TecDAX ®
2.813,38PKT
-21,72 (-0,77%)
30.10.2020, 17:44:57 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +48,00 +0,41% 11.627,00
- DAX +48,00 +0,41% 11.627,00
- MDAX -7,30 -0,03% 25.878,40
- TECDAX -12,56 -0,44% 2.826,50
- E-STOXX 50 +22,19 +0,75% 2.977,46
- Dow Jones +161,50 +0,61% 26.604,10
- NASDAQ 100 -158,90 -1,41% 11.100,00
- S&P 500 +2,61 +0,08% 3.286,58
- NIKKEI 225 -13,80 -0,06% 23.220,90
- HSI -536,80 -2,20% 23.917,60
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 21,10 | +2,83% |
| SILTRONIC AG NA O.N. | 80,80 | +2,07% |
| CARL-ZEISS MEDITEC | 110,70 | +1,10% |
| NORDEX | 12,27 | +0,66% |
| Flops | Kurs | % |
| SARTORIUS AG VZO O.N. | 364,80 | -3,59% |
| NEMETSCHEK SE O.N. | 62,00 | -3,28% |
| SAP | 91,50 | -2,80% |
| COMPUGROUP MED. NA O.N. | 73,35 | -2,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.052,10 | -7,11% |
| 1 Monat | 3.079,49 | -7,94% |
| 6 Monate | 2.879,68 | -1,55% |
| Lfd. Jahr | 3.014,91 | -5,96% |
| 1 Jahr | 2.809,87 | +0,90% |
| 3 Jahre | 2.526,15 | +12,23% |
| 5 Jahre | 1.797,27 | +57,75% |
Kursdaten
| Kurs | 2.813,38 |
| Schluss Vortag | 2.835,10 |
| Eröffnung | 2.816,78 |
| Tages-Hoch | 2.840,11 |
| Tages-Tief | 2.799,97 |
| 52 Wochen-Hoch | 3.302,94 |
| 52 Wochen-Tief | 2.128,29 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 18,03 | -0,63% | -0,12 |
| AIXTRON | 9,65 | -0,04% | -0,00 |
| BECHTLE | 147,20 | -2,06% | -3,10 |
| CANCOM SE O.N. | 34,18 | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 110,70 | +1,10% | +1,20 |
| COMPUGROUP MED. NA O.N. | 73,35 | -2,72% | -2,05 |
| DRAEGERWERK VZO O.N. | 69,50 | -0,71% | -0,50 |
| DT. TELEKOM | 13,10 | -1,28% | -0,17 |
| ECKERT+ZIEGLER AG O.N. | 39,32 | -0,46% | -0,18 |
| EVOTEC SE INH O.N. | 22,71 | -0,70% | -0,16 |
| FREENET AG NA O.N. | 15,39 | -1,50% | -0,23 |
| INFINEON | 23,83 | -1,10% | -0,26 |
| JENOPTIK AG NA O.N. | 21,10 | +2,83% | +0,58 |
| LPKF LASER+ELECTRON. | 16,26 | ±0,00% | ±0,00 |
| MORPHOSYS | 87,24 | -0,80% | -0,70 |
| NEMETSCHEK SE O.N. | 62,00 | -3,28% | -2,10 |
| NEW WORK SE NA O.N. | 222,00 | -1,55% | -3,50 |
| NORDEX | 12,27 | +0,66% | +0,08 |
| PFEIFFER VAC. | 158,00 | -1,13% | -1,80 |
| QIAGEN NV EO -,01 | 40,94 | -0,24% | -0,10 |
| S+T AG (Z.REG.MK.Z.)O.N. | 15,50 | -2,64% | -0,42 |
| SAP | 91,50 | -2,80% | -2,64 |
| SARTORIUS AG VZO O.N. | 364,80 | -3,59% | -13,60 |
| SIEMENS HEALTH.AG NA O.N. | 36,79 | +0,53% | +0,19 |
| SILTRONIC AG NA O.N. | 80,80 | +2,07% | +1,64 |
| SOFTWARE AG NA O.N. | 30,66 | +0,20% | +0,06 |
| TEAMVIEWER AG INH O.N. | 38,10 | -0,96% | -0,37 |
| TELEFONICA DTLD HLDG NA | 2,17 | -0,82% | -0,02 |
| UNITED INTERNET | 30,06 | -1,28% | -0,39 |
| VARTA AG O.N. | 107,20 | +0,47% | +0,50 |