OMX Stockholm 50 Equal Weighte
1.292,96PKT
-6,99 (-0,54%)
06.03.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -206,18 -0,69% 29.482,78
- TecDAX ® -55,89 -1,53% 3.607,48
- E-STOXX 50 ® -62,99 -1,09% 5.719,90
- NASDAQ 100 -377,40 -1,51% 24.643,01
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| SECTRA AB | 19,80 | +12,56% |
| SAAB AB B O.N. | 61,08 | +2,78% |
| TELE2 AB B SK -,625 | 18,10 | +2,25% |
| THULE GROUP AB (PUBL) | 20,74 | +1,36% |
| Flops | Kurs | % |
| BOLIDEN AB | 58,32 | -3,83% |
| EPIROC AB A | 22,99 | -2,40% |
| INDUTRADE AB SK 1 | 20,60 | -2,21% |
| SANDVIK AB | 34,34 | -2,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.292,96 | -0,54% |
| 1 Woche | 1.356,81 | -4,71% |
| 1 Monat | 1.331,57 | -2,90% |
| 6 Monate | 1.208,83 | +6,96% |
| Lfd. Jahr (YTD) | 1.278,93 | +1,10% |
| 1 Jahr | 1.181,32 | +9,45% |
| 3 Jahre | 970,31 | +33,25% |
| 5 Jahre | 873,14 | +48,08% |
Kursdaten
| Kurs | 1.292,96 |
| Eröffnung | 1.292,96 |
| Tages-Hoch | 1.292,96 |
| Tages-Tief | 1.292,96 |
| 52 Wochen-Hoch | 1.356,82 |
| 52 Wochen-Tief | 992,38 |
| Allzeit-Hoch | 1.356,82 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,30€ | +0,27% | +0,06 |
| AB SAGAX B | 16,63€ | -0,63% | -0,11 |
| ABB LTD. NA SF 0,12 | 73,62€ | +0,33% | +0,24 |
| ADDTECH AB B SK 0,1875 | 29,42€ | -0,47% | -0,14 |
| ALFA LAVAL AB SK 2,5 | 48,23€ | -1,62% | -0,80 |
| ASSA-ABLOY AB B SK-,33 | 33,80€ | -1,49% | -0,51 |
| ASTRAZENECA PLC DL-,25 | 167,40€ | -1,15% | -1,95 |
| ATLAS COPCO A | 16,47€ | -1,85% | -0,31 |
| AUTOLIV SDR/1 DL-,01 | 95,85€ | +0,42% | +0,40 |
| AXFOOD AB | 30,19€ | +0,66% | +0,20 |
| BOLIDEN AB | 58,32€ | -3,83% | -2,32 |
| CAMURUS AB | 45,22€ | -0,27% | -0,12 |
| CASTELLUM AB | 10,82€ | -0,83% | -0,09 |
| EPIROC AB A | 22,99€ | -2,40% | -0,56 |
| EQT AB | 26,92€ | +0,15% | +0,04 |
| ERICSSON B (FRIA) | 9,63€ | -0,19% | -0,02 |
| ESSITY AB B | 24,87€ | -0,32% | -0,08 |
| EVOLUTION AB (PU) SK-,003 | 52,26€ | -1,07% | -0,56 |
| FASTIG.AB BALD. B SK 0,16 | 6,08€ | -1,39% | -0,09 |
| GETINGE AB B FR. SK-,50 | 18,41€ | -0,14% | -0,03 |
| HENNES + MAURITZ B SK-125 | 16,77€ | -1,12% | -0,19 |
| HEXAGON AB B FRIA O.N. | 9,26€ | -0,71% | -0,07 |
| HOLMEN AB B SK 25 | 32,40€ | -0,06% | -0,02 |
| INDUSTRIV. C | 45,31€ | -1,49% | -0,68 |
| INDUTRADE AB SK 1 | 20,60€ | -2,21% | -0,46 |
| INVESTOR B (FRIA) O.N. | 33,54€ | -1,27% | -0,43 |
| LAGERCRANTZ GROUP SER.B | 19,75€ | ±0,00% | ±0,00 |
| LIFCO AB B | 27,96€ | -0,78% | -0,22 |
| MYCRONIC AB SK 0,5 | 18,92€ | -1,20% | -0,23 |
| NIBE INDUSTRIER B | 3,29€ | -0,66% | -0,02 |
| NORDEA BANK ABP | 15,65€ | -1,22% | -0,19 |
| SAAB AB B O.N. | 61,08€ | +2,78% | +1,65 |
| SANDVIK AB | 34,34€ | -2,11% | -0,74 |
| SECTRA AB | 19,80€ | +12,56% | +2,21 |
| SECURITAS AB B SK 1 | 14,70€ | -1,35% | -0,20 |
| SKAND.ENSK. BKN A FR.SK10 | 17,28€ | -0,92% | -0,16 |
| SKANSKA AB B FRIA SK 3 | 24,59€ | -0,52% | -0,13 |
| SKF AB B SK 0,625 | 22,20€ | -1,21% | -0,27 |
| SSAB AB -B- FRIA | 6,86€ | -1,52% | -0,11 |
| SVENSKA CELL.B FRIA SK10 | 10,87€ | -0,28% | -0,03 |
| SVENSKA HDLSBKN A SK1,433 | 13,11€ | ±0,00% | ±0,00 |
| SWECO AB B SK 1,- | 13,28€ | +0,23% | +0,03 |
| SWEDBANK A | 31,23€ | -0,10% | -0,03 |
| SWEDISH ORPHAN BIOVIT.SK1 | 35,42€ | -1,32% | -0,48 |
| TELE2 AB B SK -,625 | 18,10€ | +2,25% | +0,40 |
| TELIA COMPANY AB SK 3,20 | 4,36€ | -1,08% | -0,05 |
| THULE GROUP AB (PUBL) | 20,74€ | +1,36% | +0,28 |
| TRELLEBORG B (FRIA) SK 25 | 34,32€ | -1,55% | -0,54 |
| VOLVO B (FRIA) | 30,94€ | -1,88% | -0,59 |
| WIHLBORGS FASTIGHE. O.N. | 8,41€ | -0,47% | -0,04 |
