Infront DE Tec
3.845,67PKT
+0,25 (+0,01%)
29.07.2026, 16:46:37 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -5,27 -0,02% 25.458,74
- MDAX ® +288,82 +0,90% 32.395,32
- TecDAX ® +28,35 +0,74% 3.837,11
- E-STOXX 50 ® +7,30 +0,12% 6.289,51
- NASDAQ 100 -311,91 -1,12% 27.451,23
- HANG SENG +485,67 +1,92% 25.807,92
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR TECHNOL.AG | 54,30 | +6,26% |
| CARL ZEISS MEDITEC AG | 30,16 | +4,94% |
| TEAMVIEWER SE INH O.N. | 6,65 | +4,81% |
| SIEMENS HEALTH.AG NA O.N. | 37,36 | +3,89% |
| Flops | Kurs | % |
| ELMOS SEMICOND. INH O.N. | 138,40 | -5,34% |
| SILTRONIC AG NA O.N. | 69,30 | -5,33% |
| INFINEON TECH.AG NA O.N. | 54,99 | -5,12% |
| PVA TEPLA AG O.N. | 31,50 | -4,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.845,42 | +0,01% |
| 1 Woche | 3.789,08 | +1,49% |
| 1 Monat | 3.850,54 | -0,13% |
| 6 Monate | 3.730,27 | +3,09% |
| Lfd. Jahr (YTD) | 3.621,50 | +6,18% |
| 1 Jahr | 3.845,04 | +0,01% |
| 3 Jahre | 3.280,52 | +17,22% |
| 5 Jahre | 3.642,01 | +5,59% |
Kursdaten
| Kurs | 3.845,60 |
| Schluss Vortag | 3.845,42 |
| Eröffnung | 3.845,41 |
| Tages-Hoch | 3.863,12 |
| Tages-Tief | 3.810,74 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 33,98€ | -1,88% | -0,65 |
| ATOSS SOFTWARE SE INH O.N | 89,60€ | +1,24% | +1,10 |
| BECHTLE AG O.N. | 37,36€ | +1,19% | +0,44 |
| CANCOM SE O.N. | 24,90€ | +2,47% | +0,60 |
| CARL ZEISS MEDITEC AG | 30,16€ | +4,94% | +1,42 |
| DRAEGERWERK VZO O.N. | 96,30€ | +0,52% | +0,50 |
| DT. TELEKOM AG NA | 27,40€ | -0,51% | -0,14 |
| ECKERT+ZIEGLER INH O.N. | 13,89€ | +1,61% | +0,22 |
| ELMOS SEMICOND. INH O.N. | 138,40€ | -5,34% | -7,80 |
| EVOTEC SE INH O.N. | 3,48€ | -1,19% | -0,04 |
| FREENET AG NA O.N. | 25,22€ | +0,08% | +0,02 |
| HENSOLDT AG INH O.N. | 84,36€ | ±0,00% | ±0,00 |
| INFINEON TECH.AG NA O.N. | 54,99€ | -5,12% | -2,97 |
| IONOS GROUP SE NA O.N. | 33,44€ | -1,24% | -0,42 |
| JENOPTIK AG NA O.N. | 35,52€ | -0,50% | -0,18 |
| KONTRON AG O.N | 23,66€ | -0,84% | -0,20 |
| NEMETSCHEK SE O.N. | 66,60€ | +1,91% | +1,25 |
| NORDEX SE O.N. | 38,46€ | +2,89% | +1,08 |
| OTTOBOCK SE+CO.KGAA O.N. | 57,60€ | +1,59% | +0,90 |
| PVA TEPLA AG O.N. | 31,50€ | -4,72% | -1,56 |
| QIAGEN NV EO -,01 | 36,98€ | -0,23% | -0,09 |
| SAP SE O.N. | 162,12€ | +3,08% | +4,84 |
| SARTORIUS AG VZO O.N. | 224,30€ | +1,22% | +2,70 |
| SIEMENS HEALTH.AG NA O.N. | 37,36€ | +3,89% | +1,40 |
| SILTRONIC AG NA O.N. | 69,30€ | -5,33% | -3,90 |
| SMA SOLAR TECHNOL.AG | 54,30€ | +6,26% | +3,20 |
| SUSS MICROTEC SE NA O.N. | 69,55€ | +0,94% | +0,65 |
| TEAMVIEWER SE INH O.N. | 6,65€ | +4,81% | +0,30 |
| UTD.INTERNET AG NA | 24,52€ | -0,16% | -0,04 |
| VERBIO SE INH O.N. | 29,30€ | +1,74% | +0,50 |
