SWX SP IND GD&SV TR
3.424,13PKT
-16,45 (-0,48%)
13.12.2024, 17:31:19 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SWX SP IND GD&SV TR
| Tops | Kurs | % |
|---|---|---|
| MCH GROUP AG SF 1 | 4,76 | +20,81% |
| KLINGELNBERG AG NA SF5 | 14,70 | +12,64% |
| MEDMIX AG NAM. SF -,01 | 8,86 | +5,92% |
| BYSTRONIC AG NAM. SF 2 | 360,50 | +4,04% |
| Flops | Kurs | % |
| ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
| RIETER HLDG NA SF 5 | 93,60 | -8,95% |
| GAVAZZI -C.- NA. SF 15 | 211,00 | -7,86% |
| OC OERLIKON CORP.AG SF 1 | 3,85 | -4,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.440,58 | -0,48% |
| 1 Woche | 3.461,49 | -0,60% |
| 1 Monat | 3.367,77 | +2,16% |
| 6 Monate | 3.596,45 | -4,33% |
| Lfd. Jahr (YTD) | 3.006,05 | +14,46% |
| 1 Jahr | 2.949,54 | +16,65% |
| 3 Jahre | 3.127,49 | +10,01% |
| 5 Jahre | 2.223,47 | +54,74% |
Kursdaten
| Kurs | 3.424,13 |
| Schluss Vortag | 3.440,58 |
| Eröffnung | 3.439,61 |
| Tages-Hoch | 3.452,85 |
| Tages-Tief | 3.422,06 |
| 52 Wochen-Hoch | 3.626,52 |
| 52 Wochen-Tief | 2.865,67 |
| Allzeit-Hoch | 3.626,52 |
| Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 54,96€ | -1,08% | -0,60 |
| ACCELLERON INDS NAM.SF-01 | 47,30 | -2,36% | -1,15 |
| ADECCO GROUP AG N. SF 0,1 | 24,92€ | +0,08% | +0,02 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| ALUFLEXPACK N | 14,50 | ±0,00% | ±0,00 |
| BUCHER INDS NAM. SF-,20 | 367,50€ | -0,41% | -1,50 |
| BURCKHARDT C.H. NA.SF2,50 | 700,00€ | -0,71% | -5,00 |
| BVZ HOL N | 870,00 | +0,58% | +5,00 |
| BYSTRONIC AG NAM. SF 2 | 360,50€ | +4,04% | +14,00 |
| CICOR TECHNOL.NAM. SF 10 | 62,20€ | +0,32% | +0,20 |
| COMET HLDG AG NA SF 1 | 290,00€ | -2,17% | -6,50 |
| DAETWYLER HLDG INH.SF0,05 | 151,60€ | -1,17% | -1,80 |
| DKSH HOLDING AG NA.SF-,10 | 70,30€ | +0,86% | +0,60 |
| DORMAKABA HLDG NA.SF 0,10 | 727,00€ | ±0,00% | ±0,00 |
| ELMA ELECTRONIC N | 1.050,00 | +0,96% | +10,00 |
| FLUGHAFEN ZUERICH NA SF10 | 237,60€ | +0,76% | +1,80 |
| GAVAZZI -C.- NA. SF 15 | 211,00€ | -7,86% | -18,00 |
| GEORG FISCHER NA SF 0,05 | 75,52€ | -1,45% | -1,11 |
| INFICON HLDG AG NA SF 5 | 1.092,00€ | -0,73% | -8,00 |
| INTERROLL HLDG NA SF 1 | 2.360,00€ | +2,83% | +65,00 |
| KARDEX HOLDING SF 0,45 | 296,50€ | -0,50% | -1,50 |
| KLINGELNBERG AG NA SF5 | 14,70€ | +12,64% | +1,65 |
| KOMAX HLDG NA SF 0,10 | 126,40€ | -1,10% | -1,40 |
| KUEHNE + NAGEL INTL SF 1 | 220,00€ | -3,47% | -7,90 |
| LANDIS+GYR GROUP AG SF 10 | 60,80€ | -2,41% | -1,50 |
| LEM HLDG SA NA SF-,50 | 843,00€ | +1,08% | +9,00 |
| MCH GROUP AG SF 1 | 4,76€ | +20,81% | +0,82 |
| MEDMIX AG NAM. SF -,01 | 8,86 | +5,92% | +0,49 |
| MEIER TOBLER GRP AG NAM. | 28,50€ | -1,72% | -0,50 |
| MIKRON HLDG NA SF 0,10 | 14,40€ | -3,68% | -0,55 |
| MONTANA N | 14,82 | -2,11% | -0,32 |
| ORELL FUESSLI AG NA SF 1 | 79,80€ | -2,44% | -2,00 |
| OC OERLIKON CORP.AG SF 1 | 3,85€ | -4,13% | -0,17 |
| PERROT DUVAL I | 60,00 | ±0,00% | ±0,00 |
| PHOENIX MECANO NAM. SF 1 | 489,25€ | +0,04% | +0,20 |
| RIETER HLDG NA SF 5 | 93,60€ | -8,95% | -9,20 |
| SCHINDLER HLDG PS SF-,10 | 281,20€ | -0,21% | -0,60 |
| SCHINDLER HLDG NA SF-,10 | 270,50€ | -1,10% | -3,00 |
| SCHLATTER N | 22,60 | ±0,00% | ±0,00 |
| SCHWEITER TECHS VNA SF 1 | 425,75€ | -2,26% | -9,85 |
| SENSIRION HOLDING SF0,1 | 60,60€ | +2,19% | +1,30 |
| SFS GROUP AG NA. SF-,10 | 132,80€ | -2,35% | -3,20 |
| SGS S.A. NA SF 0,04 | 96,57€ | -1,48% | -1,45 |
| SIG GROUP AG NA SF-,01 | 19,19€ | -0,52% | -0,10 |
| SKAN N | 73,30 | +0,27% | +0,20 |
| STADLER RAIL AG SF-,20 | 21,55€ | +0,23% | +0,05 |
| STARRAGTORNOSGr N | 36,60 | ±0,00% | ±0,00 |
| SULZER NAM. SF -,01 | 144,80€ | +0,14% | +0,20 |
| VAT GROUP AG SF -,10 | 366,80€ | -3,12% | -11,80 |
| VETROPACK HLDG A SF 1 | 27,33€ | -1,65% | -0,46 |
