TecDAX ®
3.271,44PKT
+9,03 (+0,28%)
18.01.2021, 17:55:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX +123,80 +0,90% 13.895,30
- DAX +123,80 +0,90% 13.895,30
- MDAX +328,70 +1,06% 31.347,00
- TECDAX +18,81 +0,58% 3.275,43
- E-STOXX 50 +19,33 +0,54% 3.611,88
- Dow Jones +65,80 +0,21% 30.892,70
- NASDAQ 100 +29,60 +0,23% 12.839,10
- S&P 500 +11,47 +0,30% 3.780,46
- NIKKEI 225 -2,00 -0,01% 28.330,80
- HSI +465,90 +1,64% 28.839,90
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| LPKF LASER+ELECTRON. | 27,90 | +6,29% |
| ECKERT+ZIEGLER AG O.N. | 50,50 | +3,95% |
| INFINEON | 34,74 | +2,78% |
| DRAEGERWERK VZO O.N. | 68,80 | +2,38% |
| Flops | Kurs | % |
| NEW WORK SE NA O.N. | 250,00 | -2,72% |
| S+T AG (Z.REG.MK.Z.)O.N. | 18,48 | -2,01% |
| 1+1 DRILLISCH AG O.N. | 20,10 | -1,86% |
| NORDEX | 24,50 | -1,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.293,57 | -0,95% |
| 1 Monat | 3.112,54 | +4,81% |
| 6 Monate | 3.073,40 | +6,15% |
| Lfd. Jahr (YTD) | 3.212,77 | +1,55% |
| 1 Jahr | 3.103,60 | +5,12% |
| 3 Jahre | 2.653,29 | +22,96% |
| 5 Jahre | 1.614,26 | +102,10% |
Kursdaten
| Kurs | 3.271,44 |
| Schluss Vortag | 3.262,41 |
| Eröffnung | 3.258,45 |
| Tages-Hoch | 3.281,00 |
| Tages-Tief | 3.253,05 |
| 52 Wochen-Hoch | 3.306,60 |
| 52 Wochen-Tief | 2.128,29 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 20,10 | -1,86% | -0,38 |
| AIXTRON | 14,72 | +2,08% | +0,30 |
| BECHTLE | 171,70 | +0,47% | +0,80 |
| CANCOM SE O.N. | 43,88 | +1,43% | +0,62 |
| CARL-ZEISS MEDITEC | 119,90 | +1,78% | +2,10 |
| COMPUGROUP MED. NA O.N. | 81,25 | +0,49% | +0,40 |
| DRAEGERWERK VZO O.N. | 68,80 | +2,38% | +1,60 |
| DT. TELEKOM | 14,99 | -0,46% | -0,07 |
| ECKERT+ZIEGLER AG O.N. | 50,50 | +3,95% | +1,92 |
| EVOTEC SE INH O.N. | 29,49 | +2,11% | +0,61 |
| FREENET AG NA O.N. | 17,47 | -0,37% | -0,07 |
| INFINEON | 34,74 | +2,78% | +0,94 |
| JENOPTIK AG NA O.N. | 23,86 | -0,17% | -0,04 |
| LPKF LASER+ELECTRON. | 27,90 | +6,29% | +1,65 |
| MORPHOSYS | 93,42 | +0,34% | +0,32 |
| NEMETSCHEK SE O.N. | 55,50 | -1,25% | -0,70 |
| NEW WORK SE NA O.N. | 250,00 | -2,72% | -7,00 |
| NORDEX | 24,50 | -1,69% | -0,42 |
| PFEIFFER VAC. | 182,20 | -0,65% | -1,20 |
| QIAGEN NV EO -,01 | 44,33 | +0,75% | +0,33 |
| S+T AG (Z.REG.MK.Z.)O.N. | 18,48 | -2,01% | -0,38 |
| SAP | 103,28 | -0,88% | -0,92 |
| SARTORIUS AG VZO O.N. | 371,60 | -0,38% | -1,40 |
| SIEMENS HEALTH.AG NA O.N. | 43,20 | -0,91% | -0,39 |
| SILTRONIC AG NA O.N. | 138,05 | -1,18% | -1,65 |
| SOFTWARE AG NA O.N. | 31,92 | +0,76% | +0,24 |
| TEAMVIEWER AG INH O.N. | 41,29 | +1,98% | +0,80 |
| TELEFONICA DTLD HLDG NA | 2,32 | -1,07% | -0,03 |
| UNITED INTERNET | 36,03 | -1,29% | -0,47 |
| VARTA AG O.N. | 114,50 | -0,78% | -0,90 |