DAXSECTOR SOFTWARE PERF.
51.292,79PKT
+986,45 (+1,96%)
09.02.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +22,46 +0,09% 25.037,33
- MDAX ® +303,04 +0,96% 31.965,87
- TecDAX ® +15,80 +0,44% 3.635,40
- E-STOXX 50 ® +60,61 +1,01% 6.059,01
- NASDAQ 100 +192,37 +0,77% 25.268,14
- HANG SENG +126,43 +0,47% 27.183,15
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SERVICEWARE SE INH O.N. | 14,90 | +7,19% |
| ALL FOR ONE GROUP NA O.N. | 35,10 | +2,93% |
| CENIT AG O.N. | 6,94 | +1,76% |
| ATOSS SOFTWARE SE INH O.N | 90,60 | +1,57% |
| Flops | Kurs | % |
| IONOS GROUP SE NA O.N. | 23,50 | -9,09% |
| TEAMVIEWER SE INH O.N. | 5,60 | -5,16% |
| GFT TECHNOLOGIES SE | 18,48 | -2,94% |
| Q.BEYOND AG NA O.N. | 0,782 | -2,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 50.306,34 | +1,96% |
| 1 Woche | 51.727,30 | -0,84% |
| 1 Monat | 62.164,04 | -17,49% |
| 6 Monate | 73.264,95 | -29,99% |
| Lfd. Jahr (YTD) | 61.035,23 | -15,96% |
| 1 Jahr | 77.619,91 | -33,92% |
| 3 Jahre | 33.508,49 | +53,07% |
| 5 Jahre | 34.287,08 | +49,60% |
Kursdaten
| Kurs | 51.292,79 |
| Schluss Vortag | 50.306,34 |
| Eröffnung | 50.781,22 |
| Tages-Hoch | 51.403,97 |
| Tages-Tief | 50.543,64 |
| 52 Wochen-Hoch | 80.946,60 |
| 52 Wochen-Tief | 47.372,50 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 71,50€ | +1,27% | +0,90 |
| ALL FOR ONE GROUP NA O.N. | 35,10€ | +2,93% | +1,00 |
| ATOSS SOFTWARE SE INH O.N | 90,60€ | +1,57% | +1,40 |
| BECHTLE AG O.N. | 36,12€ | -0,61% | -0,22 |
| CANCOM SE O.N. | 24,30€ | +0,41% | +0,10 |
| CENIT AG O.N. | 6,94€ | +1,76% | +0,12 |
| FABASOFT AG | 14,00€ | +0,36% | +0,05 |
| GFT TECHNOLOGIES SE | 18,48€ | -2,94% | -0,56 |
| INIT INNOVATION O.N. | 45,50€ | -0,87% | -0,40 |
| INTERSHOP COMM. INH O.N. | 1,26€ | -2,33% | -0,03 |
| IONOS GROUP SE NA O.N. | 23,50€ | -9,09% | -2,35 |
| IVU TRAFFIC TECHN.AG O.N. | 20,60€ | -0,96% | -0,20 |
| KONTRON AG O.N | 22,38€ | +1,36% | +0,30 |
| NAGARRO SE NA O.N. | 63,85€ | +1,03% | +0,65 |
| NEMETSCHEK SE O.N. | 71,70€ | +0,21% | +0,15 |
| PSI SOFTWARE SE NA O.N. | 44,80€ | -0,44% | -0,20 |
| Q.BEYOND AG NA O.N. | 0,782€ | -2,49% | -0,020 |
| SAP SE O.N. | 176,48€ | -0,03% | -0,06 |
| SECUNET SECURITY AG O.N. | 202,50€ | -0,98% | -2,00 |
| SERVICEWARE SE INH O.N. | 14,90€ | +7,19% | +1,00 |
| SNP SCHNEID.-NEUREIT.O.N. | 81,40€ | +0,25% | +0,20 |
| SOFTING AG O.N. | 2,80€ | -0,71% | -0,02 |
| TEAMVIEWER SE INH O.N. | 5,60€ | -5,16% | -0,30 |
| YOC AG O.N. | 6,98€ | +0,29% | +0,02 |
