TECHNOLOGY ALL SHARE KURS
2.702,76PKT
+59,53 (+2,25%)
07.08.2026, 17:50:00 Uhr
WKN: 846896 ISIN: DE0008468968 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops TECHNOLOGY ALL SHARE KURS YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,62 | +486,15% |
| PAION AG INH O.N. | 0,044 | +233,33% |
| LPKF LASER+ELECTR.INH ON | 15,35 | +169,23% |
| AIXTRON | 39,96 | +134,36% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -83,20% |
| KPS AG NA O.N. | 0,195 | -65,94% |
| SIRMA GROUP HOLD. EO 0,51 | 0,722 | -- |
| CHERRY SE O.N. | 1,24 | -50,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.702,76 | +2,25% |
| 1 Woche | 2.506,55 | +7,83% |
| 1 Monat | 2.478,25 | +9,06% |
| 6 Monate | 2.516,58 | +7,40% |
| Lfd. Jahr (YTD) | 2.670,29 | +1,22% |
| 1 Jahr | 2.979,79 | -9,30% |
| 3 Jahre | 2.920,96 | -7,47% |
| 5 Jahre | 4.189,09 | -35,48% |
Kursdaten
| Kurs | 2.702,76 |
| Eröffnung | 2.643,23 |
| Tages-Hoch | 2.715,43 |
| Tages-Tief | 2.643,23 |
| 52 Wochen-Hoch | 2.979,82 |
| 52 Wochen-Tief | 2.278,04 |
| Allzeit-Hoch | 8.546,19 |
| Allzeit-Tief | 349,02 |
Wertpapiere im TECHNOLOGY ALL SHARE KURS (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,82€ | -1,05% | -0,20 |
| 2INVEST AG NA O.N. | 8,12€ | -4,47% | -0,38 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | -1,41% | -0,03 |
| A.I.S. AG | 0,098€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,54€ | -6,10% | -0,10 |
| ADESSO SE INH O.N. | 61,90€ | +0,81% | +0,50 |
| ADTRAN NETW.SE INH O.N. | 23,20€ | +3,11% | +0,70 |
| AIXTRON | 39,96€ | +2,09% | +0,82 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,59% | -0,40 |
| ALLGEIER SE NA O.N. | 16,90€ | +1,50% | +0,25 |
| ANCHORCORE SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 56,00€ | +0,72% | +0,40 |
| ATOSS SOFTWARE SE INH O.N | 88,30€ | +0,91% | +0,80 |
| B+S BANKSYSTEME AG O.N. | 1,98€ | -6,16% | -0,13 |
| BASLER AG O.N. | 24,05€ | +2,34% | +0,55 |
| BB BIOTECH | 55,40€ | -0,18% | -0,10 |
| BECHTLE | 37,62€ | +1,07% | +0,40 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 24,25€ | +0,21% | +0,05 |
| CARL-ZEISS MEDITEC | 29,84€ | +1,50% | +0,44 |
| CHERRY SE O.N. | 1,24€ | +9,73% | +0,11 |
| CO.DON AG INH. O.N. | 0,012€ | -14,81% | -0,002 |
| DATA MODUL AG O.N. | 27,60€ | -1,43% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 83,20€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 110,00€ | -1,79% | -2,00 |
| DT. TELEKOM | 29,10€ | -0,58% | -0,17 |
| ECKERT+ZIEGLER INH O.N. | 14,01€ | +1,45% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 145,20€ | +0,14% | +0,20 |
| ENAPTER AG INH O.N. | 1,01€ | -0,49% | -0,01 |
| ENERGIEKONTOR O.N. | 35,10€ | +1,15% | +0,40 |
| EVOTEC SE INH O.N. | 3,48€ | +1,16% | +0,04 |
| FABASOFT AG | 13,00€ | -2,26% | -0,30 |
| FIRST SENSOR AG O.N. | 51,00€ | -1,92% | -1,00 |
| FORMYCON AG | 19,00€ | -0,21% | -0,04 |
| FORTEC ELEKTRO. O.N. | 11,15€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 24,08€ | -1,47% | -0,36 |
| FREQUENTIS AG | 76,40€ | -4,50% | -3,60 |
| GFT TECHNOLOGIES SE | 23,45€ | -4,67% | -1,15 |
| GIGASET | 0,014€ | -35,24% | -0,007 |
| H2APEX GROUP SCA | 0,780€ | -5,34% | -0,044 |
| HEIDELBERG PHARMA AG O.N. | 2,48€ | -3,12% | -0,08 |
| HELIOS SOLAR AG INH EO 1 | 4,06€ | -6,34% | -0,27 |
| HENSOLDT AG INH O.N. | 90,70€ | +0,29% | +0,26 |
| HOENLE AG O.N. | 7,80€ | +3,45% | +0,26 |
| INFINEON | 62,79€ | +0,69% | +0,43 |
| INIT INNOVATION O.N. | 47,30€ | +2,94% | +1,35 |
| INTERSHOP COMM. INH O.N. | 1,50€ | -17,36% | -0,31 |
| INTICA SYSTEMS INH O.N. | 1,61€ | +1,58% | +0,03 |
| IONOS GROUP SE NA O.N. | 32,50€ | +7,33% | +2,22 |
| IVU TRAFFIC TECHN.AG O.N. | 24,40€ | -0,41% | -0,10 |
- 1
- 2
- 3
