Infront DE Tec
3.952,34PKT
+27,72 (+0,71%)
18.06.2026, 21:59:59 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +92,13 +0,37% 25.026,80
- MDAX ® -190,27 -0,58% 32.665,55
- TecDAX ® -0,95 -0,02% 3.947,43
- E-STOXX 50 ® +23,20 +0,37% 6.323,27
- NASDAQ 100 +735,25 +2,48% 30.406,19
- HANG SENG -483,70 -1,99% 23.924,81
Tops & Flops Infront DE Tec
| Tops | Kurs | % |
|---|---|---|
| INFINEON | 82,66 | +8,00% |
| NORDEX | 45,24 | +5,31% |
| SMA SOLAR | 55,30 | +3,27% |
| ELMOS SEMICOND. INH O.N. | 177,40 | +3,02% |
| Flops | Kurs | % |
| CANCOM SE O.N. | 24,20 | -6,92% |
| SARTORIUS AG VZO O.N. | 215,90 | -5,60% |
| BECHTLE | 30,18 | -4,73% |
| TEAMVIEWER SE INH O.N. | 5,18 | -4,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.952,34 | +0,71% |
| 1 Woche | 4.006,52 | -2,04% |
| 1 Monat | 3.766,87 | +4,19% |
| 6 Monate | 3.526,01 | +11,31% |
| Lfd. Jahr (YTD) | 3.604,90 | +8,87% |
| 1 Jahr | 3.809,61 | +3,02% |
| 3 Jahre | 3.228,63 | +21,56% |
| 5 Jahre | 3.469,04 | +13,13% |
Kursdaten
| Kurs | 3.952,34 |
| Eröffnung | 3.924,62 |
| Tages-Hoch | 3.965,26 |
| Tages-Tief | 3.917,50 |
| 52 Wochen-Hoch | 4.284,36 |
| 52 Wochen-Tief | 3.309,05 |
| Allzeit-Hoch | 19.176,40 |
| Allzeit-Tief | 2.162,50 |
Wertpapiere im Infront DE Tec (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,00€ | -2,00% | -0,45 |
| AIXTRON | 59,80€ | +0,78% | +0,46 |
| ATOSS SOFTWARE SE INH O.N | 69,50€ | -3,20% | -2,30 |
| BECHTLE | 30,18€ | -4,73% | -1,50 |
| CANCOM SE O.N. | 24,20€ | -6,92% | -1,80 |
| CARL-ZEISS MEDITEC | 24,68€ | -0,80% | -0,20 |
| DRAEGERWERK VZO O.N. | 83,60€ | -0,71% | -0,60 |
| DT. TELEKOM | 26,95€ | -0,22% | -0,06 |
| ECKERT+ZIEGLER INH O.N. | 15,48€ | +2,04% | +0,31 |
| ELMOS SEMICOND. INH O.N. | 177,40€ | +3,02% | +5,20 |
| EVOTEC SE INH O.N. | 4,55€ | -2,74% | -0,13 |
| FREENET AG NA O.N. | 25,24€ | -0,39% | -0,10 |
| HENSOLDT AG INH O.N. | 71,70€ | -0,88% | -0,64 |
| INFINEON | 82,66€ | +8,00% | +6,12 |
| IONOS GROUP SE NA O.N. | 26,98€ | -0,81% | -0,22 |
| JENOPTIK AG NA O.N. | 43,90€ | -1,48% | -0,66 |
| KONTRON AG O.N | 23,44€ | -0,68% | -0,16 |
| NAGARRO SE NA O.N. | 35,66€ | -2,25% | -0,82 |
| NEMETSCHEK SE O.N. | 54,65€ | -0,55% | -0,30 |
| NORDEX | 45,24€ | +5,31% | +2,28 |
| OTTOBOCK SE+CO.KGAA O.N. | 50,10€ | -2,53% | -1,30 |
| QIAGEN NV EO -,01 | 31,98€ | -0,88% | -0,28 |
| SAP | 136,72€ | -2,15% | -3,00 |
| SARTORIUS AG VZO O.N. | 215,90€ | -5,60% | -12,80 |
| SIEMENS HEALTH.AG NA O.N. | 34,27€ | -1,24% | -0,43 |
| SILTRONIC AG NA O.N. | 92,40€ | +0,76% | +0,70 |
| SMA SOLAR | 55,30€ | +3,27% | +1,75 |
| SUSS MICROTEC SE NA O.N. | 103,10€ | +1,28% | +1,30 |
| TEAMVIEWER SE INH O.N. | 5,18€ | -4,51% | -0,24 |
| UNITED INTERNET | 24,26€ | -2,73% | -0,68 |
