OMX Stockholm 30 Ask
3.316,03PKT
-9,30 (-0,28%)
07.08.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- BMW ST +1,32 +2,25% 59,82€
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| HEXAGON AB B FRIA O.N. | 9,02 | +3,28% |
| EQT AB | 32,18 | +2,75% |
| BOLIDEN AB | 47,37 | +2,12% |
| EVOLUTION AB (PU) SK-,003 | 67,24 | +1,35% |
| Flops | Kurs | % |
| VOLVO B (FRIA) | 32,50 | -1,73% |
| ATLAS COPCO A | 19,16 | -1,22% |
| SVENSKA HDLSBKN A SK1,433 | 13,46 | -1,14% |
| SWEDBANK A | 35,14 | -0,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.316,03 | -0,28% |
| 1 Woche | 3.258,55 | +1,76% |
| 1 Monat | 3.204,95 | +3,47% |
| 6 Monate | 3.122,21 | +6,21% |
| Lfd. Jahr (YTD) | 2.893,37 | +14,61% |
| 1 Jahr | 2.594,89 | +27,79% |
| 3 Jahre | 2.208,89 | +50,12% |
| 5 Jahre | 2.381,76 | +39,23% |
Kursdaten
| Kurs | 3.316,03 |
| Eröffnung | 3.334,84 |
| Tages-Hoch | 3.334,84 |
| Tages-Tief | 3.229,21 |
| 52 Wochen-Hoch | 3.601,40 |
| 52 Wochen-Tief | 2.267,68 |
| Allzeit-Hoch | 3.601,40 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 87,68€ | -0,16% | -0,14 |
| ADDTECH AB B SK 0,1875 | 32,74€ | +0,74% | +0,24 |
| ALFA LAVAL AB SK 2,5 | 52,02€ | +0,38% | +0,20 |
| ASSA-ABLOY AB B SK-,33 | 33,49€ | -0,27% | -0,09 |
| ASTRAZENECA PLC DL-,25 | 139,60€ | -0,43% | -0,60 |
| ATLAS COPCO A | 19,16€ | -1,22% | -0,23 |
| BOLIDEN AB | 47,37€ | +2,12% | +0,98 |
| EPIROC AB A | 22,96€ | +0,65% | +0,15 |
| EQT AB | 32,18€ | +2,75% | +0,86 |
| ERICSSON B (FRIA) | 8,82€ | -0,59% | -0,05 |
| ESSITY AB B | 25,79€ | +0,19% | +0,05 |
| EVOLUTION AB (PU) SK-,003 | 67,24€ | +1,35% | +0,90 |
| HENNES + MAURITZ B SK-125 | 16,35€ | +0,28% | +0,05 |
| HEXAGON AB B FRIA O.N. | 9,02€ | +3,28% | +0,29 |
| INDUSTRIV. C | 50,44€ | -0,16% | -0,08 |
| INVESTOR B (FRIA) O.N. | 38,89€ | +0,32% | +0,13 |
| LIFCO AB B | 30,18€ | -0,13% | -0,04 |
| NIBE INDUSTRIER B | 3,67€ | -0,87% | -0,03 |
| NORDEA BANK ABP | 17,53€ | +0,31% | +0,06 |
| SAAB AB B O.N. | 57,79€ | +0,79% | +0,45 |
| SANDVIK AB | 33,38€ | +0,33% | +0,11 |
| SKAND.ENSK. BKN A FR.SK10 | 20,49€ | -0,10% | -0,02 |
| SKANSKA AB B FRIA SK 3 | 24,71€ | -0,48% | -0,12 |
| SKF AB B SK 0,625 | 23,93€ | +0,08% | +0,02 |
| SVENSKA CELL.B FRIA SK10 | 10,08€ | +0,35% | +0,04 |
| SVENSKA HDLSBKN A SK1,433 | 13,46€ | -1,14% | -0,16 |
| SWEDBANK A | 35,14€ | -0,87% | -0,31 |
| TELE2 AB B SK -,625 | 14,99€ | -0,43% | -0,07 |
| TELIA COMPANY AB SK 3,20 | 3,99€ | -0,82% | -0,03 |
| VOLVO B (FRIA) | 32,50€ | -1,73% | -0,57 |
