SWX SP IND GD&SV TR
3.499,11PKT
+30,65 (+0,88%)
11.10.2024, 17:40:00 Uhr
WKN: ISIN: CH0022653585 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +162,93 +0,85% 19.373,83
- MDAX ® +92,71 +0,35% 26.838,50
- TecDAX ® +18,04 +0,54% 3.386,29
- E-STOXX 50 ® +33,58 +0,68% 5.003,92
- NASDAQ 100 +30,21 +0,15% 20.271,97
- HANG SENG +628,56 +3,05% 21.251,98
Tops & Flops SWX SP IND GD&SV TR
| Tops | Kurs | % |
|---|---|---|
| BYSTRONIC AG NAM. SF 2 | 371,50 | +6,60% |
| BURCKHARDT C.H. NA.SF2,50 | 656,00 | +5,64% |
| DORMAKABA HLDG NA.SF 0,10 | 690,00 | +4,39% |
| SULZER NAM. SF -,01 | 152,40 | +1,87% |
| Flops | Kurs | % |
| MCH GROUP AG SF 1 | 3,94 | -29,64% |
| ADVAL TECH HLDG NA SF20 | 131,00 | -17,09% |
| PERROT DUVAL I | 59,50 | -6,30% |
| DAETWYLER HLDG INH.SF0,05 | 171,20 | -4,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.468,46 | +0,88% |
| 1 Woche | 3.476,98 | -0,25% |
| 1 Monat | 3.349,94 | +3,54% |
| 6 Monate | 3.263,73 | +6,27% |
| Lfd. Jahr (YTD) | 3.006,07 | +15,38% |
| 1 Jahr | 2.768,35 | +25,29% |
| 3 Jahre | 2.967,89 | +16,87% |
| 5 Jahre | 1.905,05 | +82,07% |
Kursdaten
| Kurs | 3.499,11 |
| Schluss Vortag | 3.468,46 |
| Eröffnung | 3.473,24 |
| Tages-Hoch | 3.506,61 |
| Tages-Tief | 3.468,22 |
| 52 Wochen-Hoch | 3.626,52 |
| 52 Wochen-Tief | 2.503,28 |
| Allzeit-Hoch | 3.626,52 |
| Allzeit-Tief | 616,15 |
Wertpapiere im SWX SP IND GD&SV TR (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 53,04€ | +1,41% | +0,74 |
| ACCELLERON INDS NAM.SF-01 | 44,84 | -1,06% | -0,48 |
| ADECCO GROUP AG N. SF 0,1 | 30,10€ | +0,07% | +0,02 |
| ADVAL TECH HLDG NA SF20 | 131,00€ | -17,09% | -27,00 |
| ALUFLEXPACK N | 14,60 | ±0,00% | ±0,00 |
| BUCHER INDS NAM. SF-,20 | 397,50€ | -1,61% | -6,50 |
| BURCKHARDT C.H. NA.SF2,50 | 656,00€ | +5,64% | +35,00 |
| BVZ HOL N | 905,00 | +1,12% | +10,00 |
| BYSTRONIC AG NAM. SF 2 | 371,50€ | +6,60% | +23,00 |
| CICOR TECHNOL.NAM. SF 10 | 53,00€ | -3,64% | -2,00 |
| COMET HLDG AG NA SF 1 | 325,00€ | -0,31% | -1,00 |
| DAETWYLER HLDG INH.SF0,05 | 171,20€ | -4,46% | -8,00 |
| DKSH HOLDING AG NA.SF-,10 | 70,40€ | -0,71% | -0,50 |
| DORMAKABA HLDG NA.SF 0,10 | 690,00€ | +4,39% | +29,00 |
| ELMA ELECTRONIC N | 1.040,00 | +0,97% | +10,00 |
| FLUGHAFEN ZUERICH NA SF10 | 214,40€ | +1,52% | +3,20 |
| INFICON HLDG AG NA SF 5 | 1.238,00€ | -3,43% | -44,00 |
| INTERROLL HLDG NA SF 1 | 2.605,00€ | -2,62% | -70,00 |
| KARDEX HOLDING SF 0,45 | 288,50€ | -0,52% | -1,50 |
| KLINGELNBERG AG NA SF5 | 16,25€ | ±0,00% | ±0,00 |
| KOMAX HLDG NA SF 0,10 | 124,40€ | +1,14% | +1,40 |
| KUEHNE + NAGEL INTL SF 1 | 234,80€ | -2,41% | -5,80 |
| LANDIS+GYR GROUP AG SF 10 | 78,10€ | -1,01% | -0,80 |
| LEM HLDG SA NA SF-,50 | 1.390,00€ | -0,71% | -10,00 |
| MCH GROUP AG SF 1 | 3,94€ | -29,64% | -1,66 |
| MEDMIX AG NAM. SF -,01 | 10,26 | +0,34% | +0,03 |
| MEIER TOBLER GRP AG NAM. | 25,85€ | -4,08% | -1,10 |
| MIKRON HLDG NA SF 0,10 | 18,50€ | -2,12% | -0,40 |
| MONTANA N | 18,40 | +0,44% | +0,08 |
| ORELL FUESSLI AG NA SF 1 | 79,80€ | -2,44% | -2,00 |
| OC OERLIKON CORP.AG SF 1 | 4,29€ | -4,19% | -0,19 |
| PERROT DUVAL I | 59,50 | -6,30% | -4,00 |
| RIETER HLDG NA SF 5 | 102,80€ | -0,96% | -1,00 |
| SCHINDLER HLDG PS SF-,10 | 264,80€ | +0,76% | +2,00 |
| SCHINDLER HLDG NA SF-,10 | 255,50€ | +0,20% | +0,50 |
| SCHLATTER N | 23,40 | -1,68% | -0,40 |
| SCHWEITER TECHS VNA SF 1 | 427,60€ | -0,07% | -0,30 |
| SENSIRION HOLDING SF0,1 | 75,30€ | +1,35% | +1,00 |
| SFS GROUP AG NA. SF-,10 | 136,00€ | -2,86% | -4,00 |
| SIG GROUP AG NA SF-,01 | 20,86€ | +0,68% | +0,14 |
| SKAN N | 78,40 | +0,38% | +0,30 |
| STADLER RAIL AG SF-,20 | 26,90€ | -0,74% | -0,20 |
| STARRAGTORNOSGr N | 41,60 | -0,48% | -0,20 |
| SULZER NAM. SF -,01 | 152,40€ | +1,87% | +2,80 |
| VAT GROUP AG SF -,10 | 445,50€ | +0,54% | +2,40 |
| VETROPACK HLDG A SF 1 | 33,09€ | +0,06% | +0,02 |
