DAXSECTOR SOFTWARE PERF.
45.475,73PKT
+267,26 (+0,59%)
22.05.2026, 17:50:00 Uhr
WKN: 966036 ISIN: DE0009660365 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +281,79 +1,15% 24.888,56
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops DAXSECTOR SOFTWARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SOFTING AG IN O.N. | 2,96 | +10,45% |
| ALL FOR ONE GROUP NA O.N. | 33,40 | +3,73% |
| TEAMVIEWER SE INH O.N. | 5,78 | +3,12% |
| PSI SOFTWARE SE NA O.N. | 45,80 | +2,92% |
| Flops | Kurs | % |
| YOC AG O.N. | 6,44 | -5,29% |
| ADESSO SE INH O.N. | 59,90 | -2,28% |
| ATOSS SOFTWARE SE INH O.N | 79,00 | -1,62% |
| SNP SCHNEID.-NEUREIT.O.N. | 82,40 | -1,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 45.475,73 | +0,59% |
| 1 Woche | 43.204,06 | +5,26% |
| 1 Monat | 44.217,31 | +2,85% |
| 6 Monate | 59.868,00 | -24,04% |
| Lfd. Jahr (YTD) | 61.034,69 | -25,49% |
| 1 Jahr | 77.133,73 | -41,04% |
| 3 Jahre | 37.385,51 | +21,64% |
| 5 Jahre | 35.474,43 | +28,19% |
Kursdaten
| Kurs | 45.475,73 |
| Eröffnung | 45.961,37 |
| Tages-Hoch | 46.264,03 |
| Tages-Tief | 45.042,03 |
| 52 Wochen-Hoch | 79.579,60 |
| 52 Wochen-Tief | 40.652,00 |
| Allzeit-Hoch | 80.946,60 |
| Allzeit-Tief | 2.386,59 |
Wertpapiere im DAXSECTOR SOFTWARE PERF. (24)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADESSO SE INH O.N. | 59,90€ | -2,28% | -1,40 |
| ALL FOR ONE GROUP NA O.N. | 33,40€ | +3,73% | +1,20 |
| ATOSS SOFTWARE SE INH O.N | 79,00€ | -1,62% | -1,30 |
| BECHTLE | 30,56€ | +0,73% | +0,22 |
| CANCOM SE O.N. | 26,45€ | +1,34% | +0,35 |
| FABASOFT AG | 11,70€ | ±0,00% | ±0,00 |
| GFT TECHNOLOGIES SE | 22,50€ | +2,74% | +0,60 |
| INIT INNOVATION O.N. | 52,00€ | -1,14% | -0,60 |
| INTERSHOP COMM. INH O.N. | 1,07€ | ±0,00% | ±0,00 |
| IONOS GROUP SE NA O.N. | 28,18€ | -0,35% | -0,10 |
| IVU TRAFFIC TECHN.AG O.N. | 20,00€ | +0,50% | +0,10 |
| KONTRON AG O.N | 22,88€ | -0,35% | -0,08 |
| NAGARRO SE NA O.N. | 40,86€ | -0,54% | -0,22 |
| NEMETSCHEK SE O.N. | 62,85€ | -0,79% | -0,50 |
| PSI SOFTWARE SE NA O.N. | 45,80€ | +2,92% | +1,30 |
| Q.BEYOND AG NA O.N. | 3,94€ | +2,60% | +0,10 |
| SAP | 151,30€ | -0,05% | -0,08 |
| SECUNET SECURITY AG O.N. | 201,00€ | +0,50% | +1,00 |
| SERVICEWARE SE INH O.N. | 10,60€ | +0,95% | +0,10 |
| SIRMA GROUP HOLD. EO 0,51 | 0,780€ | -1,02% | -0,008 |
| SNP SCHNEID.-NEUREIT.O.N. | 82,40€ | -1,44% | -1,20 |
| SOFTING AG IN O.N. | 2,96€ | +10,45% | +0,28 |
| TEAMVIEWER SE INH O.N. | 5,78€ | +3,12% | +0,18 |
| YOC AG O.N. | 6,44€ | -5,29% | -0,36 |
