Infront DE Tec
4.060,18PKT
-26,41 (-0,65%)
18.08.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -210,25 -0,80% 26.128,36
- MDAX ® -517,15 -1,60% 31.839,83
- TecDAX ® -41,28 -1,01% 4.051,96
- E-STOXX 50 ® -62,28 -0,95% 6.468,17
- NASDAQ 100 -504,42 -1,68% 29.490,96
- HANG SENG +62,23 +0,24% 25.533,38
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| VERBIO SE INH O.N. | 32,36 | +7,72% |
| ATOSS SOFTWARE SE INH O.N | 92,10 | +3,95% |
| NEMETSCHEK SE O.N. | 62,05 | +2,56% |
| SAP | 182,42 | +2,20% |
| Flops | Kurs | % |
| AIXTRON | 38,75 | -8,39% |
| SUSS MICROTEC SE NA O.N. | 78,25 | -7,34% |
| INFINEON | 57,86 | -6,95% |
| SILTRONIC AG NA O.N. | 83,85 | -6,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.060,18 | -0,65% |
| 1 Woche | 4.071,89 | +0,36% |
| 1 Monat | 3.772,43 | +8,33% |
| 6 Monate | 3.684,90 | +10,90% |
| Lfd. Jahr (YTD) | 3.621,52 | +12,84% |
| 1 Jahr | 3.771,90 | +8,34% |
| 3 Jahre | 3.047,51 | +34,10% |
| 5 Jahre | 3.837,50 | +6,49% |
Kursdaten
| Kurs | 4.060,18 |
| Eröffnung | 4.086,58 |
| Tages-Hoch | 4.086,58 |
| Tages-Tief | 3.996,02 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 38,75€ | -8,39% | -3,55 |
| ATOSS SOFTWARE SE INH O.N | 92,10€ | +3,95% | +3,50 |
| BECHTLE | 35,16€ | +1,33% | +0,46 |
| CANCOM SE O.N. | 21,50€ | -0,46% | -0,10 |
| CARL-ZEISS MEDITEC | 31,06€ | -0,26% | -0,08 |
| DRAEGERWERK VZO O.N. | 109,00€ | -0,91% | -1,00 |
| DT. TELEKOM | 28,93€ | +1,83% | +0,52 |
| ECKERT+ZIEGLER INH O.N. | 13,51€ | -0,22% | -0,03 |
| ELMOS SEMICOND. INH O.N. | 144,40€ | -6,23% | -9,60 |
| EVOTEC SE INH O.N. | 3,33€ | -2,29% | -0,08 |
| FREENET AG NA O.N. | 24,08€ | +1,43% | +0,34 |
| HENSOLDT AG INH O.N. | 93,24€ | -2,24% | -2,14 |
| INFINEON | 57,86€ | -6,95% | -4,32 |
| IONOS GROUP SE NA O.N. | 32,46€ | -0,79% | -0,26 |
| JENOPTIK AG NA O.N. | 40,00€ | -6,32% | -2,70 |
| KONTRON AG O.N | 21,88€ | -0,09% | -0,02 |
| NEMETSCHEK SE O.N. | 62,05€ | +2,56% | +1,55 |
| NORDEX | 39,60€ | -0,80% | -0,32 |
| OTTOBOCK SE+CO.KGAA O.N. | 59,10€ | +1,37% | +0,80 |
| PVA TEPLA AG O.N. | 30,00€ | -2,53% | -0,78 |
| QIAGEN NV EO -,01 | 37,41€ | +1,38% | +0,51 |
| SAP | 182,42€ | +2,20% | +3,92 |
| SARTORIUS AG VZO O.N. | 231,90€ | ±0,00% | ±0,00 |
| SIEMENS HEALTH.AG NA O.N. | 39,41€ | +1,03% | +0,40 |
| SILTRONIC AG NA O.N. | 83,85€ | -6,83% | -6,15 |
| SMA SOLAR | 55,70€ | -2,88% | -1,65 |
| SUSS MICROTEC SE NA O.N. | 78,25€ | -7,34% | -6,20 |
| TEAMVIEWER SE INH O.N. | 6,56€ | -0,68% | -0,05 |
| UNITED INTERNET | 24,48€ | -0,49% | -0,12 |
| VERBIO SE INH O.N. | 32,36€ | +7,72% | +2,32 |
