OMX Stockholm 30 Ask
3.295,29PKT
+43,87 (+1,35%)
17.09.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +178,96 +0,70% 25.716,71
- MDAX ® +171,35 +0,55% 31.448,12
- TecDAX ® +11,83 +0,30% 3.996,35
- E-STOXX 50 ® +56,40 +0,90% 6.322,90
- NASDAQ 100 +501,92 +1,73% 29.446,98
- HANG SENG -127,46 -0,52% 24.604,29
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| SVENSKA CELL.B FRIA SK10 | 10,43 | +13,04% |
| SAAB AB B O.N. | 54,57 | +4,18% |
| ERICSSON B (FRIA) | 8,83 | +1,66% |
| Flops | Kurs | % |
| BOLIDEN AB | 46,51 | -9,23% |
| HENNES + MAURITZ B SK-125 | 14,67 | -7,53% |
| EPIROC AB A | 22,28 | -5,75% |
| VOLVO B (FRIA) | 29,74 | -5,44% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.295,29 | +1,35% |
| 1 Woche | 3.257,74 | -0,19% |
| 1 Monat | 3.270,26 | -0,58% |
| 6 Monate | 3.030,41 | +7,29% |
| Lfd. Jahr (YTD) | 2.893,39 | +12,37% |
| 1 Jahr | 2.613,72 | +24,40% |
| 3 Jahre | 2.198,57 | +47,89% |
| 5 Jahre | 2.343,38 | +38,75% |
Kursdaten
| Kurs | 3.295,29 |
| Eröffnung | 3.265,22 |
| Tages-Hoch | 3.318,38 |
| Tages-Tief | 3.119,06 |
| 52 Wochen-Hoch | 3.601,40 |
| 52 Wochen-Tief | 2.267,68 |
| Allzeit-Hoch | 3.601,40 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 83,84€ | +1,62% | +1,34 |
| ADDTECH AB B SK 0,1875 | 28,34€ | -2,95% | -0,86 |
| ALFA LAVAL AB SK 2,5 | 51,10€ | -1,77% | -0,92 |
| ASSA-ABLOY AB B SK-,33 | 30,24€ | -1,53% | -0,47 |
| ASTRAZENECA PLC DL-,25 | 144,55€ | +1,33% | +1,90 |
| ATLAS COPCO A | 17,32€ | -2,12% | -0,37 |
| BOLIDEN AB | 46,51€ | -9,23% | -4,73 |
| EPIROC AB A | 22,28€ | -5,75% | -1,36 |
| EQT AB | 29,03€ | -3,33% | -1,00 |
| ERICSSON B (FRIA) | 8,83€ | +1,66% | +0,14 |
| ESSITY AB B | 23,33€ | -0,64% | -0,15 |
| EVOLUTION AB (PU) SK-,003 | 79,24€ | -0,97% | -0,78 |
| HENNES + MAURITZ B SK-125 | 14,67€ | -7,53% | -1,20 |
| HEXAGON AB B FRIA O.N. | 8,25€ | -1,01% | -0,08 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INVESTOR B (FRIA) O.N. | 36,32€ | +1,13% | +0,40 |
| LIFCO AB B | 29,78€ | -2,81% | -0,86 |
| NIBE INDUSTRIER B | 3,79€ | -2,84% | -0,11 |
| NORDEA BANK ABP | 17,76€ | +0,25% | +0,05 |
| SAAB AB B O.N. | 54,57€ | +4,18% | +2,19 |
| SANDVIK AB | 35,29€ | -2,30% | -0,83 |
| SKAND.ENSK. BKN A FR.SK10 | 20,29€ | +0,79% | +0,16 |
| SKANSKA AB B FRIA SK 3 | 24,03€ | -1,56% | -0,38 |
| SKF AB B SK 0,625 | 24,50€ | +1,32% | +0,32 |
| SVENSKA CELL.B FRIA SK10 | 10,43€ | +13,04% | +1,20 |
| SVENSKA HDLSBKN A SK1,433 | 13,51€ | +0,63% | +0,09 |
| SWEDBANK A | 34,60€ | -1,00% | -0,35 |
| TELE2 AB B SK -,625 | 15,33€ | +0,20% | +0,03 |
| TELIA COMPANY AB SK 3,20 | 4,12€ | +0,96% | +0,04 |
| VOLVO B (FRIA) | 29,74€ | -5,44% | -1,71 |
