OMX Stockholm 50 Equal Weighte
1.382,32PKT
+10,97 (+0,80%)
24.07.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Coremont Inves... -0,39 -0,25% 151,65£
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| SSAB AB -B- FRIA | 9,04 | +4,86% |
| HEXAGON AB B FRIA O.N. | 7,53 | +4,78% |
| OCTAVE INT.SDRS O.N. | 14,25 | +4,38% |
| SVENSKA CELL.B FRIA SK10 | 9,47 | +2,75% |
| Flops | Kurs | % |
| SECURITAS AB B SK 1 | 13,69 | -10,52% |
| ABB LTD. NA SF 0,12 | 84,78 | -1,42% |
| SAAB AB B O.N. | 53,06 | -1,08% |
| MYCRONIC AB SK 0,5 | 30,98 | -0,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.382,32 | +0,80% |
| 1 Woche | 1.382,34 | -0,00% |
| 1 Monat | 1.359,44 | +1,68% |
| 6 Monate | 1.296,84 | +6,59% |
| Lfd. Jahr (YTD) | 1.278,92 | +8,09% |
| 1 Jahr | 1.212,15 | +14,04% |
| 3 Jahre | 933,38 | +48,10% |
| 5 Jahre | 1.061,94 | +30,17% |
Kursdaten
| Kurs | 1.382,32 |
| Eröffnung | 1.382,32 |
| Tages-Hoch | 1.382,32 |
| Tages-Tief | 1.382,32 |
| 52 Wochen-Hoch | 1.403,25 |
| 52 Wochen-Tief | 1.175,36 |
| Allzeit-Hoch | 1.403,25 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (51)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 17,89€ | +0,28% | +0,05 |
| AB SAGAX B | 14,61€ | +0,20% | +0,03 |
| ABB LTD. NA SF 0,12 | 84,78€ | -1,42% | -1,22 |
| ADDTECH AB B SK 0,1875 | 30,86€ | +0,65% | +0,20 |
| ALFA LAVAL AB SK 2,5 | 52,30€ | +0,81% | +0,42 |
| ASMODEE GROUP AB B O.N. | 13,17€ | -0,23% | -0,03 |
| ASSA-ABLOY AB B SK-,33 | 31,44€ | +1,84% | +0,57 |
| ASTRAZENECA PLC DL-,25 | 148,65€ | +0,27% | +0,40 |
| ATLAS COPCO A | 18,42€ | +2,19% | +0,39 |
| AUTOLIV SDR/1 DL-,01 | 103,20€ | +0,99% | +1,00 |
| AXFOOD AB | 21,17€ | +0,71% | +0,15 |
| BEIJER REF AB B | 12,32€ | +1,56% | +0,19 |
| BOLIDEN AB | 43,49€ | +1,42% | +0,61 |
| CASTELLUM AB | 11,78€ | -0,13% | -0,02 |
| EPIROC AB A | 22,37€ | +2,27% | +0,50 |
| EQT AB | 28,25€ | +1,44% | +0,40 |
| ERICSSON B (FRIA) | 8,27€ | +0,27% | +0,02 |
| ESSITY AB B | 24,96€ | +1,21% | +0,30 |
| EVOLUTION AB (PU) SK-,003 | 62,78€ | +0,90% | +0,56 |
| FASTIG.AB BALD. B SK 0,16 | 4,50€ | +0,51% | +0,02 |
| GETINGE AB B FR. SK-,50 | 20,80€ | -0,63% | -0,13 |
| HENNES + MAURITZ B SK-125 | 14,79€ | +1,09% | +0,16 |
| HEXAGON AB B FRIA O.N. | 7,53€ | +4,78% | +0,35 |
| HOLMEN AB B SK 25 | 28,08€ | +1,88% | +0,52 |
| INDUSTRIV. C | 47,96€ | +1,23% | +0,58 |
| INVESTOR B (FRIA) O.N. | 36,25€ | +0,48% | +0,18 |
| LAGERCRANTZ GROUP SER.B | 20,32€ | +1,39% | +0,28 |
| LIFCO AB B | 28,24€ | ±0,00% | ±0,00 |
| MUNTERS GROUP AB B | 16,23€ | -0,65% | -0,11 |
| MYCRONIC AB SK 0,5 | 30,98€ | -0,96% | -0,30 |
| NIBE INDUSTRIER B | 3,36€ | +1,24% | +0,04 |
| NORDEA BANK ABP | 17,28€ | +1,11% | +0,19 |
| OCTAVE INT.SDRS O.N. | 14,25€ | +4,38% | +0,59 |
| SAAB AB B O.N. | 53,06€ | -1,08% | -0,58 |
| SANDVIK AB | 31,60€ | +2,16% | +0,67 |
| SECTRA AB | 24,02€ | +0,34% | +0,08 |
| SECURITAS AB B SK 1 | 13,69€ | -10,52% | -1,61 |
| SKAND.ENSK. BKN A FR.SK10 | 19,75€ | +1,05% | +0,21 |
| SKANSKA AB B FRIA SK 3 | 23,89€ | +1,65% | +0,39 |
| SKF AB B SK 0,625 | 23,11€ | +0,39% | +0,09 |
| SSAB AB -B- FRIA | 9,04€ | +4,86% | +0,42 |
| SVENSKA CELL.B FRIA SK10 | 9,47€ | +2,75% | +0,25 |
| SVENSKA HDLSBKN A SK1,433 | 12,96€ | +0,74% | +0,10 |
| SWECO AB B SK 1,- | 12,01€ | +1,89% | +0,22 |
| SWEDBANK A | 33,56€ | +1,45% | +0,48 |
| SWEDISH ORPHAN BIOVIT.SK1 | 41,32€ | -0,44% | -0,18 |
| TELE2 AB B SK -,625 | 14,77€ | +1,41% | +0,21 |
| TELIA COMPANY AB SK 3,20 | 4,03€ | +0,15% | +0,01 |
| THULE GROUP AB (PUBL) | 19,42€ | +2,25% | +0,43 |
| TRELLEBORG B (FRIA) SK 25 | 37,84€ | -0,95% | -0,36 |
- 1
- 2
