SWX SP IND GD&SV TR
3.262,98PKT
+6,15 (+0,19%)
27.03.2024, 17:40:01 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +13,11 +0,07% 18.490,20
- MDAX ® +220,53 +0,82% 27.091,95
- TecDAX ® +12,13 +0,35% 3.457,36
- E-STOXX 50 ® +17,56 +0,35% 5.081,74
- NASDAQ 100 +70,30 +0,39% 18.280,84
- NIKKEI -495,61 -1,22% 40.223,16
- HANG SENG +165,41 +1,01% 16.541,42
Tops & Flops SWX SP IND GD&SV TR
Tops | Kurs | % |
---|---|---|
MEDMIX AG NAM. SF -,01 | 16,18 | +7,33% |
SCHLATTER N | 23,60 | +7,27% |
ACCELLERON INDS NAM.SF-01 | 33,75 | +4,82% |
MONTANA N ORD | 16,96 | +2,91% |
Flops | Kurs | % |
ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
BVZ HOL N | 990,00 | -1,98% |
ORELL FUESSLI AG NA SF 1 | 78,00 | -1,02% |
STARRAGTORNOSGr N | 51,50 | -0,96% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.256,83 | +0,19% |
1 Woche | 3.189,21 | +2,31% |
1 Monat | 3.155,02 | +3,42% |
6 Monate | 2.736,69 | +19,23% |
Lfd. Jahr (YTD) | 3.006,05 | +8,55% |
1 Jahr | 2.683,48 | +21,60% |
3 Jahre | 2.784,97 | +17,16% |
5 Jahre | 1.824,28 | +78,86% |
Kursdaten
Kurs | 3.262,98 |
Schluss Vortag | 3.256,83 |
Eröffnung | 3.254,59 |
Tages-Hoch | 3.274,46 |
Tages-Tief | 3.244,84 |
52 Wochen-Hoch | 3.274,46 |
52 Wochen-Tief | 2.503,28 |
Allzeit-Hoch | 3.303,42 |
Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (51)
Name | Kurs | % | Absolut |
---|---|---|---|
ABB LTD. NA SF 0,12 | 14,38€ | ±0,00% | ±0,00 |
ACCELLERON INDS NAM.SF-01 | 33,75 | +4,82% | +1,55 |
ADECCO GROUP AG N. SF 0,1 | 43,20€ | ±0,00% | ±0,00 |
ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
ALUFLEXPACK N | 14,66 | +0,69% | +0,10 |
BUCHER INDS NAM. SF-,20 | 276,00€ | ±0,00% | ±0,00 |
BURCKHARDT C.H. NA.SF2,50 | 204,00€ | ±0,00% | ±0,00 |
BVZ HOL N | 990,00 | -1,98% | -20,00 |
BYSTRONIC AG NAM. SF 2 | 550,00€ | ±0,00% | ±0,00 |
CICOR TECHNOL.NAM. SF 10 | 47,60€ | ±0,00% | ±0,00 |
COMET HLDG AG NA SF 1 | 72,50€ | ±0,00% | ±0,00 |
DAETWYLER HLDG INH.SF0,05 | 123,00€ | ±0,00% | ±0,00 |
DKSH HOLDING AG NA.SF-,10 | 41,60€ | ±0,00% | ±0,00 |
DORMAKABA HLDG NA.SF 0,10 | 590,00€ | ±0,00% | ±0,00 |
ELMA ELECTRONIC N | 1.000,00 | ±0,00% | ±0,00 |
FLUGHAFEN ZUERICH NA SF10 | 162,00€ | ±0,00% | ±0,00 |
INFICON HLDG AG NA SF 5 | 460,00€ | ±0,00% | ±0,00 |
INTERROLL HLDG NA SF 1 | 2.120,00€ | ±0,00% | ±0,00 |
KARDEX HOLDING SF 0,45 | 139,00€ | ±0,00% | ±0,00 |
KLINGELNBERG AG NA SF5 | 28,58€ | ±0,00% | ±0,00 |
KOMAX HLDG NA SF 0,10 | 182,00€ | ±0,00% | ±0,00 |
KUEHNE + NAGEL INTL SF 1 | 108,00€ | ±0,00% | ±0,00 |
LANDIS+GYR GROUP AG SF 10 | 62,00€ | ±0,00% | ±0,00 |
LEM HLDG SA NA SF-,50 | 1.060,00€ | ±0,00% | ±0,00 |
MCH GROUP AG SF 1 | 12,20€ | ±0,00% | ±0,00 |
MEDMIX AG NAM. SF -,01 | 16,18 | +7,33% | +1,10 |
MEIER TOBLER GRP AG NAM. | 12,00€ | ±0,00% | ±0,00 |
MIKRON HLDG NA SF 0,10 | 7,70€ | ±0,00% | ±0,00 |
MONTANA N ORD | 16,96 | +2,91% | +0,48 |
ORELL FUESSLI AG NA SF 1 | 78,00€ | -1,02% | -0,80 |
OC OERLIKON CORP.AG SF 1 | 8,70€ | ±0,00% | ±0,00 |
RIETER HLDG NA SF 5 | 123,00€ | ±0,00% | ±0,00 |
SCHINDLER HLDG PS SF-,10 | 179,62€ | ±0,00% | ±0,00 |
SCHINDLER HLDG NA SF-,10 | 174,00€ | ±0,00% | ±0,00 |
SCHLATTER N | 23,60 | +7,27% | +1,60 |
SCHWEITER TECHS VNA SF 1 | 700,00€ | ±0,00% | ±0,00 |
SENSIRION HOLDING SF0,1 | 29,90€ | ±0,00% | ±0,00 |
SFS GROUP AG NA. SF-,10 | 67,00€ | ±0,00% | ±0,00 |
SIG GROUP AG NA SF-,01 | 9,10€ | ±0,00% | ±0,00 |
SKAN N | 85,00 | +2,41% | +2,00 |
STADLER RAIL AG SF-,20 | 38,80€ | ±0,00% | ±0,00 |
STARRAGTORNOSGr N | 51,50 | -0,96% | -0,50 |
SULZER NAM. SF -,01 | 84,50€ | ±0,00% | ±0,00 |
VAT GROUP AG SF -,10 | 100,00€ | ±0,00% | ±0,00 |
- 1
- 2