OMX Stockholm 30 Ask
3.144,81PKT
-8,16 (-0,26%)
17.07.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- BMW ST -0,44 -0,75% 58,58€
- OMX_Stockholm_Small_... -11,34 -1,72% 649,98
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| EQT AB | 28,70 | +10,34% |
| SAAB AB B O.N. | 51,05 | +7,57% |
| ASSA-ABLOY AB B SK-,33 | 31,61 | +4,86% |
| ESSITY AB B | 25,65 | +4,35% |
| Flops | Kurs | % |
| SANDVIK AB | 30,76 | -9,32% |
| EPIROC AB A | 21,14 | -6,27% |
| SKF AB B SK 0,625 | 22,60 | -5,35% |
| SWEDBANK A | 32,83 | -2,68% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.144,81 | -0,26% |
| 1 Woche | 3.177,83 | -1,04% |
| 1 Monat | 3.160,24 | -0,49% |
| 6 Monate | 3.038,64 | +3,49% |
| Lfd. Jahr (YTD) | 2.893,38 | +8,69% |
| 1 Jahr | 2.559,69 | +22,86% |
| 3 Jahre | 2.244,37 | +40,12% |
| 5 Jahre | 2.337,87 | +34,52% |
Kursdaten
| Kurs | 3.144,81 |
| Eröffnung | 3.155,02 |
| Tages-Hoch | 3.192,33 |
| Tages-Tief | 3.031,05 |
| 52 Wochen-Hoch | 3.601,40 |
| 52 Wochen-Tief | 2.267,68 |
| Allzeit-Hoch | 3.601,40 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 86,40€ | +1,72% | +1,46 |
| ADDTECH AB B SK 0,1875 | 31,14€ | -2,58% | -0,82 |
| ALFA LAVAL AB SK 2,5 | 50,76€ | -1,02% | -0,52 |
| ASSA-ABLOY AB B SK-,33 | 31,61€ | +4,86% | +1,46 |
| ASTRAZENECA PLC DL-,25 | 147,60€ | -0,41% | -0,60 |
| ATLAS COPCO A | 17,79€ | +0,08% | +0,02 |
| BOLIDEN AB | 45,76€ | -1,84% | -0,85 |
| EPIROC AB A | 21,14€ | -6,27% | -1,42 |
| EQT AB | 28,70€ | +10,34% | +2,68 |
| ERICSSON B (FRIA) | 8,61€ | -0,32% | -0,03 |
| ESSITY AB B | 25,65€ | +4,35% | +1,07 |
| EVOLUTION AB (PU) SK-,003 | 62,70€ | -0,54% | -0,34 |
| HENNES + MAURITZ B SK-125 | 14,93€ | +1,01% | +0,15 |
| HEXAGON AB B FRIA O.N. | 7,19€ | -1,16% | -0,08 |
| INDUSTRIV. C | 47,09€ | -1,18% | -0,56 |
| INVESTOR B (FRIA) O.N. | 36,16€ | +1,25% | +0,44 |
| LIFCO AB B | 29,74€ | -2,64% | -0,80 |
| NIBE INDUSTRIER B | 3,33€ | +0,58% | +0,02 |
| NORDEA BANK ABP | 17,05€ | ±0,00% | ±0,00 |
| SAAB AB B O.N. | 51,05€ | +7,57% | +3,58 |
| SANDVIK AB | 30,76€ | -9,32% | -3,15 |
| SKAND.ENSK. BKN A FR.SK10 | 19,53€ | +0,08% | +0,02 |
| SKANSKA AB B FRIA SK 3 | 23,14€ | +1,18% | +0,27 |
| SKF AB B SK 0,625 | 22,60€ | -5,35% | -1,28 |
| SVENSKA CELL.B FRIA SK10 | 9,34€ | +2,47% | +0,23 |
| SVENSKA HDLSBKN A SK1,433 | 12,61€ | -0,67% | -0,09 |
| SWEDBANK A | 32,83€ | -2,68% | -0,90 |
| TELE2 AB B SK -,625 | 14,63€ | +0,31% | +0,05 |
| TELIA COMPANY AB SK 3,20 | 4,20€ | +2,68% | +0,11 |
| VOLVO B (FRIA) | 30,76€ | -1,72% | -0,54 |
