OMX Stockholm 50 Equal Weighte
1.331,07PKT
-6,77 (-0,51%)
15.05.2026, 17:35:08 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- FISKARS OY A -0,40 -2,88% 13,48€
- CUBESMART ... +0,19 +0,56% 34,19€
Tops & Flops OMX Stockholm 50 Equal Weighte
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| EPIROC AB A | 23,49 | +15,15% |
| GETINGE AB B FR. SK-,50 | 17,83 | +9,79% |
| SECTRA AB | 24,46 | +9,10% |
| Flops | Kurs | % |
| SWECO AB B SK 1,- | 12,26 | -24,04% |
| TRELLEBORG B (FRIA) SK 25 | 32,27 | -11,18% |
| INDUTRADE AB SK 1 | 17,95 | -9,71% |
| ADDTECH AB B SK 0,1875 | 29,72 | -9,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.331,07 | -0,51% |
| 1 Woche | 1.348,08 | -1,26% |
| 1 Monat | 1.355,68 | -1,82% |
| 6 Monate | 1.245,43 | +6,88% |
| Lfd. Jahr (YTD) | 1.278,93 | +4,08% |
| 1 Jahr | 1.178,82 | +12,92% |
| 3 Jahre | 956,06 | +39,23% |
| 5 Jahre | 969,39 | +37,31% |
Kursdaten
| Kurs | 1.331,07 |
| Eröffnung | 1.331,07 |
| Tages-Hoch | 1.331,07 |
| Tages-Tief | 1.331,07 |
| 52 Wochen-Hoch | 1.396,48 |
| 52 Wochen-Tief | 1.139,64 |
| Allzeit-Hoch | 1.396,48 |
| Allzeit-Tief | 216,48 |
Wertpapiere im OMX Stockholm 50 Equal Weighte (51)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AAK AB NAM. SK 1,67 | 24,68€ | +1,90% | +0,46 |
| AB SAGAX B | 18,30€ | ±0,00% | ±0,00 |
| ABB LTD. NA SF 0,12 | 89,76€ | -1,56% | -1,42 |
| ADDTECH AB B SK 0,1875 | 29,72€ | -9,22% | -3,02 |
| ALFA LAVAL AB SK 2,5 | 49,30€ | +0,74% | +0,36 |
| ASSA-ABLOY AB B SK-,33 | 30,62€ | -2,30% | -0,72 |
| ASTRAZENECA PLC DL-,25 | 158,00€ | -0,38% | -0,60 |
| ATLAS COPCO A | 15,73€ | -2,63% | -0,42 |
| AUTOLIV SDR/1 DL-,01 | 97,40€ | -3,85% | -3,90 |
| AXFOOD AB | 26,38€ | -3,76% | -1,03 |
| BOLIDEN AB | 47,13€ | -1,85% | -0,89 |
| CAMURUS AB | 46,66€ | -2,06% | -0,98 |
| CASTELLUM AB | 11,60€ | +6,57% | +0,71 |
| EPIROC AB A | 23,49€ | +15,15% | +3,09 |
| EQT AB | 27,95€ | -0,04% | -0,01 |
| ERICSSON B (FRIA) | 10,80€ | +3,55% | +0,37 |
| ESSITY AB B | 22,62€ | -0,22% | -0,05 |
| EVOLUTION AB (PU) SK-,003 | 58,70€ | +0,51% | +0,30 |
| FASTIG.AB BALD. B SK 0,16 | 4,90€ | -4,64% | -0,24 |
| GETINGE AB B FR. SK-,50 | 17,83€ | +9,79% | +1,59 |
| HENNES + MAURITZ B SK-125 | 14,61€ | -0,58% | -0,09 |
| HEXAGON AB B FRIA O.N. | 8,50€ | -2,48% | -0,22 |
| HOLMEN AB B SK 25 | 27,70€ | -0,72% | -0,20 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INDUTRADE AB SK 1 | 17,95€ | -9,71% | -1,93 |
| INVESTOR B (FRIA) O.N. | 33,23€ | -1,39% | -0,47 |
| LAGERCRANTZ GROUP SER.B | 22,44€ | -1,23% | -0,28 |
| LIFCO AB B | 25,56€ | -8,97% | -2,52 |
| MYCRONIC AB SK 0,5 | 27,58€ | +2,68% | +0,72 |
| NIBE INDUSTRIER B | 3,82€ | +1,17% | +0,04 |
| NORDEA BANK ABP | 15,47€ | -0,35% | -0,06 |
| NORION BANK AB | 4,55€ | ±0,00% | ±0,00 |
| SAAB AB B O.N. | 43,65€ | -1,21% | -0,53 |
| SANDVIK AB | 32,60€ | -1,57% | -0,52 |
| SECTRA AB | 24,46€ | +9,10% | +2,04 |
| SECURITAS AB B SK 1 | 14,09€ | +0,43% | +0,06 |
| SKAND.ENSK. BKN A FR.SK10 | 16,48€ | -3,12% | -0,53 |
| SKANSKA AB B FRIA SK 3 | 23,54€ | +3,75% | +0,85 |
| SKF AB B SK 0,625 | 22,22€ | +4,27% | +0,91 |
| SSAB AB -B- FRIA | 7,59€ | +3,21% | +0,24 |
| SVENSKA CELL.B FRIA SK10 | 9,19€ | -2,50% | -0,24 |
| SVENSKA HDLSBKN A SK1,433 | 11,88€ | -1,08% | -0,13 |
| SWECO AB B SK 1,- | 12,26€ | -24,04% | -3,88 |
| SWEDBANK A | 29,75€ | -1,56% | -0,47 |
| SWEDISH ORPHAN BIOVIT.SK1 | 39,76€ | -2,12% | -0,86 |
| TELE2 AB B SK -,625 | 16,81€ | -0,59% | -0,10 |
| TELIA COMPANY AB SK 3,20 | 4,50€ | -0,73% | -0,03 |
| THULE GROUP AB (PUBL) | 21,10€ | +0,96% | +0,20 |
| TRELLEBORG B (FRIA) SK 25 | 32,27€ | -11,18% | -4,06 |
| VOLVO B (FRIA) | 29,52€ | -1,40% | -0,42 |
- 1
- 2
