OMX Stockholm 50 Equal Weighte
1.350,95PKT
-16,02 (-1,17%)
24.04.2026, 17:35:05 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FERRETTI S.P.A. ... -0,09 -2,26% 4,06€
- FONDIA OYJ +0,08 +1,59% 5,10€
- NASDAQ OMX ABA... -47,40 -1,04% 4.498,42
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| ADDTECH AB B SK 0,1875 | 32,74 | +13,60% |
| SSAB AB -B- FRIA | 7,36 | +11,99% |
| LIFCO AB B | 29,92 | +10,08% |
| Flops | Kurs | % |
| SWECO AB B SK 1,- | 12,26 | -24,04% |
| FASTIG.AB BALD. B SK 0,16 | 5,06 | -19,91% |
| TRELLEBORG B (FRIA) SK 25 | 32,27 | -11,18% |
| AXFOOD AB | 27,41 | -11,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.350,95 | -1,17% |
| 1 Woche | 1.396,47 | -3,26% |
| 1 Monat | 1.233,39 | +9,53% |
| 6 Monate | 1.271,71 | +6,23% |
| Lfd. Jahr (YTD) | 1.278,93 | +5,63% |
| 1 Jahr | 1.105,33 | +22,22% |
| 3 Jahre | 967,28 | +39,66% |
| 5 Jahre | 968,28 | +39,52% |
Kursdaten
| Kurs | 1.350,95 |
| Eröffnung | 1.350,95 |
| Tages-Hoch | 1.350,95 |
| Tages-Tief | 1.350,95 |
| 52 Wochen-Hoch | 1.396,48 |
| 52 Wochen-Tief | 1.112,65 |
| Allzeit-Hoch | 1.396,48 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 22,68€ | -1,05% | -0,24 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 83,88€ | -0,90% | -0,76 |
| ADDTECH AB B SK 0,1875 | 32,74€ | +13,60% | +3,92 |
| ALFA LAVAL AB SK 2,5 | 51,12€ | -3,73% | -1,98 |
| ASSA-ABLOY AB B SK-,33 | 34,34€ | +0,15% | +0,05 |
| ASTRAZENECA PLC DL-,25 | 160,85€ | -1,92% | -3,15 |
| ATLAS COPCO A | 17,48€ | +0,14% | +0,03 |
| AUTOLIV SDR/1 DL-,01 | 101,30€ | +7,25% | +6,85 |
| AXFOOD AB | 27,41€ | -11,06% | -3,41 |
| BOLIDEN AB | 49,73€ | -1,29% | -0,65 |
| CAMURUS AB | 50,05€ | -6,10% | -3,25 |
| CASTELLUM AB | 11,60€ | +6,57% | +0,71 |
| EPIROC AB A | 20,40€ | -7,31% | -1,61 |
| EQT AB | 29,26€ | +1,49% | +0,43 |
| ERICSSON B (FRIA) | 9,60€ | -0,93% | -0,09 |
| ESSITY AB B | 22,94€ | +0,31% | +0,07 |
| EVOLUTION AB (PU) SK-,003 | 56,90€ | +0,49% | +0,28 |
| FASTIG.AB BALD. B SK 0,16 | 5,06€ | -19,91% | -1,26 |
| GETINGE AB B FR. SK-,50 | 17,83€ | +9,79% | +1,59 |
| HENNES + MAURITZ B SK-125 | 16,35€ | -0,43% | -0,07 |
| HEXAGON AB B FRIA O.N. | 9,40€ | -1,30% | -0,12 |
| HOLMEN AB B SK 25 | 29,98€ | -2,47% | -0,76 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INDUTRADE AB SK 1 | 22,94€ | -3,12% | -0,74 |
| INVESTOR B (FRIA) O.N. | 34,81€ | +0,07% | +0,03 |
| LAGERCRANTZ GROUP SER.B | 22,80€ | +8,47% | +1,78 |
| LIFCO AB B | 29,92€ | +10,08% | +2,74 |
| MYCRONIC AB SK 0,5 | 19,73€ | ±0,00% | ±0,00 |
| NIBE INDUSTRIER B | 3,85€ | -2,73% | -0,11 |
| NORDEA BANK ABP | 15,68€ | -0,03% | -0,01 |
| SAAB AB B O.N. | 52,28€ | -4,21% | -2,30 |
| SANDVIK AB | 36,49€ | -0,05% | -0,02 |
| SECTRA AB | 24,46€ | +9,10% | +2,04 |
| SECURITAS AB B SK 1 | 15,27€ | -0,84% | -0,13 |
| SKAND.ENSK. BKN A FR.SK10 | 16,48€ | -3,12% | -0,53 |
| SKANSKA AB B FRIA SK 3 | 24,12€ | +3,70% | +0,86 |
| SKF AB B SK 0,625 | 21,46€ | -8,60% | -2,02 |
| SSAB AB -B- FRIA | 7,36€ | +11,99% | +0,79 |
| SVENSKA CELL.B FRIA SK10 | 9,73€ | -2,52% | -0,25 |
| SVENSKA HDLSBKN A SK1,433 | 11,91€ | -0,63% | -0,08 |
| SWECO AB B SK 1,- | 12,26€ | -24,04% | -3,88 |
| SWEDBANK A | 29,48€ | -3,57% | -1,09 |
| SWEDISH ORPHAN BIOVIT.SK1 | 38,30€ | +0,05% | +0,02 |
| TELE2 AB B SK -,625 | 17,53€ | +0,09% | +0,02 |
| TELIA COMPANY AB SK 3,20 | 4,47€ | +0,45% | +0,02 |
| THULE GROUP AB (PUBL) | 22,50€ | -0,62% | -0,14 |
| TRELLEBORG B (FRIA) SK 25 | 32,27€ | -11,18% | -4,06 |
| VOLVO B (FRIA) | 29,85€ | +1,46% | +0,43 |
| WIHLBORGS FASTIGHE. O.N. | 8,69€ | -7,60% | -0,72 |
