TECHNOLOGY ALL SHARE KURS
2.719,98PKT
+25,36 (+0,94%)
21.08.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- DIVIO TECHNOLOGIES... ±0,000 ±0,00% 0,000€
- BFI Lux BFI Progress... -0,16 -0,14% 116,48€
- IAMF UFP Timing Gl... +0,65 +1,34% 49,27€
- EPR Properties -0,06 -0,18% 32,47$
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,64 | +479,10% |
| PAION AG INH O.N. | 0,065 | +408,47% |
| LPKF LASER+ELECTR.INH ON | 13,35 | +136,70% |
| AIXTRON SE NA O.N. | 37,60 | +118,89% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,048 | -93,53% |
| SIRMA GROUP HOLD. EO 0,51 | 0,696 | -- |
| A.I.S. AG | 0,090 | -52,63% |
| YOC AG O.N. | 5,30 | -50,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.694,62 | +0,94% |
| 1 Woche | 2.712,87 | +0,26% |
| 1 Monat | 2.421,87 | +12,31% |
| 6 Monate | 2.606,79 | +4,34% |
| Lfd. Jahr (YTD) | 2.670,29 | +1,86% |
| 1 Jahr | 2.890,83 | -5,91% |
| 3 Jahre | 2.817,26 | -3,45% |
| 5 Jahre | 4.274,68 | -36,37% |
Kursdaten
| Kurs | 2.719,98 |
| Schluss Vortag | 2.694,62 |
| Eröffnung | 2.694,62 |
| Tages-Hoch | 2.721,94 |
| Tages-Tief | 2.690,28 |
| 52 Wochen-Hoch | 2.926,65 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 21,55€ | +0,47% | +0,10 |
| 11 88 0 SOLUTIONS AG KONV | 2,30€ | +3,14% | +0,07 |
| 2INVEST AG NA O.N. | 7,94€ | +1,52% | +0,12 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | +0,86% | +0,02 |
| A.I.S. AG | 0,090€ | -5,76% | -0,006 |
| AAP IMPLANTATE AG O.N. | 1,47€ | +3,40% | +0,05 |
| ADESSO SE INH O.N. | 60,20€ | -3,23% | -2,00 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,43% | -0,10 |
| AIXTRON SE NA O.N. | 37,60€ | -0,03% | -0,01 |
| ALL FOR ONE GROUP NA O.N. | 68,20€ | -0,29% | -0,20 |
| ALLGEIER SE NA O.N. | 16,05€ | -2,79% | -0,45 |
| ANCHORCORE SE EO1 | 2,28€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 59,40€ | -1,68% | -1,00 |
| ATOSS SOFTWARE SE INH O.N | 97,30€ | +2,21% | +2,10 |
| B+S BANKSYSTEME AG O.N. | 1,91€ | -2,08% | -0,04 |
| BASLER AG O.N. | 23,20€ | +4,94% | +1,10 |
| BB BIOTECH NAM. SF 0,20 | 59,50€ | +1,36% | +0,80 |
| BECHTLE AG O.N. | 35,46€ | +0,40% | +0,14 |
| BIGREP SE EO 1 | 0,048€ | -2,02% | -0,001 |
| CANCOM SE O.N. | 21,45€ | +0,94% | +0,20 |
| CARL ZEISS MEDITEC AG | 32,46€ | +0,50% | +0,16 |
| CHERRY SE O.N. | 1,23€ | +2,44% | +0,03 |
| CO.DON AG INH. O.N. | 0,021€ | -34,15% | -0,007 |
| DATA MODUL AG O.N. | 27,60€ | +0,73% | +0,20 |
| DRAEGERWERK ST.A.O.N. | 82,20€ | +1,24% | +1,00 |
| DRAEGERWERK VZO O.N. | 110,80€ | ±0,00% | ±0,00 |
| DT. TELEKOM AG NA | 28,90€ | +0,45% | +0,13 |
| ECKERT+ZIEGLER INH O.N. | 13,59€ | +1,56% | +0,21 |
| ELMOS SEMICOND. INH O.N. | 136,00€ | -1,46% | -2,00 |
| ENAPTER AG INH O.N. | 1,01€ | +0,99% | +0,01 |
| ENERGIEKONTOR O.N. | 25,90€ | -2,09% | -0,55 |
| EVOTEC SE INH O.N. | 3,37€ | +0,53% | +0,02 |
| FABASOFT AG | 15,75€ | +0,95% | +0,15 |
| FIRST SENSOR AG O.N. | 54,00€ | -0,93% | -0,50 |
| FORMYCON AG | 18,92€ | +2,13% | +0,40 |
| FORTEC ELEKTRO. O.N. | 11,40€ | -0,88% | -0,10 |
| FREENET AG NA O.N. | 24,28€ | +1,00% | +0,24 |
| FREQUENTIS AG | 71,90€ | -0,97% | -0,70 |
| GFT TECHNOLOGIES SE | 22,90€ | -1,08% | -0,25 |
| GIGASET AG O.N. | 0,017€ | +16,47% | +0,003 |
| H2APEX GROUP SCA | 1,02€ | +9,22% | +0,10 |
| HEIDELBERG PHARMA AG O.N. | 2,48€ | +1,61% | +0,04 |
| HELIOS SOLAR AG INH EO 1 | 3,85€ | +3,36% | +0,13 |
| HENSOLDT AG INH O.N. | 89,46€ | -0,62% | -0,56 |
| HOENLE AG O.N. | 8,18€ | +0,25% | +0,02 |
| INFINEON TECH.AG NA O.N. | 56,16€ | +1,35% | +0,75 |
| INIT INNOVATION O.N. | 46,15€ | ±0,00% | ±0,00 |
| INTERSHOP COMM. INH O.N. | 1,51€ | +0,98% | +0,02 |
| INTICA SYSTEMS INH O.N. | 1,59€ | +2,48% | +0,04 |
| IONOS GROUP SE NA O.N. | 33,94€ | +3,40% | +1,12 |
- 1
- 2
- 3
