SWX SP IND GD&SV TR
3.488,74PKT
+42,67 (+1,24%)
26.07.2024, 17:33:11 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Zuletzt angesehen
- JOHN MATTSON FAST. +0,10 +1,91% 5,34€
- AL Trust Wachstum -0,30 -0,34% 87,25€
- LOCKHEED MARTIN +4,30 +0,89% 486,40€
Tops & Flops SWX SP IND GD&SV TR
| Tops | Kurs | % |
|---|---|---|
| SENSIRION HOLDING SF0,1 | 85,70 | +11,59% |
| KOMAX HLDG NA SF 0,10 | 145,20 | +6,30% |
| DKSH HOLDING AG NA.SF-,10 | 68,10 | +6,07% |
| DAETWYLER HLDG INH.SF0,05 | 201,00 | +4,80% |
| Flops | Kurs | % |
| MCH GROUP AG SF 1 | 3,94 | -29,64% |
| ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
| LEM HLDG SA NA SF-,50 | 1.254,00 | -15,50% |
| MEDMIX AG NAM. SF -,01 | 12,72 | -6,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.446,07 | +1,24% |
| 1 Woche | 3.466,07 | -0,58% |
| 1 Monat | 3.479,75 | -0,97% |
| 6 Monate | 2.950,68 | +16,79% |
| Lfd. Jahr (YTD) | 3.006,07 | +14,64% |
| 1 Jahr | 2.973,34 | +15,90% |
| 3 Jahre | 3.191,10 | +7,99% |
| 5 Jahre | 1.943,51 | +77,31% |
Kursdaten
| Kurs | 3.488,74 |
| Schluss Vortag | 3.446,07 |
| Eröffnung | 3.445,05 |
| Tages-Hoch | 3.491,97 |
| Tages-Tief | 3.438,25 |
| 52 Wochen-Hoch | 3.626,52 |
| 52 Wochen-Tief | 2.503,28 |
| Allzeit-Hoch | 3.626,52 |
| Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 50,62€ | +3,41% | +1,67 |
| ACCELLERON INDS NAM.SF-01 | 43,44 | +0,70% | +0,30 |
| ADECCO GROUP AG N. SF 0,1 | 31,40€ | +2,08% | +0,64 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| ALUFLEXPACK N | 14,50 | +0,69% | +0,10 |
| BUCHER INDS NAM. SF-,20 | 366,00€ | -4,81% | -18,50 |
| BURCKHARDT C.H. NA.SF2,50 | 648,00€ | +2,37% | +15,00 |
| BVZ HOL N | 960,00 | -1,54% | -15,00 |
| BYSTRONIC AG NAM. SF 2 | 365,00€ | -5,93% | -23,00 |
| CICOR TECHNOL.NAM. SF 10 | 54,80€ | +1,86% | +1,00 |
| COMET HLDG AG NA SF 1 | 358,00€ | -3,89% | -14,50 |
| DAETWYLER HLDG INH.SF0,05 | 201,00€ | +4,80% | +9,20 |
| DKSH HOLDING AG NA.SF-,10 | 68,10€ | +6,07% | +3,90 |
| DORMAKABA HLDG NA.SF 0,10 | 556,00€ | +0,91% | +5,00 |
| ELMA ELECTRONIC N | 1.030,00 | +0,98% | +10,00 |
| FLUGHAFEN ZUERICH NA SF10 | 208,00€ | +1,46% | +3,00 |
| GAVAZZI -C.- NA. SF 15 | 265,00€ | -6,36% | -18,00 |
| GEORG FISCHER NA SF 0,05 | 67,97€ | +1,01% | +0,68 |
| INFICON HLDG AG NA SF 5 | 1.364,00€ | -5,67% | -82,00 |
| INTERROLL HLDG NA SF 1 | 2.695,00€ | -3,06% | -85,00 |
| KARDEX HOLDING SF 0,45 | 244,00€ | +1,88% | +4,50 |
| KLINGELNBERG AG NA SF5 | 18,10€ | +0,84% | +0,15 |
| KOMAX HLDG NA SF 0,10 | 145,20€ | +6,30% | +8,60 |
| KUEHNE + NAGEL INTL SF 1 | 278,60€ | -1,21% | -3,40 |
| LANDIS+GYR GROUP AG SF 10 | 82,40€ | +0,24% | +0,20 |
| LEM HLDG SA NA SF-,50 | 1.254,00€ | -15,50% | -230,00 |
| MCH GROUP AG SF 1 | 3,94€ | -29,64% | -1,66 |
| MEDMIX AG NAM. SF -,01 | 12,72 | -6,74% | -0,92 |
| MEIER TOBLER GRP AG NAM. | 31,85€ | -2,15% | -0,70 |
| MIKRON HLDG NA SF 0,10 | 19,80€ | +1,28% | +0,25 |
| MONTANA N | 18,62 | -0,32% | -0,06 |
| ORELL FUESSLI AG NA SF 1 | 79,80€ | -2,44% | -2,00 |
| OC OERLIKON CORP.AG SF 1 | 4,99€ | -1,89% | -0,10 |
| PERROT DUVAL I | 54,00 | -0,92% | -0,50 |
| PHOENIX MECANO NAM. SF 1 | 511,60€ | +1,55% | +7,80 |
| RIETER HLDG NA SF 5 | 114,20€ | -6,24% | -7,60 |
| SCHINDLER HLDG PS SF-,10 | 237,00€ | +1,89% | +4,40 |
| SCHINDLER HLDG NA SF-,10 | 235,50€ | +1,29% | +3,00 |
| SCHLATTER N | 24,60 | +0,82% | +0,20 |
| SCHWEITER TECHS VNA SF 1 | 436,00€ | -4,35% | -19,85 |
| SENSIRION HOLDING SF0,1 | 85,70€ | +11,59% | +8,90 |
| SFS GROUP AG NA. SF-,10 | 129,00€ | +1,73% | +2,20 |
| SGS S.A. NA SF 0,04 | 98,28€ | -0,88% | -0,87 |
| SIG GROUP AG NA SF-,01 | 18,37€ | +2,40% | +0,43 |
| SKAN N | 77,90 | +1,43% | +1,10 |
| STADLER RAIL AG SF-,20 | 27,50€ | +0,36% | +0,10 |
| STARRAGTORNOSGr N | 49,80 | ±0,00% | ±0,00 |
| SULZER NAM. SF -,01 | 137,60€ | -1,01% | -1,40 |
| VAT GROUP AG SF -,10 | 450,60€ | +0,63% | +2,80 |
| VETROPACK HLDG A SF 1 | 33,67€ | +3,73% | +1,21 |
