OMX Stockholm 30 Ask
3.275,44PKT
+9,02 (+0,28%)
29.10.2026, 13:23:07 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +238,32 +0,93% 25.942,34
- MDAX ® -70,07 -0,23% 30.425,40
- TecDAX ® +22,96 +0,56% 4.115,60
- E-STOXX 50 ® +3,12 +0,05% 6.167,81
- NASDAQ 100 +161,72 +0,55% 29.813,16
- HANG SENG -153,66 -0,67% 22.958,65
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| SAAB AB B O.N. | 60,97 | +3,04% |
| BOLIDEN AB | 46,45 | +2,61% |
| ASTRAZENECA PLC DL-,25 | 155,40 | +2,04% |
| TELIA COMPANY AB SK 3,20 | 4,40 | +1,73% |
| Flops | Kurs | % |
| SVENSKA CELL.B FRIA SK10 | 11,11 | -1,47% |
| NIBE INDUSTRIER B | 4,12 | -1,10% |
| EPIROC AB A | 22,24 | -0,85% |
| LIFCO AB B | 25,08 | -0,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.266,41 | +0,27% |
| 1 Woche | 3.243,83 | +0,70% |
| 1 Monat | 3.294,41 | -0,85% |
| 6 Monate | 3.053,58 | +6,97% |
| Lfd. Jahr (YTD) | 2.893,37 | +12,89% |
| 1 Jahr | 2.788,90 | +17,12% |
| 3 Jahre | 2.049,10 | +59,41% |
| 5 Jahre | 2.311,28 | +41,33% |
Kursdaten
| Kurs | 3.275,22 |
| Schluss Vortag | 3.266,41 |
| Eröffnung | 3.260,81 |
| Tages-Hoch | 3.279,59 |
| Tages-Tief | 3.158,52 |
| 52 Wochen-Hoch | 3.640,82 |
| 52 Wochen-Tief | 2.371,60 |
| Allzeit-Hoch | 3.640,82 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 79,56€ | +0,23% | +0,18 |
| ADDTECH AB B SK 0,1875 | 28,06€ | +0,07% | +0,02 |
| ALFA LAVAL AB SK 2,5 | 49,90€ | -0,06% | -0,03 |
| ASSA-ABLOY AB B SK-,33 | 34,75€ | +0,40% | +0,14 |
| ASTRAZENECA PLC DL-,25 | 155,40€ | +2,04% | +3,10 |
| ATLAS COPCO A | 16,89€ | -0,50% | -0,09 |
| BOLIDEN AB | 46,45€ | +2,61% | +1,18 |
| EPIROC AB A | 22,24€ | -0,85% | -0,19 |
| EQT AB | 27,71€ | +1,43% | +0,39 |
| ERICSSON B (FRIA) | 9,89€ | -0,24% | -0,02 |
| ESSITY AB B | 25,10€ | +1,05% | +0,26 |
| EVOLUTION AB (PU) SK-,003 | 75,24€ | +0,45% | +0,34 |
| HENNES + MAURITZ B SK-125 | 15,88€ | -0,63% | -0,10 |
| HEXAGON AB B FRIA O.N. | 9,91€ | +0,41% | +0,04 |
| INDUSTRIV. C | 47,24€ | +1,22% | +0,55 |
| INVESTOR B (FRIA) O.N. | 38,85€ | +0,17% | +0,07 |
| LIFCO AB B | 25,08€ | -0,79% | -0,20 |
| NIBE INDUSTRIER B | 4,12€ | -1,10% | -0,05 |
| NORDEA BANK ABP | 16,04€ | +0,88% | +0,14 |
| SAAB AB B O.N. | 60,97€ | +3,04% | +1,80 |
| SANDVIK AB | 32,62€ | -0,31% | -0,10 |
| SKAND.ENSK. BKN A FR.SK10 | 19,05€ | ±0,00% | ±0,00 |
| SKANSKA AB B FRIA SK 3 | 25,41€ | +0,87% | +0,22 |
| SKF AB B SK 0,625 | 25,40€ | +1,07% | +0,27 |
| SVENSKA CELL.B FRIA SK10 | 11,11€ | -1,47% | -0,17 |
| SVENSKA HDLSBKN A SK1,433 | 14,21€ | +0,89% | +0,13 |
| SWEDBANK A | 35,68€ | +0,76% | +0,27 |
| TELE2 AB B SK -,625 | 14,48€ | +0,66% | +0,10 |
| TELIA COMPANY AB SK 3,20 | 4,40€ | +1,73% | +0,08 |
| VOLVO B (FRIA) | 28,12€ | -0,32% | -0,09 |
