TecDAX ®
3.187,09PKT
-16,36 (-0,51%)
30.01.2023, 17:55:00 Uhr
WKN: 720327 ISIN: DE0007203275 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -77,96 -0,52% 15.048,12
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -190,35 -0,69% 27.254,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops TecDAX ®
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR | 77,20 | +2,12% |
| AIXTRON | 27,31 | +0,89% |
| NORDEX | 13,74 | +0,73% |
| SOFTWARE AG NA O.N. | 25,58 | +0,71% |
| Flops | Kurs | % |
| VERBIO VER.BIOENERGIE ON | 56,65 | -1,65% |
| CANCOM SE O.N. | 31,40 | -1,20% |
| NEMETSCHEK SE O.N. | 48,49 | -1,12% |
| FREENET AG NA O.N. | 22,23 | -1,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.137,21 | +1,59% |
| 1 Monat | 2.888,01 | +10,36% |
| 6 Monate | 3.021,28 | +5,49% |
| Lfd. Jahr (YTD) | 2.906,21 | +9,66% |
| 1 Jahr | 3.394,42 | -6,11% |
| 3 Jahre | 3.117,87 | +2,22% |
| 5 Jahre | 2.652,13 | +20,17% |
Kursdaten
| Kurs | 3.187,09 |
| Schluss Vortag | 3.203,45 |
| Eröffnung | 3.197,67 |
| Tages-Hoch | 3.197,67 |
| Tages-Tief | 3.149,29 |
| 52 Wochen-Hoch | 3.560,32 |
| 52 Wochen-Tief | 2.588,59 |
| Allzeit-Hoch | 9.694,07 |
| Allzeit-Tief | 306,32 |
Wertpapiere im TecDAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 17,20€ | +0,29% | +0,05 |
| AIXTRON | 27,31€ | +0,89% | +0,24 |
| BECHTLE | 38,67€ | +0,26% | +0,10 |
| CANCOM SE O.N. | 31,40€ | -1,20% | -0,38 |
| CARL-ZEISS MEDITEC | 131,55€ | -0,57% | -0,75 |
| COMPUGROUP MED. NA O.N. | 41,62€ | +0,19% | +0,08 |
| DT. TELEKOM | 20,32€ | +0,02% | +0,01 |
| EVOTEC SE INH O.N. | 18,15€ | -0,87% | -0,16 |
| FREENET AG NA O.N. | 22,23€ | -1,11% | -0,25 |
| HENSOLDT AG INH O.N. | 26,55€ | +0,19% | +0,05 |
| INFINEON | 32,92€ | -0,56% | -0,19 |
| JENOPTIK AG NA O.N. | 28,62€ | +0,14% | +0,04 |
| MORPHOSYS | 17,89€ | -0,17% | -0,03 |
| NAGARRO SE NA O.N. | 125,20€ | -1,11% | -1,40 |
| NEMETSCHEK SE O.N. | 48,49€ | -1,12% | -0,55 |
| NORDEX | 13,74€ | +0,73% | +0,10 |
| QIAGEN NV EO -,01 | 44,99€ | -0,07% | -0,03 |
| SAP | 106,56€ | -0,15% | -0,16 |
| SARTORIUS AG VZO O.N. | 410,10€ | -0,97% | -4,00 |
| SIEMENS HEALTH.AG NA O.N. | 49,38€ | -0,26% | -0,13 |
| SILTRONIC AG NA O.N. | 76,90€ | +0,46% | +0,35 |
| SMA SOLAR | 77,20€ | +2,12% | +1,60 |
| SOFTWARE AG NA O.N. | 25,58€ | +0,71% | +0,18 |
| SUSE S.A. DL 1 | 17,40€ | -0,97% | -0,17 |
| TEAMVIEWER AG INH O.N. | 13,02€ | -0,04% | -0,01 |
| TELEFONICA DTLD HLDG NA | 2,68€ | +0,52% | +0,01 |
| UNITED INTERNET | 21,10€ | -0,71% | -0,15 |
| VANTAGE TOWERS AG NA O.N. | 33,16€ | ±0,00% | ±0,00 |
| VARTA AG O.N. | 27,00€ | -1,03% | -0,28 |
| VERBIO VER.BIOENERGIE ON | 56,65€ | -1,65% | -0,95 |
