OMX Stockholm 50 Equal Weighte
1.382,68PKT
+4,52 (+0,33%)
14.07.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +32,78 +0,13% 25.147,03
- MDAX ® +62,36 +0,20% 31.981,81
- TecDAX ® +31,61 +0,82% 3.870,03
- E-STOXX 50 ® +1,05 +0,02% 6.271,02
- NASDAQ 100 +349,23 +1,19% 29.613,33
- HANG SENG +145,87 +0,60% 24.340,73
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| MYCRONIC AB SK 0,5 | 30,52 | +14,91% |
| LIFCO AB B | 30,42 | +4,18% |
| BOLIDEN AB | 48,26 | +4,08% |
| MUNTERS GROUP AB B | 15,27 | +3,00% |
| Flops | Kurs | % |
| ERICSSON B (FRIA) | 8,91 | -13,35% |
| FASTIG.AB BALD. B SK 0,16 | 4,59 | -3,79% |
| ASTRAZENECA PLC DL-,25 | 145,00 | -2,65% |
| ASMODEE GROUP AB B O.N. | 12,85 | -2,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.378,16 | +0,33% |
| 1 Woche | 1.394,91 | -1,20% |
| 1 Monat | 1.371,26 | +0,50% |
| 6 Monate | 1.299,16 | +6,08% |
| Lfd. Jahr (YTD) | 1.278,93 | +7,76% |
| 1 Jahr | 1.193,52 | +15,47% |
| 3 Jahre | 934,27 | +47,51% |
| 5 Jahre | 1.035,55 | +33,09% |
Kursdaten
| Kurs | 1.382,68 |
| Schluss Vortag | 1.378,16 |
| Eröffnung | 1.382,68 |
| Tages-Hoch | 1.382,68 |
| Tages-Tief | 1.382,68 |
| 52 Wochen-Hoch | 1.403,25 |
| 52 Wochen-Tief | 1.175,36 |
| Allzeit-Hoch | 1.403,25 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (51)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 21,94€ | -1,00% | -0,22 |
| AB SAGAX B | 14,69€ | -0,61% | -0,09 |
| ABB LTD. NA SF 0,12 | 91,40€ | +2,44% | +2,18 |
| ADDTECH AB B SK 0,1875 | 30,72€ | +2,26% | +0,68 |
| ALFA LAVAL AB SK 2,5 | 51,32€ | +1,70% | +0,86 |
| ASMODEE GROUP AB B O.N. | 12,85€ | -2,36% | -0,31 |
| ASSA-ABLOY AB B SK-,33 | 29,73€ | -0,47% | -0,14 |
| ASTRAZENECA PLC DL-,25 | 145,00€ | -2,65% | -3,95 |
| ATLAS COPCO A | 17,28€ | +1,38% | +0,23 |
| AUTOLIV SDR/1 DL-,01 | 106,90€ | +1,56% | +1,60 |
| AXFOOD AB | 24,16€ | +0,42% | +0,10 |
| BEIJER REF AB B | 12,74€ | +1,51% | +0,19 |
| BOLIDEN AB | 48,26€ | +4,08% | +1,89 |
| CASTELLUM AB | 11,55€ | +0,69% | +0,08 |
| EPIROC AB A | 22,93€ | +0,09% | +0,02 |
| EQT AB | 25,82€ | +1,22% | +0,31 |
| ERICSSON B (FRIA) | 8,91€ | -13,35% | -1,37 |
| ESSITY AB B | 25,28€ | +0,20% | +0,05 |
| EVOLUTION AB (PU) SK-,003 | 62,94€ | -0,03% | -0,02 |
| FASTIG.AB BALD. B SK 0,16 | 4,59€ | -3,79% | -0,18 |
| GETINGE AB B FR. SK-,50 | 18,74€ | -1,11% | -0,21 |
| HENNES + MAURITZ B SK-125 | 14,81€ | -1,46% | -0,22 |
| HEXAGON AB B FRIA O.N. | 7,28€ | +0,44% | +0,03 |
| HOLMEN AB B SK 25 | 27,20€ | +0,44% | +0,12 |
| INDUSTRIV. C | 48,14€ | +2,16% | +1,02 |
| INVESTOR B (FRIA) O.N. | 36,00€ | +1,39% | +0,49 |
| LAGERCRANTZ GROUP SER.B | 21,94€ | +2,43% | +0,52 |
| LIFCO AB B | 30,42€ | +4,18% | +1,22 |
| MUNTERS GROUP AB B | 15,27€ | +3,00% | +0,44 |
| MYCRONIC AB SK 0,5 | 30,52€ | +14,91% | +3,96 |
| NIBE INDUSTRIER B | 3,26€ | +1,09% | +0,04 |
| NORDEA BANK ABP | 16,95€ | +1,44% | +0,24 |
| OCTAVE INT.SDRS O.N. | 14,56€ | -1,59% | -0,23 |
| SAAB AB B O.N. | 47,45€ | -0,64% | -0,30 |
| SANDVIK AB | 35,48€ | +1,05% | +0,37 |
| SECTRA AB | 25,86€ | +0,08% | +0,02 |
| SECURITAS AB B SK 1 | 14,58€ | -0,07% | -0,01 |
| SKAND.ENSK. BKN A FR.SK10 | 18,16€ | +0,72% | +0,13 |
| SKANSKA AB B FRIA SK 3 | 22,73€ | -0,18% | -0,04 |
| SKF AB B SK 0,625 | 23,47€ | +0,13% | +0,03 |
| SSAB AB -B- FRIA | 9,03€ | +2,01% | +0,18 |
| SVENSKA CELL.B FRIA SK10 | 8,96€ | +0,43% | +0,04 |
| SVENSKA HDLSBKN A SK1,433 | 12,99€ | +1,25% | +0,16 |
| SWECO AB B SK 1,- | 11,87€ | +0,34% | +0,04 |
| SWEDBANK A | 33,19€ | +0,85% | +0,28 |
| SWEDISH ORPHAN BIOVIT.SK1 | 41,28€ | -0,77% | -0,32 |
| TELE2 AB B SK -,625 | 15,49€ | +0,42% | +0,07 |
| TELIA COMPANY AB SK 3,20 | 4,22€ | ±0,00% | ±0,00 |
| THULE GROUP AB (PUBL) | 18,71€ | -0,16% | -0,03 |
| TRELLEBORG B (FRIA) SK 25 | 36,92€ | -0,48% | -0,18 |
- 1
- 2
