Infront DE Tec
3.777,72PKT
+13,91 (+0,37%)
09.07.2026, 08:40:05 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -567,80 -2,23% 24.897,45
- MDAX ® -1.110,69 -3,40% 31.516,35
- TecDAX ® -86,91 -2,27% 3.745,94
- E-STOXX 50 ® -114,95 -1,82% 6.204,91
- NASDAQ 100 +79,55 +0,27% 29.252,56
- HANG SENG -172,68 -0,71% 24.026,78
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 83,40 | +4,71% |
| AIXTRON | 44,33 | +2,95% |
| NORDEX | 42,08 | +2,14% |
| INFINEON | 72,50 | +1,85% |
| Flops | Kurs | % |
| BECHTLE | 30,56 | -6,37% |
| NEMETSCHEK SE O.N. | 56,15 | -3,85% |
| EVOTEC SE INH O.N. | 4,87 | -3,64% |
| SARTORIUS AG VZO O.N. | 221,10 | -3,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.763,81 | +0,37% |
| 1 Woche | 3.901,49 | -3,53% |
| 1 Monat | 4.073,91 | -7,61% |
| 6 Monate | 3.793,09 | -0,77% |
| Lfd. Jahr (YTD) | 3.629,55 | +3,70% |
| 1 Jahr | 3.953,04 | -4,79% |
| 3 Jahre | 3.083,82 | +22,05% |
| 5 Jahre | 3.582,43 | +5,06% |
Kursdaten
| Kurs | 3.777,72 |
| Schluss Vortag | 3.763,81 |
| Eröffnung | 3.763,73 |
| Tages-Hoch | 3.785,99 |
| Tages-Tief | 3.727,16 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 44,33€ | +2,95% | +1,27 |
| ATOSS SOFTWARE SE INH O.N | 73,90€ | -0,27% | -0,20 |
| BECHTLE | 30,56€ | -6,37% | -2,08 |
| CANCOM SE O.N. | 23,75€ | -1,45% | -0,35 |
| CARL-ZEISS MEDITEC | 29,58€ | -0,34% | -0,10 |
| DRAEGERWERK VZO O.N. | 80,10€ | -2,67% | -2,20 |
| DT. TELEKOM | 25,66€ | +0,75% | +0,19 |
| ECKERT+ZIEGLER INH O.N. | 15,10€ | -1,24% | -0,19 |
| ELMOS SEMICOND. INH O.N. | 161,00€ | +1,64% | +2,60 |
| EVOTEC SE INH O.N. | 4,87€ | -3,64% | -0,18 |
| FREENET AG NA O.N. | 23,36€ | -1,52% | -0,36 |
| HENSOLDT AG INH O.N. | 79,44€ | +1,07% | +0,84 |
| INFINEON | 72,50€ | +1,85% | +1,32 |
| IONOS GROUP SE NA O.N. | 29,10€ | -2,81% | -0,84 |
| JENOPTIK AG NA O.N. | 38,88€ | +1,36% | +0,52 |
| KONTRON AG O.N | 23,12€ | +0,26% | +0,06 |
| NEMETSCHEK SE O.N. | 56,15€ | -3,85% | -2,25 |
| NORDEX | 42,08€ | +2,14% | +0,88 |
| OTTOBOCK SE+CO.KGAA O.N. | 49,85€ | -0,30% | -0,15 |
| PVA TEPLA AG O.N. | 37,18€ | +0,92% | +0,34 |
| QIAGEN NV EO -,01 | 33,33€ | -3,05% | -1,05 |
| SAP | 139,16€ | +0,78% | +1,08 |
| SARTORIUS AG VZO O.N. | 221,10€ | -3,15% | -7,20 |
| SIEMENS HEALTH.AG NA O.N. | 34,26€ | -0,44% | -0,15 |
| SILTRONIC AG NA O.N. | 83,40€ | +4,71% | +3,75 |
| SMA SOLAR | 54,85€ | +1,20% | +0,65 |
| SUSS MICROTEC SE NA O.N. | 77,15€ | +0,39% | +0,30 |
| TEAMVIEWER SE INH O.N. | 5,20€ | -2,25% | -0,12 |
| UNITED INTERNET | 23,18€ | -2,36% | -0,56 |
| VERBIO SE INH O.N. | 30,14€ | +0,74% | +0,22 |
