TECHNOLOGY ALL SHARE KURS
2.751,38PKT
+52,96 (+1,96%)
21.10.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -273,87 -1,07% 25.371,17
- MDAX ® +259,14 +0,85% 30.650,79
- TecDAX ® +55,37 +1,38% 4.067,76
- E-STOXX 50 ® +85,86 +1,40% 6.207,52
- NASDAQ 100 +332,23 +1,13% 29.822,52
- HANG SENG -769,46 -3,25% 22.882,41
Tops & Flops TECHNOLOGY ALL SHARE KURS
| Tops | Kurs | % |
|---|---|---|
| INTERSHOP COMM. INH O.N. | 1,57 | +5,35% |
| SARTORIUS AG O.N. | 218,50 | +5,05% |
| GIGASET AG O.N. | 0,012 | +4,84% |
| HEIDELBERG PHARMA AG O.N. | 2,23 | +4,69% |
| Flops | Kurs | % |
| CO.DON AG INH. O.N. | 0,014 | -37,50% |
| PATH2 HYDR. AG INH O.N. | 0,178 | -21,93% |
| ANCHORCORE SE EO1 | 1,27 | -8,63% |
| CHERRY SE O.N. | 0,960 | -6,60% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.698,42 | +1,96% |
| 1 Woche | 2.683,12 | +2,54% |
| 1 Monat | 2.661,32 | +3,38% |
| 6 Monate | 2.423,06 | +13,55% |
| Lfd. Jahr (YTD) | 2.670,28 | +3,04% |
| 1 Jahr | 2.917,44 | -5,69% |
| 3 Jahre | 2.608,56 | +5,48% |
| 5 Jahre | 4.137,66 | -33,50% |
Kursdaten
| Kurs | 2.751,38 |
| Schluss Vortag | 2.698,42 |
| Eröffnung | 2.698,42 |
| Tages-Hoch | 2.752,47 |
| Tages-Tief | 2.695,12 |
| 52 Wochen-Hoch | 2.917,45 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (100)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,15€ | +1,26% | +0,30 |
| 11 88 0 SOLUTIONS AG | 1,85€ | -0,55% | -0,01 |
| 2INVEST AG NA O.N. | 7,70€ | -0,26% | -0,02 |
| 7C SOLARPARKEN AG O.N. | 1,70€ | -1,73% | -0,03 |
| A.I.S. AG | 0,070€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,45€ | +2,04% | +0,03 |
| ADESSO SE INH O.N. | 73,60€ | -0,94% | -0,70 |
| ADTRAN NETW.SE INH O.N. | 21,40€ | ±0,00% | ±0,00 |
| AIXTRON SE NA O.N. | 30,56€ | -4,89% | -1,57 |
| ALL FOR ONE GROUP NA O.N. | 74,40€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 14,60€ | +1,04% | +0,15 |
| ANCHORCORE SE EO1 | 1,27€ | -8,63% | -0,12 |
| ASTA ENERGY SOLUTIONS AG | 51,00€ | -4,14% | -2,20 |
| ATOSS SOFTWARE SE INH O.N | 94,60€ | +0,32% | +0,30 |
| B+S BANKSYSTEME AG O.N. | 1,82€ | +3,12% | +0,06 |
| BASLER AG O.N. | 21,25€ | -1,39% | -0,30 |
| BB BIOTECH NAM. SF 0,20 | 53,80€ | -1,28% | -0,70 |
| BECHTLE AG O.N. | 35,36€ | -1,67% | -0,60 |
| BIGREP SE EO 1 | 0,040€ | ±0,00% | ±0,000 |
| CANCOM SE O.N. | 22,40€ | -3,86% | -0,90 |
| CARL ZEISS MEDITEC AG | 34,30€ | +0,35% | +0,12 |
| CHERRY SE O.N. | 0,960€ | -6,60% | -0,066 |
| CO.DON AG INH. O.N. | 0,014€ | -37,50% | -0,005 |
| DATA MODUL AG O.N. | 25,20€ | -0,79% | -0,20 |
| DRAEGERWERK ST.A.O.N. | 70,40€ | -1,40% | -1,00 |
| DRAEGERWERK VZO O.N. | 97,80€ | +1,35% | +1,30 |
| DT. TELEKOM AG NA | 25,83€ | +1,37% | +0,35 |
| ECKERT+ZIEGLER INH O.N. | 13,19€ | -1,57% | -0,21 |
| ELMOS SEMICOND. INH O.N. | 128,00€ | -3,61% | -4,80 |
| ENAPTER AG INH O.N. | 0,958€ | +2,13% | +0,020 |
| ENERGIEKONTOR O.N. | 23,00€ | -0,86% | -0,20 |
| EVOTEC SE INH O.N. | 2,87€ | +1,34% | +0,04 |
| FABASOFT AG | 16,60€ | +2,78% | +0,45 |
| FIRST SENSOR AG O.N. | 53,00€ | -1,85% | -1,00 |
| FORMYCON AG | 19,16€ | -1,54% | -0,30 |
| FORTEC ELEKTRO. O.N. | 11,35€ | -0,44% | -0,05 |
| FREENET AG NA O.N. | 23,04€ | +0,26% | +0,06 |
| FREQUENTIS AG | 63,00€ | +0,16% | +0,10 |
| GFT TECHNOLOGIES SE | 28,90€ | +0,17% | +0,05 |
| GIGASET AG O.N. | 0,012€ | +4,84% | +0,001 |
| HEIDELBERG PHARMA AG O.N. | 2,23€ | +4,69% | +0,10 |
| HELIOS SOLAR AG INH EO 1 | 3,96€ | +2,53% | +0,10 |
| HENSOLDT AG INH O.N. | 83,02€ | -1,07% | -0,90 |
| HOENLE AG O.N. | 7,32€ | -0,27% | -0,02 |
| INFINEON TECH.AG NA O.N. | 51,34€ | -3,80% | -2,03 |
| INIT INNOVATION O.N. | 42,05€ | -1,98% | -0,85 |
| INTERSHOP COMM. INH O.N. | 1,57€ | +5,35% | +0,08 |
| IONOS GROUP SE NA O.N. | 36,14€ | -0,77% | -0,28 |
| IVU TRAFFIC TECHN.AG O.N. | 27,00€ | -1,47% | -0,40 |
| JENOPTIK AG NA O.N. | 38,12€ | -4,84% | -1,94 |
- 1
- 2
