STXE 600 BANKS PR.EUR
204,98PKT
+1,44 (+0,71%)
17.05.2024, 17:50:00 Uhr
WKN: 965880 ISIN: EU0009658806 Wertpapiertyp: Index Währung: Punkte
Börse: STOXX Ltd.
Zuletzt angesehen
- PREFORMED LINE PROD... -5,00 -4,10% 117,00€
- Pim GIS Cap Sec... +0,01 +0,05% 20,98$
- Pim GIS AS Strat Int... ±0,00 ±0,00% 10,25$
- CT(LU)III CT (Lux)... -0,01 -0,10% 9,79€
- EVONIK IN Turbo L... -0,010 -3,12% 0,310€
- W Optionsschein Call... -0,050 -7,58% 0,610€
Tops & Flops STXE 600 BANKS PR.EUR
| Tops | Kurs | % |
|---|---|---|
| FINECOBANK BCA FIN.EO-,33 | 14,45 | +11,79% |
| JYSKE BK A/S NAM. DK 10 | 77,40 | +8,43% |
| BCA POP.DI SONDRIO EO 3 | 6,86 | +7,94% |
| AIB GROUP PLC EO -,625 | 5,12 | +6,37% |
| Flops | Kurs | % |
| SWEDBANK A | 18,75 | -6,97% |
| SKAND.ENSK. BKN A FR.SK10 | 12,64 | -3,88% |
| SANTANDER POLSKA M ZY 10 | 133,75 | -2,97% |
| DANSKE BK NAM. DK 10 | 25,89 | -2,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 203,54 | +0,71% |
| 1 Woche | 200,90 | +1,32% |
| 1 Monat | 190,03 | +7,11% |
| 6 Monate | 160,21 | +27,05% |
| Lfd. Jahr (YTD) | 168,58 | +20,74% |
| 1 Jahr | 150,03 | +35,67% |
| 3 Jahre | 138,21 | +47,27% |
| 5 Jahre | 138,83 | +46,61% |
Kursdaten
| Kurs | 204,98 |
| Schluss Vortag | 203,54 |
| Eröffnung | 203,19 |
| Tages-Hoch | 204,98 |
| Tages-Tief | 203,19 |
| 52 Wochen-Hoch | 204,88 |
| 52 Wochen-Tief | 144,88 |
| Allzeit-Hoch | 541,27 |
| Allzeit-Tief | 78,89 |
Wertpapiere im STXE 600 BANKS PR.EUR (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABN AMRO BANK DR/EO1 | 15,86€ | +1,76% | +0,27 |
| AIB GROUP PLC EO -,625 | 5,12€ | +6,37% | +0,31 |
| AVANZA BK HLDG AB SK 0,50 | 21,15€ | +0,05% | +0,01 |
| BANK POLSKA KASA OP. ZY 1 | 38,93€ | +0,44% | +0,17 |
| BANKINTER NOM. EO -,30 | 7,58€ | +0,82% | +0,06 |
| BARCLAYS PLC LS 0,25 | 2,56€ | +1,67% | +0,04 |
| BAWAG GROUP AG | 59,45€ | +2,15% | +1,25 |
| BBVA | 9,98€ | -1,70% | -0,17 |
| BANQUE CANTONALE VAUD.SF1 | 95,90€ | -1,88% | -1,84 |
| BCA BPM S.P.A. | 6,53€ | +0,93% | +0,06 |
| BCA MONTE D.PASCHI D.SIE. | 5,30€ | +5,12% | +0,26 |
| BCA POP.DI SONDRIO EO 3 | 6,86€ | +7,94% | +0,50 |
| BCO COM. PORT.NOM. O.N. | 0,352€ | +1,82% | +0,006 |
| BCO DE SABADELL A EO-,125 | 1,90€ | +1,47% | +0,03 |
| BK OF IRELD GRP EO 1 | 10,22€ | +1,24% | +0,13 |
| BNP PARIBAS | 72,23€ | +0,67% | +0,48 |
| BPER BANCA EO 3 | 5,17€ | +4,70% | +0,23 |
| CAIXABANK S.A. EO | 4,86€ | -1,20% | -0,06 |
| CEMBRA MONEY BANK AG SF 1 | 72,75€ | -1,09% | -0,80 |
| COMMERZBANK AG | 15,51€ | +2,41% | +0,36 |
| CREDIT AGRICOL | 15,81€ | +0,89% | +0,14 |
| DANSKE BK NAM. DK 10 | 25,89€ | -2,26% | -0,60 |
| DNB BANK ASA NK 100 | 17,78€ | +1,57% | +0,27 |
| DT. BANK | 15,71€ | -0,63% | -0,10 |
| ERSTE GROUP BNK INH. O.N. | 47,65€ | +2,85% | +1,32 |
| FINECOBANK BCA FIN.EO-,33 | 14,45€ | +11,79% | +1,52 |
| HSBC HLDGS PLC DL-,50 | 8,19€ | -1,83% | -0,15 |
| ING GROEP NV EO -,01 | 16,45€ | +1,49% | +0,24 |
| INTESA | 3,74€ | +0,39% | +0,01 |
| INVESTEC PLC LS-,0002 | 6,16€ | +1,75% | +0,11 |
| JYSKE BK A/S NAM. DK 10 | 77,40€ | +8,43% | +6,02 |
| KBC GROEP N.V. | 69,14€ | +0,32% | +0,22 |
| LLOYDS BKG GRP LS-,10 | 0,645€ | +0,78% | +0,005 |
| NATWEST GR.PLC LS 1,0769 | 3,79€ | -0,37% | -0,01 |
| NORDEA BANK ABP | 11,34€ | -0,44% | -0,05 |
| PKO BANK POLSKI S.A. ZY 1 | 13,28€ | -0,41% | -0,06 |
| RAIFFEISEN BK INTL INH. | 17,53€ | +1,45% | +0,25 |
| RINGK.LANDBOBK DK 1 | 162,80€ | ±0,00% | ±0,00 |
| SANTANDER | 4,85€ | +0,85% | +0,04 |
| SANTANDER POLSKA M ZY 10 | 133,75€ | -2,97% | -4,10 |
| SKAND.ENSK. BKN A FR.SK10 | 12,64€ | -3,88% | -0,51 |
| SOC. GENERALE | 27,55€ | +1,01% | +0,27 |
| STAND. CHART. PLC DL-,50 | 9,32€ | +5,50% | +0,49 |
| SVENSKA HDLSBKN A SK1,433 | 8,20€ | -1,01% | -0,08 |
| SWEDBANK A | 18,75€ | -6,97% | -1,40 |
| SYDBANK NAM. DK 10 | 49,00€ | +1,74% | +0,84 |
| UNICREDIT | 36,29€ | -0,22% | -0,08 |
| VIRGIN MONEY UK LS 0,10 | 2,43€ | -1,42% | -0,04 |
