DAXSECTOR SOFTWARE PERF.
75.086,41PKT
+1.555,41 (+2,12%)
22.01.2025, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +212,27 +1,01% 21.254,27
- MDAX ® +83,25 +0,32% 26.055,92
- TecDAX ® +21,70 +0,60% 3.663,55
- E-STOXX 50 ® +39,87 +0,77% 5.205,83
- NASDAQ 100 +286,49 +1,33% 21.853,00
- HANG SENG -358,28 -1,78% 19.778,77
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SECUNET SECURITY AG O.N. | 118,80 | +5,13% |
| SERVICEWARE SE INH O.N. | 13,00 | +4,00% |
| ALL FOR ONE GROUP NA O.N. | 64,20 | +2,88% |
| SNP SCHNEID.-NEUREIT.O.N. | 65,80 | +2,81% |
| Flops | Kurs | % |
| INTERSHOP COMM. INH O.N. | 1,56 | -10,34% |
| SOFTING AG O.N. | 2,98 | -5,70% |
| GFT TECHNOLOGIES SE | 21,90 | -2,23% |
| QSC | 0,678 | -1,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 73.531,00 | +2,12% |
| 1 Woche | 70.658,72 | +4,07% |
| 1 Monat | 67.799,25 | +8,45% |
| 6 Monate | 53.203,14 | +38,21% |
| Lfd. Jahr (YTD) | 67.729,93 | +8,57% |
| 1 Jahr | 44.221,46 | +66,28% |
| 3 Jahre | 36.872,06 | +99,42% |
| 5 Jahre | 40.617,01 | +81,04% |
Kursdaten
| Kurs | 75.086,41 |
| Schluss Vortag | 73.531,00 |
| Eröffnung | 74.131,54 |
| Tages-Hoch | 75.554,32 |
| Tages-Tief | 74.131,54 |
| 52 Wochen-Hoch | 73.787,50 |
| 52 Wochen-Tief | 44.069,80 |
| Allzeit-Hoch | 73.787,50 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 90,60€ | +2,03% | +1,80 |
| ALL FOR ONE GROUP NA O.N. | 64,20€ | +2,88% | +1,80 |
| ATOSS SOFTWARE SE INH O.N | 113,40€ | +0,89% | +1,00 |
| BECHTLE | 30,68€ | -1,35% | -0,42 |
| CANCOM SE O.N. | 24,16€ | -1,63% | -0,40 |
| CENIT AG O.N. | 8,25€ | -0,60% | -0,05 |
| COMPUGROUP MED. NA O.N. | 22,08€ | -0,18% | -0,04 |
| FABASOFT AG | 15,70€ | -0,63% | -0,10 |
| GFT TECHNOLOGIES SE | 21,90€ | -2,23% | -0,50 |
| INIT INNOVATION O.N. | 37,00€ | -1,07% | -0,40 |
| INTERSHOP COMM. INH O.N. | 1,56€ | -10,34% | -0,18 |
| IONOS GROUP SE NA O.N. | 24,10€ | +0,63% | +0,15 |
| IVU TRAFFIC TECHN.AG O.N. | 15,50€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 19,99€ | +2,04% | +0,40 |
| KPS AG NA O.N. | 0,808€ | +2,02% | +0,016 |
| NAGARRO SE NA O.N. | 80,50€ | +0,12% | +0,10 |
| NEMETSCHEK SE O.N. | 112,20€ | +2,19% | +2,40 |
| NEXUS AG O.N. | 68,40€ | +0,44% | +0,30 |
| PSI SOFTWARE SE NA O.N. | 21,70€ | -0,91% | -0,20 |
| QSC | 0,678€ | -1,74% | -0,012 |
| SAP | 262,60€ | +1,55% | +4,00 |
| SECUNET SECURITY AG O.N. | 118,80€ | +5,13% | +5,80 |
| SERVICEWARE SE INH O.N. | 13,00€ | +4,00% | +0,50 |
| SNP SCHNEID.-NEUREIT.O.N. | 65,80€ | +2,81% | +1,80 |
| SOFTING AG O.N. | 2,98€ | -5,70% | -0,18 |
| TEAMVIEWER SE INH O.N. | 10,76€ | +1,46% | +0,16 |
| YOC AG O.N. | 15,10€ | +1,34% | +0,20 |
