TECHNOLOGY ALL SHARE KURS
2.733,50PKT
-13,89 (-0,51%)
10.11.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- CAC LARGE 60 +52,79 +0,59% 8.928,34
- Davis Value Fund A +1,94 +1,61% 122,80$
- DEVYSER DIAGNOSTICS... -0,13 -2,22% 5,73€
- FvS Gl Quality R +4,02 +1,02% 398,34€
- ELBIT SYS LTD +15,50 +2,41% 663,50€
- KeyCorp -0,35 -1,81% 19,01$
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 20,20 | +1.220,90% |
| PAION AG INH O.N. | 0,060 | +408,47% |
| PATH2 HYDR. AG INH O.N. | 0,960 | +111,45% |
| JENOPTIK AG NA O.N. | 37,92 | +91,23% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,060 | -91,93% |
| A.I.S. AG | 0,045 | -76,32% |
| YOC AG O.N. | 2,89 | -74,65% |
| KPS AG NA O.N. | 0,230 | -61,51% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.747,39 | -0,51% |
| 1 Woche | 2.746,10 | -0,46% |
| 1 Monat | 2.661,35 | +2,71% |
| 6 Monate | 2.460,48 | +11,10% |
| Lfd. Jahr (YTD) | 2.670,29 | +2,37% |
| 1 Jahr | 2.649,38 | +3,18% |
| 3 Jahre | 2.757,16 | -0,86% |
| 5 Jahre | 4.236,93 | -35,48% |
Kursdaten
| Kurs | 2.733,50 |
| Schluss Vortag | 2.747,39 |
| Eröffnung | 2.747,39 |
| Tages-Hoch | 2.771,09 |
| Tages-Tief | 2.733,48 |
| 52 Wochen-Hoch | 2.874,40 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,50€ | -0,41% | -0,10 |
| 11 88 0 SOLUTIONS AG | 1,88€ | -5,18% | -0,10 |
| 2INVEST AG NA O.N. | 6,88€ | +0,29% | +0,02 |
| 7C SOLARPARKEN AG O.N. | 1,79€ | +1,70% | +0,03 |
| A.I.S. AG | 0,045€ | -26,23% | -0,016 |
| AAP IMPLANTATE AG O.N. | 1,37€ | -1,44% | -0,02 |
| ADESSO SE INH O.N. | 78,70€ | +15,74% | +10,70 |
| ADTRAN HOLDINGS INC. | 4,15€ | +4,34% | +0,17 |
| ADTRAN NETW.SE INH O.N. | 20,70€ | -0,96% | -0,20 |
| AIXTRON SE NA O.N. | 33,28€ | +4,88% | +1,55 |
| ALL FOR ONE GROUP NA O.N. | 75,40€ | -1,82% | -1,40 |
| ALLGEIER SE NA O.N. | 13,85€ | -1,79% | -0,25 |
| ANCHORCORE SE EO1 | 1,03€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 53,00€ | +3,11% | +1,60 |
| ATOSS SOFTWARE SE INH O.N | 87,60€ | ±0,00% | ±0,00 |
| B+S BANKSYSTEME AG O.N. | 1,88€ | +3,58% | +0,07 |
| BASLER AG O.N. | 25,70€ | +4,05% | +1,00 |
| BB BIOTECH NAM. SF 0,20 | 59,10€ | +2,07% | +1,20 |
| BECHTLE AG O.N. | 33,90€ | -0,24% | -0,08 |
| BIGREP SE EO 1 | 0,060€ | -1,63% | -0,001 |
| CANCOM SE O.N. | 20,55€ | +0,24% | +0,05 |
| CARL ZEISS MEDITEC AG | 33,50€ | -1,12% | -0,38 |
| CHERRY SE O.N. | 0,820€ | -5,09% | -0,044 |
| CO.DON AG INH. O.N. | 0,007€ | +38,46% | +0,003 |
| DATA MODUL AG O.N. | 23,80€ | -1,65% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 78,00€ | +3,17% | +2,40 |
| DRAEGERWERK VZO O.N. | 106,40€ | +6,72% | +6,70 |
| DT. TELEKOM AG NA | 25,89€ | -0,54% | -0,14 |
| ECKERT+ZIEGLER INH O.N. | 13,89€ | +0,36% | +0,05 |
| ELMOS SEMICOND. INH O.N. | 117,20€ | +2,81% | +3,20 |
| ENAPTER AG INH O.N. | 0,908€ | -0,66% | -0,006 |
| ENERGIEKONTOR O.N. | 23,45€ | -1,68% | -0,40 |
| EPIGENOMICS AG NA O.N. | 0,870€ | ±0,00% | ±0,000 |
| EVOTEC SE INH O.N. | 3,10€ | -0,77% | -0,02 |
| FABASOFT AG | 16,20€ | +0,31% | +0,05 |
| FIRST SENSOR AG O.N. | 49,80€ | ±0,00% | ±0,00 |
| FORMYCON AG | 14,56€ | -1,22% | -0,18 |
| FORTEC ELEKTRO. O.N. | 11,05€ | -0,45% | -0,05 |
| FREENET AG NA O.N. | 23,74€ | -0,08% | -0,02 |
| FREQUENTIS AG | 65,10€ | +0,46% | +0,30 |
| GFT TECHNOLOGIES SE | 27,95€ | +1,45% | +0,40 |
| GIGASET AG O.N. | 0,010€ | -1,96% | -0,000 |
| HEIDELBERG PHARMA AG O.N. | 2,14€ | +0,47% | +0,01 |
| HELIOS SOLAR AG INH EO 1 | 4,00€ | +0,49% | +0,02 |
| HENSOLDT AG INH O.N. | 84,94€ | +1,12% | +0,94 |
| HOENLE AG O.N. | 7,58€ | +1,34% | +0,10 |
| INFINEON TECH.AG NA O.N. | 51,87€ | +4,84% | +2,39 |
| INIT INNOVATION O.N. | 33,50€ | +0,30% | +0,10 |
| INTERSHOP COMM. INH O.N. | 1,40€ | -1,44% | -0,02 |
| IONOS GROUP SE NA O.N. | 35,16€ | +0,69% | +0,24 |
- 1
- 2
- 3
