TECHNOLOGY ALL SHARE KURS
2.506,54PKT
+17,33 (+0,70%)
31.07.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +17,21 +0,07% 25.629,24
- MDAX ® -236,14 -0,73% 31.980,52
- TecDAX ® -1,76 -0,05% 3.827,49
- E-STOXX 50 ® +13,61 +0,21% 6.358,01
- NASDAQ 100 +167,85 +0,60% 28.274,20
- HANG SENG +30,85 +0,12% 25.884,43
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,24 | +456,92% |
| PAION AG INH O.N. | 0,055 | +316,67% |
| LPKF LASER+ELECTR.INH ON | 14,45 | +158,50% |
| AIXTRON | 36,34 | +113,72% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -85,83% |
| SIRMA GROUP HOLD. EO 0,51 | 0,722 | -- |
| KPS AG NA O.N. | 0,209 | -61,67% |
| YOC AG O.N. | 5,92 | -48,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.506,54 | +0,70% |
| 1 Woche | 2.414,31 | +3,82% |
| 1 Monat | 2.468,40 | +1,55% |
| 6 Monate | 2.480,15 | +1,06% |
| Lfd. Jahr (YTD) | 2.670,25 | -6,13% |
| 1 Jahr | 3.008,73 | -16,69% |
| 3 Jahre | 3.010,71 | -16,75% |
| 5 Jahre | 4.098,87 | -38,85% |
Kursdaten
| Kurs | 2.506,54 |
| Eröffnung | 2.489,21 |
| Tages-Hoch | 2.521,23 |
| Tages-Tief | 2.474,44 |
| 52 Wochen-Hoch | 3.008,74 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,50€ | -2,61% | -0,55 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 2INVEST AG NA O.N. | 8,12€ | -4,47% | -0,38 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | -1,13% | -0,02 |
| A.I.S. AG | 0,149€ | -5,70% | -0,009 |
| AAP IMPLANTATE AG O.N. | 1,54€ | -6,10% | -0,10 |
| ADESSO SE INH O.N. | 58,30€ | -2,99% | -1,80 |
| ADTRAN NETW.SE INH O.N. | 23,20€ | +3,11% | +0,70 |
| AIXTRON | 36,34€ | -0,27% | -0,10 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | +0,30% | +0,20 |
| ALLGEIER SE NA O.N. | 16,55€ | -0,90% | -0,15 |
| ANCHORCORE SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 55,20€ | +2,60% | +1,40 |
| ATOSS SOFTWARE SE INH O.N | 85,10€ | -0,35% | -0,30 |
| B+S BANKSYSTEME AG O.N. | 1,98€ | -6,16% | -0,13 |
| BASLER AG O.N. | 25,10€ | +1,01% | +0,25 |
| BB BIOTECH | 57,20€ | +3,25% | +1,80 |
| BECHTLE | 36,08€ | -1,10% | -0,40 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 23,85€ | -1,24% | -0,30 |
| CARL-ZEISS MEDITEC | 30,96€ | +1,78% | +0,54 |
| CHERRY SE O.N. | 1,13€ | -4,64% | -0,06 |
| CO.DON AG INH. O.N. | 0,012€ | -14,81% | -0,002 |
| DATA MODUL AG O.N. | 27,60€ | -1,43% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 81,20€ | -0,49% | -0,40 |
| DRAEGERWERK VZO O.N. | 108,80€ | +3,82% | +4,00 |
| DT. TELEKOM | 26,76€ | -0,37% | -0,10 |
| ECKERT+ZIEGLER INH O.N. | 13,76€ | -1,36% | -0,19 |
| ELMOS SEMICOND. INH O.N. | 150,20€ | +4,31% | +6,20 |
| ENAPTER AG INH O.N. | 1,01€ | +1,00% | +0,01 |
| ENERGIEKONTOR O.N. | 34,00€ | -2,58% | -0,90 |
| EVOTEC SE INH O.N. | 3,42€ | -1,33% | -0,05 |
| FABASOFT AG | 13,30€ | -0,75% | -0,10 |
| FIRST SENSOR AG O.N. | 52,50€ | +0,96% | +0,50 |
| FORMYCON AG | 19,18€ | +2,79% | +0,52 |
| FORTEC ELEKTRO. O.N. | 11,15€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 24,16€ | -2,58% | -0,64 |
| FREQUENTIS AG | 73,90€ | +1,79% | +1,30 |
| GFT TECHNOLOGIES SE | 22,90€ | -0,43% | -0,10 |
| GIGASET | 0,014€ | -35,24% | -0,007 |
| H2APEX GROUP SCA | 0,824€ | +5,91% | +0,046 |
| HEIDELBERG PHARMA AG O.N. | 2,44€ | -4,31% | -0,11 |
| HELIOS SOLAR AG INH EO 1 | 4,06€ | -6,34% | -0,27 |
| HENSOLDT AG INH O.N. | 79,58€ | -4,92% | -4,12 |
| HOENLE AG O.N. | 7,94€ | +1,79% | +0,14 |
| INFINEON | 62,09€ | -0,18% | -0,11 |
| INIT INNOVATION O.N. | 47,00€ | -1,67% | -0,80 |
| INTERSHOP COMM. INH O.N. | 1,81€ | -2,42% | -0,05 |
| INTICA SYSTEMS INH O.N. | 1,61€ | +1,58% | +0,03 |
| IONOS GROUP SE NA O.N. | 31,36€ | -1,88% | -0,60 |
- 1
- 2
- 3
