SWX SP IND GD&SV TR
3.334,32PKT
-18,19 (-0,54%)
30.12.2024, 17:40:00 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +51,69 +0,25% 21.042,00
- MDAX ® -29,29 -0,11% 25.972,67
- TecDAX ® +33,40 +0,93% 3.641,85
- E-STOXX 50 ® +1,52 +0,03% 5.165,96
- NASDAQ 100 +125,35 +0,58% 21.566,51
- HANG SENG -276,49 -1,38% 19.830,06
Tops & Flops SWX SP IND GD&SV TR
| Tops | Kurs | % |
|---|---|---|
| KOMAX HLDG NA SF 0,10 | 142,20 | +17,91% |
| KLINGELNBERG AG NA SF5 | 14,70 | +12,64% |
| MCH GROUP AG SF 1 | 4,47 | +6,18% |
| MEDMIX N | 11,94 | +5,11% |
| Flops | Kurs | % |
| ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
| GAVAZZI -C.- NA. SF 15 | 193,00 | -8,53% |
| DAETWYLER HLDG INH.SF0,05 | 140,20 | -4,88% |
| VETROPACK HLDG A SF 1 | 26,37 | -3,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.334,32 | -0,54% |
| 1 Woche | 3.325,37 | +0,27% |
| 1 Monat | 3.390,88 | -1,67% |
| 6 Monate | 3.487,16 | -4,38% |
| Lfd. Jahr (YTD) | 3.334,32 | ±0,00% |
| 1 Jahr | 3.006,06 | +10,92% |
| 3 Jahre | 3.199,37 | +4,22% |
| 5 Jahre | 2.240,48 | +48,82% |
Kursdaten
| Kurs | 3.334,32 |
| Eröffnung | 3.338,90 |
| Tages-Hoch | 3.342,71 |
| Tages-Tief | 3.314,51 |
| 52 Wochen-Hoch | 3.626,52 |
| 52 Wochen-Tief | 2.865,67 |
| Allzeit-Hoch | 3.626,52 |
| Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 54,50€ | +0,85% | +0,46 |
| ACCELLERON INDS NAM.SF-01 | 45,68 | +3,35% | +1,48 |
| ADECCO GROUP AG N. SF 0,1 | 23,16€ | +0,78% | +0,18 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| ALUFLEXPACK N | 15,05 | -0,66% | -0,10 |
| BUCHER INDS NAM. SF-,20 | 353,00€ | +1,58% | +5,50 |
| BURCKHARDT C.H. NA.SF2,50 | 712,00€ | +2,59% | +18,00 |
| BVZ HOL N | 910,00 | -0,55% | -5,00 |
| BYSTRONIC AG NAM. SF 2 | 334,50€ | -1,91% | -6,50 |
| CICOR TECHNOL.NAM. SF 10 | 63,00€ | -1,25% | -0,80 |
| COMET HLDG AG NA SF 1 | 272,00€ | +3,82% | +10,00 |
| DAETWYLER HLDG INH.SF0,05 | 140,20€ | -4,88% | -7,20 |
| DKSH HOLDING AG NA.SF-,10 | 72,40€ | +3,43% | +2,40 |
| DORMAKABA HLDG NA.SF 0,10 | 685,00€ | +1,48% | +10,00 |
| ELMA ELECTRONIC N | 1.050,00 | ±0,00% | ±0,00 |
| FLUGHAFEN ZUERICH NA SF10 | 229,40€ | -0,69% | -1,60 |
| GAVAZZI -C.- NA. SF 15 | 193,00€ | -8,53% | -18,00 |
| GEORG FISCHER NA SF 0,05 | 71,47€ | -2,96% | -2,18 |
| INFICON HLDG AG NA SF 5 | 1.260,00€ | +1,78% | +22,00 |
| INTERROLL HLDG NA SF 1 | 2.190,00€ | +3,06% | +65,00 |
| KARDEX HOLDING SF 0,45 | 295,50€ | -1,99% | -6,00 |
| KLINGELNBERG AG NA SF5 | 14,70€ | +12,64% | +1,65 |
| KOMAX HLDG NA SF 0,10 | 142,20€ | +17,91% | +21,60 |
| KUEHNE + NAGEL INTL SF 1 | 217,50€ | +1,83% | +3,90 |
| LANDIS+GYR GROUP AG SF 10 | 62,60€ | -2,64% | -1,70 |
| LEM HLDG SA NA SF-,50 | 831,00€ | +3,36% | +27,00 |
| MCH GROUP AG SF 1 | 4,47€ | +6,18% | +0,26 |
| MEDMIX N | 11,94 | +5,11% | +0,58 |
| MEIER TOBLER GRP AG NAM. | 30,50€ | -1,93% | -0,60 |
| MIKRON HLDG NA SF 0,10 | 14,40€ | -3,68% | -0,55 |
| MONTANA N | 14,90 | +1,36% | +0,20 |
| ORELL FUESSLI AG NA SF 1 | 81,40€ | +2,00% | +1,60 |
| OC OERLIKON CORP.AG SF 1 | 3,86€ | +4,83% | +0,18 |
| PERROT DUVAL I | 60,00 | +0,84% | +0,50 |
| PHOENIX MECANO NAM. SF 1 | 489,25€ | +0,04% | +0,20 |
| RIETER HLDG NA SF 5 | 90,60€ | -3,21% | -3,00 |
| SCHINDLER HLDG PS SF-,10 | 266,40€ | +0,68% | +1,80 |
| SCHINDLER HLDG NA SF-,10 | 262,00€ | +0,19% | +0,50 |
| SCHLATTER N | 22,40 | -0,88% | -0,20 |
| SCHWEITER TECHS VNA SF 1 | 462,70€ | +4,08% | +18,15 |
| SENSIRION HOLDING SF0,1 | 60,60€ | +2,19% | +1,30 |
| SFS GROUP AG NA. SF-,10 | 128,40€ | -3,31% | -4,40 |
| SGS S.A. NA SF 0,04 | 90,11€ | +0,17% | +0,15 |
| SIG GROUP AG NA SF-,01 | 20,24€ | +1,00% | +0,20 |
| SKAN N | 79,60 | +3,38% | +2,60 |
| STADLER RAIL AG SF-,20 | 21,30€ | ±0,00% | ±0,00 |
| STARRAGTORNOSGr N | 41,00 | -0,97% | -0,40 |
| SULZER NAM. SF -,01 | 144,00€ | +0,14% | +0,20 |
| VAT GROUP AG SF -,10 | 363,20€ | +0,83% | +3,00 |
| VETROPACK HLDG A SF 1 | 26,37€ | -3,86% | -1,06 |
