405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops OMX Stockholm 50 Equal Weighte

Tops	Kurs	%
SWECO AB B SK 1,-	11,42	+2,75%
SKF AB B SK 0,625	22,82	+1,74%
AUTOLIV SDR/1 DL-,01	106,20	+1,56%
TELIA COMPANY AB SK 3,20	4,43	+1,14%
Flops	Kurs	%
MUNTERS GROUP AB B	15,20	-2,88%
EVOLUTION AB (PU) SK-,003	58,00	-2,65%
ABB LTD. NA SF 0,12	92,12	-2,50%
SECTRA AB	25,02	-2,21%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im OMX Stockholm 50 Equal Weighte (51)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
AAK AB NAM. SK 1,67	20,86€	-1,23%	-0,26	09:50	6	SE0011337708
AB SAGAX B	13,59€	-0,29%	-0,04	25.06.	0	SE0005127818
ABB LTD. NA SF 0,12	92,12€	-2,50%	-2,36	12:19	5 Tsd.	CH0012221716
ADDTECH AB B SK 0,1875	30,12€	-0,26%	-0,08	12:13	1	SE0014781795
ALFA LAVAL AB SK 2,5	50,50€	-0,98%	-0,50	12:01	253	SE0000695876
ASMODEE GROUP AB B O.N.	12,60€	-0,63%	-0,08	12:23	586	SE0023615638
ASSA-ABLOY AB B SK-,33	30,79€	-0,19%	-0,06	09:31	34	SE0007100581
ASTRAZENECA PLC DL-,25	161,75€	-0,95%	-1,55	12:25	529	GB0009895292
ATLAS COPCO A	17,34€	-1,48%	-0,26	11:55	1 Tsd.	SE0017486889
AUTOLIV SDR/1 DL-,01	106,20€	+1,56%	+1,60	25.06.	0	SE0021309614
AXFOOD AB	23,60€	+0,68%	+0,16	12:12	2	SE0006993770
BEIJER REF AB B	12,33€	-1,20%	-0,15	08:01	6	SE0015949748
BOLIDEN AB	48,37€	-1,63%	-0,80	11:53	139	SE0020050417
CASTELLUM AB	11,28€	-0,53%	-0,06	12:18	1	SE0000379190
EPIROC AB A	23,25€	-1,06%	-0,25	09:06	9	SE0015658109
EQT AB	23,83€	+0,17%	+0,04	12:02	325	SE0012853455
ERICSSON B (FRIA)	9,66€	-1,02%	-0,10	11:48	2 Tsd.	SE0000108656
ESSITY AB B	25,20€	+0,52%	+0,13	09:07	142	SE0009922164
EVOLUTION AB (PU) SK-,003	58,00€	-2,65%	-1,58	11:33	435	SE0012673267
FASTIG.AB BALD. B SK 0,16	4,61€	+0,41%	+0,02	25.06.	0	SE0017832488
GETINGE AB B FR. SK-,50	18,08€	+0,28%	+0,05	25.06.	1	SE0000202624
HENNES + MAURITZ B SK-125	14,92€	-1,58%	-0,24	11:54	5 Tsd.	SE0000106270
HEXAGON AB B FRIA O.N.	7,17€	-1,62%	-0,12	11:45	9 Tsd.	SE0015961909
HOLMEN AB B SK 25	27,50€	-2,07%	-0,58	12:13	8	SE0011090018
INDUSTRIV. C	47,16€	-0,13%	-0,06	25.06.	0	SE0000107203
INVESTOR B (FRIA) O.N.	35,56€	-1,44%	-0,52	11:37	2 Tsd.	SE0015811963
LAGERCRANTZ GROUP SER.B	22,78€	-1,04%	-0,24	11:02	625	SE0014990966
LIFCO AB B	28,46€	-0,42%	-0,12	11:34	69	SE0015949201
MUNTERS GROUP AB B	15,20€	-2,88%	-0,45	12:21	605	SE0009806607
MYCRONIC AB SK 0,5	27,68€	-1,07%	-0,30	08:00	1	SE0025158629
NIBE INDUSTRIER B	3,32€	-0,15%	-0,01	12:12	28 Tsd.	SE0015988019
NORDEA BANK ABP	16,27€	+0,40%	+0,07	11:49	4 Tsd.	FI4000297767
OCTAVE INT.SDRS O.N.	14,10€	-0,97%	-0,14	11:30	142	SE0028329433
SAAB AB B O.N.	43,54€	-1,85%	-0,82	12:10	1 Tsd.	SE0021921269
SANDVIK AB	35,39€	-1,53%	-0,55	10:27	203	SE0000667891
SECTRA AB	25,02€	-2,21%	-0,56	25.06.	0	SE0022419784
SECURITAS AB B SK 1	14,05€	-0,64%	-0,09	08:44	345	SE0000163594
SKAND.ENSK. BKN A FR.SK10	17,18€	+0,03%	+0,01	12:10	115	SE0000148884
SKANSKA AB B FRIA SK 3	23,51€	-0,97%	-0,23	11:39	254	SE0000113250
SKF AB B SK 0,625	22,82€	+1,74%	+0,39	25.06.	1 Tsd.	SE0000108227
SSAB AB -B- FRIA	8,29€	-1,96%	-0,17	11:37	7	SE0000120669
SVENSKA CELL.B FRIA SK10	9,00€	-1,36%	-0,12	12:16	2 Tsd.	SE0000112724
SVENSKA HDLSBKN A SK1,433	12,77€	+0,08%	+0,01	12:09	1 Tsd.	SE0007100599
SWECO AB B SK 1,-	11,42€	+2,75%	+0,31	25.06.	133	SE0014960373
SWEDBANK A	32,43€	+0,25%	+0,08	11:28	68	SE0000242455
SWEDISH ORPHAN BIOVIT.SK1	42,00€	-1,82%	-0,78	09:45	14	SE0000872095
TELE2 AB B SK -,625	15,89€	+0,57%	+0,09	09:01	10	SE0005190238
TELIA COMPANY AB SK 3,20	4,43€	+1,14%	+0,05	11:59	615	SE0000667925
THULE GROUP AB (PUBL)	18,78€	+0,75%	+0,14	12:10	5 Tsd.	SE0006422390
TRELLEBORG B (FRIA) SK 25	37,92€	-0,52%	-0,20	11:39	100	SE0000114837