TECHNOLOGY ALL SHARE KURS
2.408,14PKT
-45,31 (-1,85%)
12.05.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- DIVIO TECHNOLOGIES... ±0,000 ±0,00% 0,000€
- EVN AG -0,10 -0,35% 28,80€
- BFI Lux BFI Progress... +0,01 +0,01% 113,21€
- Morgan Stanley -0,09 -0,37% 24,13$
- ROYAL BK CDA +1,10 +0,71% 156,40€
- VM Ver. R +0,03 +0,05% 57,13€
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| PAION AG INH O.N. | 0,072 | +505,93% |
| LPKF LASER+ELECTR.INH ON | 25,40 | +306,03% |
| SINGULUS TECHNOL. EO 1 | 4,81 | +244,78% |
| OHB SE O.N. | 359,00 | +195,71% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,234 | -68,80% |
| SIRMA GROUP HOLD. EO 0,51 | 0,856 | -- |
| NAGARRO SE NA O.N. | 43,18 | -43,58% |
| KPS AG NA O.N. | 0,360 | -37,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.453,45 | -1,85% |
| 1 Woche | 2.478,25 | -2,83% |
| 1 Monat | 2.332,07 | +3,26% |
| 6 Monate | 2.702,37 | -10,89% |
| Lfd. Jahr (YTD) | 2.670,25 | -9,82% |
| 1 Jahr | 3.071,02 | -21,59% |
| 3 Jahre | 2.992,33 | -19,52% |
| 5 Jahre | 3.589,58 | -32,91% |
Kursdaten
| Kurs | 2.408,14 |
| Schluss Vortag | 2.453,45 |
| Eröffnung | 2.453,44 |
| Tages-Hoch | 2.453,44 |
| Tages-Tief | 2.408,08 |
| 52 Wochen-Hoch | 3.213,04 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (107)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,65€ | +0,22% | +0,05 |
| 11 88 0 SOLUTIONS AG | 0,500€ | -6,54% | -0,035 |
| 2INVEST AG NA O.N. | 8,30€ | -1,20% | -0,10 |
| 7C SOLARPARKEN AG O.N. | 1,85€ | -1,59% | -0,03 |
| A.I.S. AG | 0,162€ | -1,22% | -0,002 |
| AAP IMPLANTATE AG O.N. | 2,08€ | +0,97% | +0,02 |
| ADESSO SE INH O.N. | 55,70€ | -2,62% | -1,50 |
| ADTRAN HOLDINGS INC. | 12,89€ | +0,31% | +0,04 |
| ADTRAN NETW.SE INH O.N. | 23,10€ | +0,43% | +0,10 |
| AIXTRON SE NA O.N. | 50,46€ | +8,05% | +3,76 |
| ALL FOR ONE GROUP NA O.N. | 34,60€ | +1,17% | +0,40 |
| ALLGEIER SE NA O.N. | 15,35€ | -1,60% | -0,25 |
| ASTA ENERGY SOLUTIONS AG | 62,80€ | +2,61% | +1,60 |
| ATOSS SOFTWARE SE INH O.N | 71,40€ | -2,06% | -1,50 |
| B+S BANKSYSTEME AG O.N. | 1,90€ | -3,05% | -0,06 |
| BASLER AG O.N. | 25,05€ | +7,51% | +1,75 |
| BB BIOTECH NAM. SF 0,20 | 49,80€ | +0,20% | +0,10 |
| BECHTLE AG O.N. | 29,96€ | -2,92% | -0,90 |
| BIGREP SE EO 1 | 0,234€ | +0,86% | +0,002 |
| CANCOM SE O.N. | 24,65€ | -4,09% | -1,05 |
| CARL ZEISS MEDITEC AG | 25,64€ | -10,10% | -2,88 |
| CCS ABWICKLUNGS AG INH ON | 0,067€ | +12,50% | +0,008 |
| CHERRY SE O.N. | 0,479€ | +0,52% | +0,003 |
| CO.DON AG INH. O.N. | 0,017€ | -17,65% | -0,003 |
| DATA MODUL AG O.N. | 28,40€ | +1,43% | +0,40 |
| DRAEGERWERK ST.A.O.N. | 66,80€ | -0,89% | -0,60 |
| DRAEGERWERK VZO O.N. | 83,90€ | -1,76% | -1,50 |
| DT. TELEKOM AG NA | 28,44€ | +2,78% | +0,77 |
| ECKERT+ZIEGLER INH O.N. | 14,81€ | -1,27% | -0,19 |
| ECOTEL COMMUNICATION AG | 8,15€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 177,20€ | +4,73% | +8,00 |
| ENAPTER AG INH O.N. | 1,34€ | -2,19% | -0,03 |
| ENERGIEKONTOR O.N. | 44,15€ | +2,91% | +1,25 |
| EVOTEC SE INH O.N. | 4,50€ | -8,65% | -0,43 |
| FABASOFT AG | 11,40€ | -2,56% | -0,30 |
| FIRST SENSOR AG O.N. | 53,00€ | -1,85% | -1,00 |
| FORMYCON AG | 18,72€ | +2,07% | +0,38 |
| FORTEC ELEKTRO. O.N. | 10,35€ | -2,38% | -0,25 |
| FREENET AG NA O.N. | 27,24€ | -0,44% | -0,12 |
| FREQUENTIS AG | 70,20€ | -0,43% | -0,30 |
| GFT TECHNOLOGIES SE | 20,50€ | ±0,00% | ±0,00 |
| GIGASET AG O.N. | 0,022€ | -10,74% | -0,003 |
| H2APEX GROUP SCA | 1,10€ | +0,46% | +0,01 |
| HEIDELBERG PHARMA AG O.N. | 2,71€ | -2,17% | -0,06 |
| HENSOLDT AG INH O.N. | 72,42€ | +0,61% | +0,44 |
| HOENLE AG O.N. | 9,40€ | -0,21% | -0,02 |
| INFINEON TECH.AG NA O.N. | 62,67€ | +5,68% | +3,37 |
| INIT INNOVATION O.N. | 51,90€ | +3,18% | +1,60 |
| INTERSHOP COMM. INH O.N. | 1,06€ | -1,85% | -0,02 |
| INTICA SYSTEMS INH O.N. | 2,02€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
