TecDAX ®
3.123,00PKT
+18,68 (+0,60%)
13.08.2020, 17:44:50 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| VARTA AG O.N. | 125,50 | +5,91% |
| 1+1 DRILLISCH AG O.N. | 26,76 | +5,73% |
| UNITED INTERNET | 42,94 | +4,53% |
| AIXTRON | 11,00 | +3,48% |
| Flops | Kurs | % |
| WIRECARD | 1,41 | -12,42% |
| NORDEX | 10,47 | -7,75% |
| CANCOM SE O.N. | 47,92 | -6,13% |
| DRAEGERWERK VZO O.N. | 76,80 | -2,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.017,27 | +2,89% |
| 1 Monat | 3.049,88 | +1,79% |
| 6 Monate | 3.269,98 | -5,07% |
| Lfd. Jahr | 3.014,96 | +2,96% |
| 1 Jahr | 2.759,00 | +12,52% |
| 3 Jahre | 2.218,48 | +39,93% |
| 5 Jahre | 1.713,93 | +81,12% |
Kursdaten
| Kurs | 3.123,00 |
| Schluss Vortag | 3.104,32 |
| Eröffnung | 3.098,00 |
| Tages-Hoch | 3.127,36 |
| Tages-Tief | 3.091,88 |
| 52 Wochen-Hoch | 3.302,94 |
| 52 Wochen-Tief | 2.128,29 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 DRILLISCH AG O.N. | 26,76 | +5,73% | +1,45 |
| AIXTRON | 11,00 | +3,48% | +0,37 |
| BECHTLE | 165,10 | +0,43% | +0,70 |
| CANCOM SE O.N. | 47,92 | -6,13% | -3,13 |
| CARL-ZEISS MEDITEC | 92,35 | -0,65% | -0,60 |
| COMPUGROUP MED. NA O.N. | 75,05 | +1,08% | +0,80 |
| DRAEGERWERK VZO O.N. | 76,80 | -2,54% | -2,00 |
| DT. TELEKOM | 15,28 | +0,92% | +0,14 |
| ECKERT+ZIEGLER AG O.N. | 42,80 | +1,28% | +0,54 |
| EVOTEC SE INH O.N. | 22,50 | -2,51% | -0,58 |
| FREENET AG NA O.N. | 18,36 | +0,49% | +0,09 |
| INFINEON | 22,21 | -1,57% | -0,35 |
| JENOPTIK AG NA O.N. | 25,10 | +1,13% | +0,28 |
| MORPHOSYS | 111,00 | +1,28% | +1,40 |
| NEMETSCHEK SE O.N. | 64,05 | +1,83% | +1,15 |
| NEW WORK SE NA O.N. | 282,00 | -0,70% | -2,00 |
| NORDEX | 10,47 | -7,75% | -0,88 |
| PFEIFFER VAC. | 161,20 | +0,75% | +1,20 |
| QIAGEN NV EO -,01 | 41,10 | -0,17% | -0,07 |
| S+T AG (Z.REG.MK.Z.)O.N. | 25,22 | +2,52% | +0,62 |
| SAP | 136,70 | -0,78% | -1,08 |
| SARTORIUS AG VZO O.N. | 348,80 | +3,38% | +11,40 |
| SIEMENS HEALTH.AG NA O.N. | 41,18 | -0,88% | -0,36 |
| SILTRONIC AG NA O.N. | 77,62 | +0,78% | +0,60 |
| SOFTWARE AG NA O.N. | 41,38 | +0,44% | +0,18 |
| TEAMVIEWER AG INH O.N. | 44,36 | +2,64% | +1,14 |
| TELEFONICA DTLD HLDG NA | 2,39 | +0,93% | +0,02 |
| UNITED INTERNET | 42,94 | +4,53% | +1,86 |
| VARTA AG O.N. | 125,50 | +5,91% | +7,00 |
| WIRECARD | 1,41 | -12,42% | -0,20 |