TecDAX ®
3.383,65PKT
+3,97 (+0,12%)
18.03.2024, 17:50:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -3,97 -0,02% 17.932,68
- MDAX ® +72,21 +0,28% 26.136,35
- TecDAX ® +3,97 +0,12% 3.383,65
- E-STOXX 50 ® -3,26 -0,07% 4.982,76
- NASDAQ 100 +176,76 +0,99% 17.985,01
- NIKKEI +753,56 +1,94% 39.642,49
- HANG SENG -165,78 -0,99% 16.571,34
Tops & Flops TecDAX ®
Tops | Kurs | % |
---|---|---|
HENSOLDT AG INH O.N. | 35,20 | +3,35% |
NEMETSCHEK SE O.N. | 85,58 | +2,49% |
EVOTEC SE INH O.N. | 13,13 | +1,66% |
ENERGIEKONTOR O.N. | 68,00 | +1,64% |
Flops | Kurs | % |
SARTORIUS AG VZO O.N. | 357,30 | -1,84% |
TEAMVIEWER SE INH O.N. | 13,37 | -1,73% |
SIEMENS HEALTH.AG NA O.N. | 55,22 | -1,46% |
DT. TELEKOM | 21,60 | -1,37% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.379,68 | +0,12% |
1 Woche | 3.463,99 | -2,43% |
1 Monat | 3.386,59 | -0,20% |
6 Monate | 3.111,70 | +8,61% |
Lfd. Jahr (YTD) | 3.337,43 | +1,27% |
1 Jahr | 3.177,11 | +6,38% |
3 Jahre | 3.348,51 | +0,93% |
5 Jahre | 2.666,96 | +26,72% |
Kursdaten
Kurs | 3.383,65 |
Schluss Vortag | 3.379,68 |
Eröffnung | 3.381,09 |
Tages-Hoch | 3.399,28 |
Tages-Tief | 3.377,85 |
52 Wochen-Hoch | 3.490,44 |
52 Wochen-Tief | 2.788,38 |
Allzeit-Hoch | 9.694,07 |
Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 16,88€ | +0,48% | +0,08 |
AIXTRON | 25,81€ | +1,14% | +0,29 |
ATOSS SOFTWARE AG | 271,00€ | +0,56% | +1,50 |
BECHTLE | 49,16€ | -1,11% | -0,55 |
CANCOM SE O.N. | 26,22€ | ±0,00% | ±0,00 |
CARL-ZEISS MEDITEC | 120,15€ | -0,70% | -0,85 |
COMPUGROUP MED. NA O.N. | 27,50€ | -0,72% | -0,20 |
DT. TELEKOM | 21,60€ | -1,37% | -0,30 |
ECKERT+ZIEGLER AG O.N. | 37,70€ | +0,48% | +0,18 |
ENERGIEKONTOR O.N. | 68,00€ | +1,64% | +1,10 |
EVOTEC SE INH O.N. | 13,13€ | +1,66% | +0,21 |
FREENET AG NA O.N. | 25,02€ | -1,03% | -0,26 |
HENSOLDT AG INH O.N. | 35,20€ | +3,35% | +1,14 |
INFINEON | 32,32€ | +0,70% | +0,22 |
JENOPTIK AG NA O.N. | 28,68€ | +0,21% | +0,06 |
KONTRON AG O.N | 21,44€ | +0,94% | +0,20 |
MORPHOSYS | 66,20€ | +0,98% | +0,64 |
NAGARRO SE NA O.N. | 77,70€ | +1,37% | +1,05 |
NEMETSCHEK SE O.N. | 85,58€ | +2,49% | +2,08 |
NORDEX | 11,58€ | +1,40% | +0,16 |
PNE AG NA O.N. | 13,64€ | -0,44% | -0,06 |
QIAGEN NV EO -,01 | 40,46€ | +0,75% | +0,30 |
SAP | 171,84€ | -0,79% | -1,36 |
SARTORIUS AG VZO O.N. | 357,30€ | -1,84% | -6,70 |
SIEMENS HEALTH.AG NA O.N. | 55,22€ | -1,46% | -0,82 |
SILTRONIC AG NA O.N. | 82,10€ | +0,43% | +0,35 |
SMA SOLAR | 54,55€ | +0,28% | +0,15 |
SUESS MICROTEC SE NA O.N. | 37,25€ | -1,19% | -0,45 |
TEAMVIEWER SE INH O.N. | 13,37€ | -1,73% | -0,23 |
UNITED INTERNET | 21,72€ | +0,65% | +0,14 |