OMX Stockholm 30 Ask
3.294,65PKT
+37,03 (+1,14%)
16.10.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +440,22 +1,46% 30.656,65
- TecDAX ® +44,82 +1,13% 4.015,21
- E-STOXX 50 ® +35,97 +0,58% 6.204,23
- NASDAQ 100 -748,05 -2,50% 29.187,55
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| SVENSKA CELL.B FRIA SK10 | 10,43 | +13,04% |
| ERICSSON B (FRIA) | 9,43 | +12,86% |
| BOLIDEN AB | 46,17 | +4,65% |
| Flops | Kurs | % |
| ATLAS COPCO A | 17,70 | -6,65% |
| EPIROC AB A | 22,28 | -5,75% |
| VOLVO B (FRIA) | 27,94 | -5,06% |
| ADDTECH AB B SK 0,1875 | 28,90 | -4,87% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.294,65 | +1,14% |
| 1 Woche | 3.262,71 | +0,98% |
| 1 Monat | 3.251,44 | +1,33% |
| 6 Monate | 3.121,71 | +5,54% |
| Lfd. Jahr (YTD) | 2.893,37 | +13,87% |
| 1 Jahr | 2.742,73 | +20,12% |
| 3 Jahre | 2.194,46 | +50,14% |
| 5 Jahre | 2.314,81 | +42,33% |
Kursdaten
| Kurs | 3.294,65 |
| Eröffnung | 3.259,01 |
| Tages-Hoch | 3.450,35 |
| Tages-Tief | 3.140,81 |
| 52 Wochen-Hoch | 3.640,82 |
| 52 Wochen-Tief | 2.371,60 |
| Allzeit-Hoch | 3.640,82 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 81,22€ | -1,19% | -0,98 |
| ADDTECH AB B SK 0,1875 | 28,90€ | -4,87% | -1,48 |
| ALFA LAVAL AB SK 2,5 | 53,00€ | ±0,00% | ±0,00 |
| ASSA-ABLOY AB B SK-,33 | 32,02€ | +3,99% | +1,23 |
| ASTRAZENECA PLC DL-,25 | 147,20€ | -1,93% | -2,90 |
| ATLAS COPCO A | 17,70€ | -6,65% | -1,26 |
| BOLIDEN AB | 46,17€ | +4,65% | +2,05 |
| EPIROC AB A | 22,28€ | -5,75% | -1,36 |
| EQT AB | 26,02€ | +4,25% | +1,06 |
| ERICSSON B (FRIA) | 9,43€ | +12,86% | +1,07 |
| ESSITY AB B | 22,78€ | -0,48% | -0,11 |
| EVOLUTION AB (PU) SK-,003 | 71,98€ | +0,67% | +0,48 |
| HENNES + MAURITZ B SK-125 | 14,79€ | +3,50% | +0,50 |
| HEXAGON AB B FRIA O.N. | 9,40€ | +0,90% | +0,08 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INVESTOR B (FRIA) O.N. | 37,75€ | +1,60% | +0,59 |
| LIFCO AB B | 29,78€ | -2,81% | -0,86 |
| NIBE INDUSTRIER B | 3,90€ | -1,19% | -0,05 |
| NORDEA BANK ABP | 15,70€ | +0,83% | +0,13 |
| SAAB AB B O.N. | 58,53€ | +4,52% | +2,53 |
| SANDVIK AB | 32,01€ | -2,68% | -0,88 |
| SKAND.ENSK. BKN A FR.SK10 | 20,60€ | +0,93% | +0,19 |
| SKANSKA AB B FRIA SK 3 | 23,53€ | +1,55% | +0,36 |
| SKF AB B SK 0,625 | 23,70€ | -1,54% | -0,37 |
| SVENSKA CELL.B FRIA SK10 | 10,43€ | +13,04% | +1,20 |
| SVENSKA HDLSBKN A SK1,433 | 13,77€ | +1,55% | +0,21 |
| SWEDBANK A | 35,55€ | -1,28% | -0,46 |
| TELE2 AB B SK -,625 | 14,16€ | +2,87% | +0,39 |
| TELIA COMPANY AB SK 3,20 | 3,89€ | +1,09% | +0,04 |
| VOLVO B (FRIA) | 27,94€ | -5,06% | -1,49 |
