TECHNOLOGY ALL SHARE KURS
2.463,07PKT
+9,03 (+0,37%)
10.07.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- DIVIO TECHNOLOGIES... ±0,000 ±0,00% 0,000€
- BFI Lux BFI Progress... +0,73 +0,63% 116,54€
- Morgan Stanley -0,01 -0,02% 23,34$
- ROYAL BK CDA +2,72 +1,49% 185,22€
- VM Ver. R +0,38 +0,66% 58,36€
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 8,98 | +590,77% |
| PAION AG INH O.N. | 0,061 | +362,12% |
| LPKF LASER+ELECTR.INH ON | 17,75 | +217,53% |
| AIXTRON | 43,75 | +156,59% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,165 | -80,91% |
| KPS AG NA O.N. | 0,240 | -60,80% |
| SIRMA GROUP HOLD. EO 0,51 | 0,828 | -- |
| CHERRY SE O.N.KONV. | 1,08 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.463,07 | +0,37% |
| 1 Woche | 2.502,51 | -1,58% |
| 1 Monat | 2.614,47 | -5,79% |
| 6 Monate | 2.768,09 | -11,02% |
| Lfd. Jahr (YTD) | 2.670,26 | -7,76% |
| 1 Jahr | 3.104,72 | -20,67% |
| 3 Jahre | 2.847,74 | -13,51% |
| 5 Jahre | 3.957,57 | -37,76% |
Kursdaten
| Kurs | 2.463,07 |
| Eröffnung | 2.454,04 |
| Tages-Hoch | 2.478,43 |
| Tages-Tief | 2.445,70 |
| 52 Wochen-Hoch | 3.132,66 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,05€ | +2,30% | +0,45 |
| 11 88 0 SOLUTIONS AG | 0,450€ | -2,17% | -0,010 |
| 2INVEST AG NA O.N. | 8,50€ | -4,06% | -0,36 |
| 7C SOLARPARKEN AG O.N. | 1,69€ | -1,46% | -0,03 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,52€ | -1,30% | -0,02 |
| ADESSO SE INH O.N. | 51,90€ | +2,17% | +1,10 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,86% | -0,20 |
| AIXTRON | 43,75€ | -2,97% | -1,34 |
| ALL FOR ONE GROUP NA O.N. | 33,40€ | +7,05% | +2,20 |
| ALLGEIER SE NA O.N. | 16,35€ | ±0,00% | ±0,00 |
| LEARND SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 62,80€ | -3,98% | -2,60 |
| ATOSS SOFTWARE SE INH O.N | 70,90€ | -0,70% | -0,50 |
| B+S BANKSYSTEME AG O.N. | 2,11€ | +5,50% | +0,11 |
| BASLER AG O.N. | 29,15€ | +0,87% | +0,25 |
| BB BIOTECH | 54,80€ | -1,44% | -0,80 |
| BECHTLE | 30,48€ | -0,65% | -0,20 |
| BIGREP SE EO 1 | 0,165€ | -41,07% | -0,115 |
| CANCOM SE O.N. | 23,20€ | -2,32% | -0,55 |
| CARL-ZEISS MEDITEC | 30,52€ | -0,33% | -0,10 |
| CHERRY SE O.N.KONV. | 1,08€ | -3,57% | -0,04 |
| CO.DON AG INH. O.N. | 0,013€ | -16,13% | -0,003 |
| DATA MODUL AG O.N. | 27,60€ | -4,17% | -1,20 |
| DRAEGERWERK ST.A.O.N. | 70,20€ | -1,96% | -1,40 |
| DRAEGERWERK VZO O.N. | 82,10€ | +2,75% | +2,20 |
| DT. TELEKOM | 26,13€ | -0,46% | -0,12 |
| ECKERT+ZIEGLER INH O.N. | 15,03€ | -1,38% | -0,21 |
| ELMOS SEMICOND. INH O.N. | 170,80€ | +1,18% | +2,00 |
| ENAPTER AG INH O.N. | 1,21€ | -1,22% | -0,02 |
| ENERGIEKONTOR O.N. | 35,90€ | -0,97% | -0,35 |
| EVOTEC SE INH O.N. | 4,89€ | -1,17% | -0,06 |
| FABASOFT AG | 13,85€ | -2,81% | -0,40 |
| FIRST SENSOR AG O.N. | 52,00€ | +2,97% | +1,50 |
| FORMYCON AG | 18,82€ | -0,42% | -0,08 |
| FORTEC ELEKTRO. O.N. | 12,90€ | +4,88% | +0,60 |
| FREENET AG NA O.N. | 23,72€ | +2,15% | +0,50 |
| FREQUENTIS AG | 62,80€ | +0,64% | +0,40 |
| GFT TECHNOLOGIES SE | 19,58€ | +0,62% | +0,12 |
| GIGASET | 0,021€ | +3,96% | +0,001 |
| H2APEX GROUP SCA | 0,860€ | +14,36% | +0,108 |
| HEIDELBERG PHARMA AG O.N. | 2,66€ | ±0,00% | ±0,00 |
| HENSOLDT AG INH O.N. | 74,44€ | +0,11% | +0,08 |
| HOENLE AG O.N. | 8,70€ | -1,81% | -0,16 |
| INFINEON | 71,67€ | -1,47% | -1,07 |
| INIT INNOVATION O.N. | 46,75€ | -2,91% | -1,40 |
| INTERSHOP COMM. INH O.N. | 1,86€ | -5,82% | -0,12 |
| INTICA SYSTEMS INH O.N. | 1,58€ | -3,35% | -0,06 |
| IONOS GROUP SE NA O.N. | 28,52€ | -1,45% | -0,42 |
| IVU TRAFFIC TECHN.AG O.N. | 21,70€ | -0,46% | -0,10 |
- 1
- 2
- 3
