OMX Stockholm 50 Equal Weighte
1.148,28PKT
+1,49 (+0,13%)
18.06.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -116,84 -0,50% 23.317,81
- MDAX ® -35,93 -0,12% 29.684,32
- TecDAX ® -33,29 -0,88% 3.766,50
- E-STOXX 50 ® -21,77 -0,41% 5.266,91
- NASDAQ 100 +0,61 +0,00% 21.719,69
- HANG SENG -279,27 -1,16% 23.710,69
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| ADDTECH AB B SK 0,1875 | 33,06 | +25,32% |
| AXFOOD AB | 23,90 | +9,99% |
| SKANSKA AB B FRIA SK 3 | 20,64 | +7,05% |
| CASTELLUM AB | 11,26 | +5,73% |
| Flops | Kurs | % |
| LAGERCRANTZ GROUP SER.B | 20,02 | -10,06% |
| WIHLBORGS FASTIGHE. O.N. | 8,69 | -7,60% |
| GETINGE AB B FR. SK-,50 | 16,70 | -5,97% |
| SSAB AB -B- FRIA | 5,19 | -4,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.146,80 | +0,13% |
| 1 Woche | 1.176,71 | -2,54% |
| 1 Monat | 1.177,69 | -2,62% |
| 6 Monate | 1.117,09 | +2,66% |
| Lfd. Jahr (YTD) | 1.098,99 | +4,35% |
| 1 Jahr | 1.090,68 | +5,15% |
| 3 Jahre | 802,85 | +42,84% |
| 5 Jahre | 697,99 | +64,30% |
Kursdaten
| Kurs | 1.148,28 |
| Schluss Vortag | 1.146,80 |
| Eröffnung | 1.148,28 |
| Tages-Hoch | 1.148,28 |
| Tages-Tief | 1.148,28 |
| 52 Wochen-Hoch | 1.225,97 |
| 52 Wochen-Tief | 992,38 |
| Allzeit-Hoch | 1.225,97 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,66€ | -0,16% | -0,04 |
| AB SAGAX B | 0,000€ | ±0,00% | ±0,000 |
| ABB LTD. NA SF 0,12 | 49,98€ | -2,42% | -1,24 |
| ADDTECH AB B SK 0,1875 | 33,06€ | +25,32% | +6,68 |
| ALFA LAVAL AB SK 2,5 | 38,53€ | -0,05% | -0,02 |
| ASSA-ABLOY AB B SK-,33 | 28,29€ | -0,04% | -0,01 |
| ASTRAZENECA PLC DL-,25 | 122,90€ | -3,23% | -4,10 |
| ATLAS COPCO A | 13,57€ | -3,55% | -0,50 |
| AUTOLIV SDR/1 DL-,01 | 94,10€ | +2,67% | +2,45 |
| AXFOOD AB | 23,90€ | +9,99% | +2,17 |
| BOLIDEN AB | 26,66€ | -0,15% | -0,04 |
| CAMURUS AB | 53,25€ | -3,27% | -1,80 |
| CASTELLUM AB | 11,26€ | +5,73% | +0,61 |
| EPIROC AB A | 19,61€ | -2,12% | -0,42 |
| EQT AB | 26,22€ | +1,86% | +0,48 |
| ERICSSON B (FRIA) | 7,33€ | +0,25% | +0,02 |
| ESSITY AB B | 23,69€ | +0,04% | +0,01 |
| EVOLUTION AB (PU) SK-,003 | 64,32€ | -2,96% | -1,96 |
| FASTIG.AB BALD. B SK 0,16 | 5,83€ | -1,02% | -0,06 |
| GETINGE AB B FR. SK-,50 | 16,70€ | -5,97% | -1,06 |
| HENNES + MAURITZ B SK-125 | 12,74€ | +2,16% | +0,27 |
| HEXAGON AB B FRIA O.N. | 8,54€ | +1,23% | +0,10 |
| HOLMEN AB B SK 25 | 37,96€ | +4,06% | +1,48 |
| INDUSTRIV. C | 30,84€ | -2,47% | -0,78 |
| INDUTRADE AB SK 1 | 23,44€ | -3,70% | -0,90 |
| INVESTOR B (FRIA) O.N. | 24,95€ | -0,22% | -0,06 |
| LAGERCRANTZ GROUP SER.B | 20,02€ | -10,06% | -2,24 |
| LIFCO AB B | 36,58€ | +1,89% | +0,68 |
| MYCRONIC AB SK 0,5 | 0,000€ | ±0,00% | ±0,000 |
| NIBE INDUSTRIER B | 3,62€ | -0,11% | -0,00 |
| NORDEA BANK ABP | 12,44€ | +0,04% | +0,01 |
| SAAB AB B O.N. | 44,67€ | +1,42% | +0,62 |
| SANDVIK AB | 19,21€ | +3,50% | +0,65 |
| SECTRA AB | 29,64€ | +2,49% | +0,72 |
| SECURITAS AB B SK 1 | 13,08€ | +0,38% | +0,05 |
| SKAND.ENSK. BKN A FR.SK10 | 14,97€ | +0,10% | +0,02 |
| SKANSKA AB B FRIA SK 3 | 20,64€ | +7,05% | +1,36 |
| SKF AB B SK 0,625 | 18,65€ | -2,79% | -0,53 |
| SSAB AB -B- FRIA | 5,19€ | -4,63% | -0,25 |
| SVENSKA CELL.B FRIA SK10 | 11,16€ | -3,17% | -0,36 |
| SVENSKA HDLSBKN A SK1,433 | 11,40€ | -1,64% | -0,19 |
| SWECO AB B SK 1,- | 15,69€ | -3,09% | -0,50 |
| SWEDBANK A | 22,41€ | -0,84% | -0,19 |
| SWEDISH ORPHAN BIOVIT.SK1 | 27,42€ | +0,07% | +0,02 |
| TELE2 AB B SK -,625 | 12,97€ | -1,29% | -0,17 |
| TELIA COMPANY AB SK 3,20 | 3,21€ | -4,32% | -0,15 |
| THULE GROUP AB (PUBL) | 23,92€ | -0,42% | -0,10 |
| TRELLEBORG B (FRIA) SK 25 | 32,39€ | -2,38% | -0,79 |
| VOLVO B (FRIA) | 24,09€ | +2,12% | +0,50 |
| WIHLBORGS FASTIGHE. O.N. | 8,69€ | -7,60% | -0,72 |
