OMX Stockholm 50 Equal Weighte
1.261,53PKT
+15,83 (+1,27%)
04.12.2025, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +188,32 +0,79% 23.882,03
- MDAX ® -197,48 -0,67% 29.326,19
- TecDAX ® +9,33 +0,26% 3.556,30
- E-STOXX 50 ® +8,39 +0,15% 5.694,56
- NASDAQ 100 -81,62 -0,32% 25.524,92
- HANG SENG +145,56 +0,56% 25.935,90
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| ALFA LAVAL AB SK 2,5 | 42,84 | +3,83% |
| SWEDISH ORPHAN BIOVIT.SK1 | 31,32 | +3,64% |
| ADDTECH AB B SK 0,1875 | 30,42 | +2,42% |
| INDUTRADE AB SK 1 | 21,78 | +2,35% |
| Flops | Kurs | % |
| WIHLBORGS FASTIGHE. O.N. | 8,69 | -7,60% |
| EVOLUTION AB (PU) SK-,003 | 56,80 | -2,34% |
| TELE2 AB B SK -,625 | 13,41 | -2,01% |
| NORDEA BANK ABP | 15,33 | -1,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.245,70 | +1,27% |
| 1 Woche | 1.251,43 | -0,46% |
| 1 Monat | 1.252,03 | -0,51% |
| 6 Monate | 1.153,45 | +8,00% |
| Lfd. Jahr (YTD) | 1.098,99 | +13,35% |
| 1 Jahr | 1.133,42 | +9,91% |
| 3 Jahre | 914,70 | +36,19% |
| 5 Jahre | 810,03 | +53,78% |
Kursdaten
| Kurs | 1.261,53 |
| Schluss Vortag | 1.245,70 |
| Eröffnung | 1.261,53 |
| Tages-Hoch | 1.261,53 |
| Tages-Tief | 1.261,53 |
| 52 Wochen-Hoch | 1.273,90 |
| 52 Wochen-Tief | 992,38 |
| Allzeit-Hoch | 1.273,90 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,46€ | +0,08% | +0,02 |
| AB SAGAX B | 17,99€ | +0,50% | +0,09 |
| ABB LTD. NA SF 0,12 | 62,62€ | +2,15% | +1,32 |
| ADDTECH AB B SK 0,1875 | 30,42€ | +2,42% | +0,72 |
| ALFA LAVAL AB SK 2,5 | 42,84€ | +3,83% | +1,58 |
| ASSA-ABLOY AB B SK-,33 | 32,74€ | +0,12% | +0,04 |
| ASTRAZENECA PLC DL-,25 | 155,30€ | -0,67% | -1,05 |
| ATLAS COPCO A | 15,20€ | +0,66% | +0,10 |
| AUTOLIV SDR/1 DL-,01 | 102,70€ | -0,39% | -0,40 |
| AXFOOD AB | 24,84€ | +0,12% | +0,03 |
| BOLIDEN AB | 42,14€ | -0,85% | -0,36 |
| CAMURUS AB | 55,05€ | +0,73% | +0,40 |
| CASTELLUM AB | 9,61€ | -1,45% | -0,14 |
| EPIROC AB A | 18,89€ | +1,37% | +0,25 |
| EQT AB | 29,58€ | +0,37% | +0,11 |
| ERICSSON B (FRIA) | 8,22€ | -1,27% | -0,11 |
| ESSITY AB B | 23,71€ | -0,29% | -0,07 |
| EVOLUTION AB (PU) SK-,003 | 56,80€ | -2,34% | -1,36 |
| FASTIG.AB BALD. B SK 0,16 | 6,03€ | -0,13% | -0,01 |
| GETINGE AB B FR. SK-,50 | 19,17€ | -0,65% | -0,13 |
| HENNES + MAURITZ B SK-125 | 16,21€ | -1,61% | -0,26 |
| HEXAGON AB B FRIA O.N. | 10,14€ | +2,10% | +0,21 |
| HOLMEN AB B SK 25 | 31,52€ | -0,45% | -0,14 |
| INDUSTRIV. C | 36,00€ | -0,08% | -0,03 |
| INDUTRADE AB SK 1 | 21,78€ | +2,35% | +0,50 |
| INVESTOR B (FRIA) O.N. | 29,31€ | -0,12% | -0,04 |
| LAGERCRANTZ GROUP SER.B | 19,58€ | -1,82% | -0,36 |
| LIFCO AB B | 32,18€ | +1,71% | +0,54 |
| MYCRONIC AB SK 0,5 | 19,70€ | ±0,00% | ±0,00 |
| NIBE INDUSTRIER B | 3,22€ | +0,63% | +0,02 |
| NORDEA BANK ABP | 15,33€ | -1,83% | -0,28 |
| SAAB AB B O.N. | 43,39€ | +0,80% | +0,34 |
| SANDVIK AB | 26,60€ | -0,30% | -0,08 |
| SECTRA AB | 27,10€ | +0,74% | +0,20 |
| SECURITAS AB B SK 1 | 13,15€ | -1,39% | -0,19 |
| SKAND.ENSK. BKN A FR.SK10 | 17,21€ | -0,58% | -0,10 |
| SKANSKA AB B FRIA SK 3 | 22,41€ | +1,49% | +0,33 |
| SKF AB B SK 0,625 | 22,77€ | +0,35% | +0,08 |
| SSAB AB -B- FRIA | 6,16€ | +0,16% | +0,01 |
| SVENSKA CELL.B FRIA SK10 | 11,21€ | +0,40% | +0,05 |
| SVENSKA HDLSBKN A SK1,433 | 12,01€ | -1,15% | -0,14 |
| SWECO AB B SK 1,- | 14,85€ | +0,75% | +0,11 |
| SWEDBANK A | 27,66€ | -0,61% | -0,17 |
| SWEDISH ORPHAN BIOVIT.SK1 | 31,32€ | +3,64% | +1,10 |
| TELE2 AB B SK -,625 | 13,41€ | -2,01% | -0,27 |
| TELIA COMPANY AB SK 3,20 | 3,50€ | +0,60% | +0,02 |
| THULE GROUP AB (PUBL) | 22,52€ | +0,54% | +0,12 |
| TRELLEBORG B (FRIA) SK 25 | 36,61€ | +1,61% | +0,58 |
| VOLVO B (FRIA) | 26,20€ | +2,02% | +0,52 |
| WIHLBORGS FASTIGHE. O.N. | 8,69€ | -7,60% | -0,72 |
