TECHNOLOGY ALL SHARE KURS
2.615,87PKT
-43,47 (-1,63%)
10.09.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Public Storage -0,10 -0,58% 17,27$
- TRIMBLE INC. -0,35 -0,71% 48,95€
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 9,04 | +574,63% |
| PAION AG INH O.N. | 0,061 | +416,95% |
| LPKF LASER+ELECTR.INH ON | 12,95 | +129,61% |
| AIXTRON SE NA O.N. | 37,06 | +113,31% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,012 | -98,40% |
| SIRMA GROUP HOLD. EO 0,51 | 0,760 | -- |
| KPS AG NA O.N. | 0,259 | -58,93% |
| YOC AG O.N. | 4,81 | -54,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.659,34 | -1,63% |
| 1 Woche | 2.688,02 | -2,68% |
| 1 Monat | 2.696,66 | -3,00% |
| 6 Monate | 2.546,55 | +2,72% |
| Lfd. Jahr (YTD) | 2.670,26 | -2,04% |
| 1 Jahr | 2.762,94 | -5,32% |
| 3 Jahre | 2.843,15 | -7,99% |
| 5 Jahre | 4.388,23 | -40,39% |
Kursdaten
| Kurs | 2.615,87 |
| Schluss Vortag | 2.659,34 |
| Eröffnung | 2.659,34 |
| Tages-Hoch | 2.659,34 |
| Tages-Tief | 2.610,38 |
| 52 Wochen-Hoch | 2.924,19 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,05€ | +2,78% | +0,65 |
| 11 88 0 SOLUTIONS AG | 2,08€ | -3,83% | -0,08 |
| 2INVEST AG NA O.N. | 8,00€ | -0,75% | -0,06 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | +0,29% | +0,01 |
| A.I.S. AG | 0,095€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,76€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 58,50€ | +0,34% | +0,20 |
| ADTRAN NETW.SE INH O.N. | 22,90€ | -0,44% | -0,10 |
| AIXTRON SE NA O.N. | 37,06€ | +1,31% | +0,48 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | ±0,00% | ±0,00 |
| ALLGEIER SE NA O.N. | 15,40€ | +0,98% | +0,15 |
| ANCHORCORE SE EO1 | 2,26€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 66,00€ | +3,45% | +2,20 |
| ATOSS SOFTWARE SE INH O.N | 88,90€ | -1,33% | -1,20 |
| B+S BANKSYSTEME AG O.N. | 2,04€ | +4,35% | +0,09 |
| BASLER AG O.N. | 23,05€ | +1,32% | +0,30 |
| BB BIOTECH NAM. SF 0,20 | 56,50€ | +1,44% | +0,80 |
| BECHTLE AG O.N. | 35,68€ | +2,94% | +1,02 |
| BIGREP SE EO 1 | 0,012€ | ±0,00% | ±0,000 |
| CANCOM SE O.N. | 22,25€ | +0,68% | +0,15 |
| CARL ZEISS MEDITEC AG | 30,94€ | +0,39% | +0,12 |
| CHERRY SE O.N. | 1,18€ | -1,66% | -0,02 |
| CO.DON AG INH. O.N. | 0,021€ | -37,21% | -0,008 |
| DATA MODUL AG O.N. | 27,80€ | ±0,00% | ±0,00 |
| DRAEGERWERK ST.A.O.N. | 85,40€ | +0,47% | +0,40 |
| DRAEGERWERK VZO O.N. | 112,60€ | -0,18% | -0,20 |
| DT. TELEKOM AG NA | 28,22€ | +1,11% | +0,31 |
| ECKERT+ZIEGLER INH O.N. | 12,30€ | +0,74% | +0,09 |
| ELMOS SEMICOND. INH O.N. | 141,00€ | +0,28% | +0,40 |
| ENAPTER AG INH O.N. | 1,07€ | +2,39% | +0,03 |
| ENERGIEKONTOR O.N. | 24,85€ | +2,26% | +0,55 |
| EVOTEC SE INH O.N. | 3,04€ | -0,78% | -0,02 |
| FABASOFT AG | 16,15€ | +2,22% | +0,35 |
| FIRST SENSOR AG O.N. | 54,50€ | -1,85% | -1,00 |
| FORMYCON AG | 20,30€ | -0,73% | -0,15 |
| FORTEC ELEKTRO. O.N. | 11,10€ | -1,35% | -0,15 |
| FREENET AG NA O.N. | 25,22€ | +1,69% | +0,42 |
| FREQUENTIS AG | 67,40€ | +1,05% | +0,70 |
| GFT TECHNOLOGIES SE | 24,90€ | +1,22% | +0,30 |
| GIGASET AG O.N. | 0,015€ | -3,08% | -0,000 |
| H2APEX GROUP SCA | 1,28€ | ±0,00% | ±0,00 |
| HEIDELBERG PHARMA AG O.N. | 2,44€ | ±0,00% | ±0,00 |
| HELIOS SOLAR AG INH EO 1 | 3,72€ | -3,83% | -0,14 |
| HENSOLDT AG INH O.N. | 78,58€ | +1,37% | +1,06 |
| HOENLE AG O.N. | 7,74€ | -3,59% | -0,28 |
| INFINEON TECH.AG NA O.N. | 56,40€ | +1,53% | +0,85 |
| INIT INNOVATION O.N. | 42,50€ | -3,52% | -1,55 |
| INTERSHOP COMM. INH O.N. | 1,36€ | -1,44% | -0,02 |
| INTICA SYSTEMS INH O.N. | 1,53€ | -1,92% | -0,03 |
| IONOS GROUP SE NA O.N. | 34,32€ | +0,65% | +0,22 |
- 1
- 2
- 3
