Jahre | 36.895,09 | +54,07% |
Kursdaten
| Kurs | 57.018,87 |
| Schluss Vortag | 56.845,38 |
| Eröffnung | 56.751,50 |
| Tages-Hoch | 57.174,79 |
| Tages-Tief | 56.363,00 |
| 52 Wochen-Hoch | 57.326,60 |
| 52 Wochen-Tief | 36.065,80 |
| Allzeit-Hoch | 57.326,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 89,60€ | +1,59% | +1,40 |
| ALL FOR ONE GROUP NA O.N. | 56,80€ | +4,41% | +2,40 |
| ATOSS SOFTWARE SE INH O.N | 133,20€ | +1,83% | +2,40 |
| BECHTLE | 40,30€ | -1,18% | -0,48 |
| CANCOM SE O.N. | 31,76€ | -0,19% | -0,06 |
| CENIT AG O.N. | 13,00€ | -2,26% | -0,30 |
| COMPUGROUP MED. NA O.N. | 15,73€ | -0,38% | -0,06 |
| FABASOFT AG | 16,50€ | -2,65% | -0,45 |
| GFT TECHNOLOGIES SE | 23,90€ | -0,21% | -0,05 |
| INTERSHOP COMM. INH O.N. | 1,99€ | ±0,00% | ±0,00 |
| IONOS GROUP SE NA O.N. | 24,20€ | +0,83% | +0,20 |
| IVU TRAFFIC TECHN.AG O.N. | 14,00€ | ±0,00% | ±0,00 |
| KPS AG NA O.N. | 0,900€ | -2,39% | -0,022 |
| NAGARRO SE NA O.N. | 77,50€ | -3,43% | -2,75 |
| NEMETSCHEK SE O.N. | 86,60€ | +0,58% | +0,50 |
| NEW WORK SE NA O.N. | 66,00€ | -1,20% | -0,80 |
| NEXUS AG O.N. | 55,90€ | +1,45% | +0,80 |
| PSI SOFTWARE SE NA O.N. | 21,20€ | +0,47% | +0,10 |
| QSC | 0,854€ | -1,61% | -0,014 |
| SAP | 196,34€ | +1,05% | +2,04 |
| SECUNET SECURITY AG O.N. | 124,00€ | +4,20% | +5,00 |
| SERVICEWARE SE INH O.N. | 11,60€ | ±0,00% | ±0,00 |
| SNP SCHNEID.-NEUREIT.O.N. | 53,20€ | +0,38% | +0,20 |
| SOFTING AG O.N. | 4,70€ | ±0,00% | ±0,00 |
| STEMMER IMAGING AG INH ON | 48,00€ | -0,21% | -0,10 |
| SYZYGY AG O.N. | 3,32€ | ±0,00% | ±0,00 |
| TEAMVIEWER SE INH O.N. | 10,88€ | +1,35% | +0,15 |
| UNITED INTERNET | 20,84€ | +0,19% | +0,04 |
