SWX SP IND GD&SV TR
3.305,96PKT
+42,80 (+1,31%)
26.04.2024, 17:40:01 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SWX SP IND GD&SV TR
| Tops | Kurs | % |
|---|---|---|
| MEYER BUR.TECH.NAM.SF-,01 | 0,012 | +44,19% |
| KLINGELNBERG AG NA SF5 | 18,10 | +8,06% |
| MCH GROUP AG SF 1 | 5,10 | +8,05% |
| BURCKHARDT C.H. NA.SF2,50 | 604,00 | +7,28% |
| Flops | Kurs | % |
| ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
| KOMAX HLDG NA SF 0,10 | 165,80 | -8,09% |
| MEIER TOBLER GRP AG NAM. | 32,25 | -6,93% |
| LEM HLDG SA NA SF-,50 | 1.616,00 | -6,05% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.305,96 | +1,31% |
| 1 Woche | 3.273,13 | +1,00% |
| 1 Monat | 3.256,85 | +1,51% |
| 6 Monate | 2.532,64 | +30,53% |
| Lfd. Jahr (YTD) | 3.006,07 | +9,98% |
| 1 Jahr | 2.788,78 | +18,55% |
| 3 Jahre | 2.917,08 | +13,33% |
| 5 Jahre | 2.039,26 | +62,12% |
Kursdaten
| Kurs | 3.305,96 |
| Eröffnung | 3.279,95 |
| Tages-Hoch | 3.308,22 |
| Tages-Tief | 3.278,52 |
| 52 Wochen-Hoch | 3.308,83 |
| 52 Wochen-Tief | 2.503,28 |
| Allzeit-Hoch | 3.308,83 |
| Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (51)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 46,35€ | +2,43% | +1,10 |
| ACCELLERON INDS NAM.SF-01 | 35,10 | +3,54% | +1,20 |
| ADECCO GROUP AG N. SF 0,1 | 31,66€ | -1,86% | -0,60 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| ALUFLEXPACK N | 14,80 | +0,68% | +0,10 |
| BUCHER INDS NAM. SF-,20 | 366,50€ | -5,78% | -22,50 |
| BURCKHARDT C.H. NA.SF2,50 | 604,00€ | +7,28% | +41,00 |
| BVZ HOL N | 1.020,00 | -2,86% | -30,00 |
| BYSTRONIC AG NAM. SF 2 | 432,50€ | -5,57% | -25,50 |
| CICOR TECHNOL.NAM. SF 10 | 53,40€ | +0,38% | +0,20 |
| COMET HLDG AG NA SF 1 | 299,50€ | +2,92% | +8,50 |
| DAETWYLER HLDG INH.SF0,05 | 180,80€ | -4,64% | -8,80 |
| DKSH HOLDING AG NA.SF-,10 | 63,15€ | +0,40% | +0,25 |
| DORMAKABA HLDG NA.SF 0,10 | 485,00€ | +1,25% | +6,00 |
| ELMA ELECTRONIC N | 1.000,00 | -1,96% | -20,00 |
| FLUGHAFEN ZUERICH NA SF10 | 192,30€ | +0,73% | +1,40 |
| INFICON HLDG AG NA SF 5 | 1.312,00€ | +5,81% | +72,00 |
| INTERROLL HLDG NA SF 1 | 2.955,00€ | -3,59% | -110,00 |
| KARDEX HOLDING SF 0,45 | 245,50€ | -2,00% | -5,00 |
| KLINGELNBERG AG NA SF5 | 18,10€ | +8,06% | +1,35 |
| KOMAX HLDG NA SF 0,10 | 165,80€ | -8,09% | -14,60 |
| KUEHNE + NAGEL INTL SF 1 | 251,80€ | +2,69% | +6,60 |
| LANDIS+GYR GROUP AG SF 10 | 70,50€ | +0,71% | +0,50 |
| LEM HLDG SA NA SF-,50 | 1.616,00€ | -6,05% | -104,00 |
| MCH GROUP AG SF 1 | 5,10€ | +8,05% | +0,38 |
| MEDMIX AG NAM. SF -,01 | 15,29 | -3,10% | -0,49 |
| MEIER TOBLER GRP AG NAM. | 32,25€ | -6,93% | -2,40 |
| MEYER BUR.TECH.NAM.SF-,01 | 0,012€ | +44,19% | +0,004 |
| MIKRON HLDG NA SF 0,10 | 19,00€ | +2,43% | +0,45 |
| MONTANA N ORD | 17,42 | +3,94% | +0,66 |
| ORELL FUESSLI AG NA SF 1 | 84,40€ | +0,24% | +0,20 |
| OC OERLIKON CORP.AG SF 1 | 4,05€ | +1,20% | +0,05 |
| RIETER HLDG NA SF 5 | 131,60€ | +2,17% | +2,80 |
| SCHINDLER HLDG PS SF-,10 | 230,80€ | -3,75% | -9,00 |
| SCHINDLER HLDG NA SF-,10 | 228,50€ | +1,56% | +3,50 |
| SCHLATTER N | 25,60 | +0,79% | +0,20 |
| SCHWEITER TECHS VNA SF 1 | 450,00€ | -1,37% | -6,25 |
| SENSIRION HOLDING SF0,1 | 60,00€ | -1,96% | -1,20 |
| SFS GROUP AG NA. SF-,10 | 111,80€ | -2,95% | -3,40 |
| SIG GROUP AG NA SF-,01 | 19,67€ | -1,85% | -0,37 |
| SKAN N | 82,00 | +0,61% | +0,50 |
| STADLER RAIL AG SF-,20 | 27,90€ | +0,36% | +0,10 |
| STARRAGTORNOSGr N | 51,00 | -0,97% | -0,50 |
| SULZER NAM. SF -,01 | 112,20€ | -1,92% | -2,20 |
| VAT GROUP AG SF -,10 | 477,40€ | +1,79% | +8,40 |
- 1
- 2
