DAXSECTOR SOFTWARE PERF.
42.628,01PKT
+211,29 (+0,50%)
02.07.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- ADVANCED MIC.DEV. ... +11,25 +2,49% 462,60€
- Fifth Third Bancorp +0,06 +0,24% 25,36$
- WISETECH GLOBAL LTD -0,53 -2,66% 19,33€
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| YOC AG O.N. | 6,22 | +2,64% |
| INTERSHOP COMM. INH O.N. | 1,71 | +2,09% |
| SNP SCHNEID.-NEUREIT.O.N. | 82,00 | +1,93% |
| ADESSO SE INH O.N. | 52,80 | +0,96% |
| Flops | Kurs | % |
| CANCOM SE O.N. | 24,25 | -1,82% |
| NEMETSCHEK SE O.N. | 55,10 | -1,61% |
| SAP SE O.N. | 140,08 | -1,60% |
| TEAMVIEWER SE INH O.N. | 5,12 | -1,35% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 42.416,72 | +0,50% |
| 1 Woche | 39.774,95 | +7,17% |
| 1 Monat | 48.719,95 | -12,50% |
| 6 Monate | 59.247,54 | -28,05% |
| Lfd. Jahr (YTD) | 61.034,92 | -30,16% |
| 1 Jahr | 73.844,15 | -42,27% |
| 3 Jahre | 37.512,11 | +13,64% |
| 5 Jahre | 36.969,79 | +15,31% |
Kursdaten
| Kurs | 42.628,01 |
| Schluss Vortag | 42.416,72 |
| Eröffnung | 42.524,20 |
| Tages-Hoch | 42.765,36 |
| Tages-Tief | 41.587,88 |
| 52 Wochen-Hoch | 78.542,40 |
| 52 Wochen-Tief | 39.368,80 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 52,80€ | +0,96% | +0,50 |
| ALL FOR ONE GROUP NA O.N. | 30,80€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE SE INH O.N | 72,80€ | -0,55% | -0,40 |
| BECHTLE AG O.N. | 31,40€ | -0,19% | -0,06 |
| CANCOM SE O.N. | 24,25€ | -1,82% | -0,45 |
| FABASOFT AG | 13,70€ | -1,08% | -0,15 |
| GFT TECHNOLOGIES SE | 21,35€ | +0,71% | +0,15 |
| INIT INNOVATION O.N. | 47,70€ | -0,83% | -0,40 |
| INTERSHOP COMM. INH O.N. | 1,71€ | +2,09% | +0,04 |
| IONOS GROUP SE NA O.N. | 28,52€ | -0,70% | -0,20 |
| IVU TRAFFIC TECHN.AG O.N. | 21,40€ | +0,47% | +0,10 |
| KONTRON AG O.N | 23,26€ | -0,26% | -0,06 |
| NAGARRO SE NA O.N. | 74,70€ | ±0,00% | ±0,00 |
| NEMETSCHEK SE O.N. | 55,10€ | -1,61% | -0,90 |
| PSI SOFTWARE SE NA O.N. | 46,20€ | +0,22% | +0,10 |
| Q.BEYOND AG NA O.N. | 3,24€ | ±0,00% | ±0,00 |
| SAP SE O.N. | 140,08€ | -1,60% | -2,28 |
| SECUNET SECURITY AG O.N. | 178,40€ | ±0,00% | ±0,00 |
| SERVICEWARE SE INH O.N. | 13,10€ | -0,76% | -0,10 |
| SIRMA GROUP HOLD. EO 0,51 | 0,846€ | ±0,00% | ±0,000 |
| SNP SCHNEID.-NEUREIT.O.N. | 82,00€ | +1,93% | +1,60 |
| SOFTING AG IN O.N. | 2,58€ | -0,39% | -0,01 |
| TEAMVIEWER SE INH O.N. | 5,12€ | -1,35% | -0,07 |
| YOC AG O.N. | 6,22€ | +2,64% | +0,16 |
