OMX Stockholm 30 Ask
3.204,93PKT
-23,87 (-0,74%)
08.10.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Q-CELLS ±0,000 ±0,00% 0,001€
- MLT-AXX Akrobat Fund... -7,41 -1,74% 419,37€
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| TELIA COMPANY AB SK 3,20 | 4,05 | +1,30% |
| TELE2 AB B SK -,625 | 14,41 | +0,84% |
| HENNES + MAURITZ B SK-125 | 14,62 | +0,83% |
| ASSA-ABLOY AB B SK-,33 | 30,53 | +0,43% |
| Flops | Kurs | % |
| SKF AB B SK 0,625 | 23,47 | -2,05% |
| INDUSTRIV. C | 44,00 | -1,98% |
| ASTRAZENECA PLC DL-,25 | 140,30 | -1,92% |
| EPIROC AB A | 22,96 | -1,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.228,79 | -0,74% |
| 1 Woche | 3.278,63 | -1,52% |
| 1 Monat | 3.296,91 | -2,07% |
| 6 Monate | 2.964,59 | +8,91% |
| Lfd. Jahr (YTD) | 2.893,39 | +11,59% |
| 1 Jahr | 2.725,07 | +18,49% |
| 3 Jahre | 2.152,69 | +49,99% |
| 5 Jahre | 2.260,79 | +42,82% |
Kursdaten
| Kurs | 3.204,93 |
| Schluss Vortag | 3.228,79 |
| Eröffnung | 3.229,59 |
| Tages-Hoch | 3.513,81 |
| Tages-Tief | 2.834,65 |
| 52 Wochen-Hoch | 3.633,87 |
| 52 Wochen-Tief | 2.371,60 |
| Allzeit-Hoch | 3.633,87 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 84,70€ | -1,49% | -1,28 |
| ADDTECH AB B SK 0,1875 | 28,38€ | -0,91% | -0,26 |
| ALFA LAVAL AB SK 2,5 | 50,12€ | -1,10% | -0,56 |
| ASSA-ABLOY AB B SK-,33 | 30,53€ | +0,43% | +0,13 |
| ASTRAZENECA PLC DL-,25 | 140,30€ | -1,92% | -2,75 |
| ATLAS COPCO A | 18,40€ | -0,43% | -0,08 |
| BOLIDEN AB | 46,46€ | -1,11% | -0,52 |
| EPIROC AB A | 22,96€ | -1,80% | -0,42 |
| EQT AB | 24,68€ | -1,20% | -0,30 |
| ERICSSON B (FRIA) | 8,47€ | -0,38% | -0,03 |
| ESSITY AB B | 23,52€ | ±0,00% | ±0,00 |
| EVOLUTION AB (PU) SK-,003 | 72,04€ | -0,08% | -0,06 |
| HENNES + MAURITZ B SK-125 | 14,62€ | +0,83% | +0,12 |
| HEXAGON AB B FRIA O.N. | 8,99€ | -0,97% | -0,09 |
| INDUSTRIV. C | 44,00€ | -1,98% | -0,89 |
| INVESTOR B (FRIA) O.N. | 36,21€ | -0,84% | -0,30 |
| LIFCO AB B | 28,02€ | -0,57% | -0,16 |
| NIBE INDUSTRIER B | 3,88€ | -1,67% | -0,07 |
| NORDEA BANK ABP | 16,67€ | -1,48% | -0,25 |
| SAAB AB B O.N. | 52,15€ | -1,44% | -0,76 |
| SANDVIK AB | 31,69€ | ±0,00% | ±0,00 |
| SKAND.ENSK. BKN A FR.SK10 | 20,12€ | -0,45% | -0,09 |
| SKANSKA AB B FRIA SK 3 | 23,14€ | -1,62% | -0,38 |
| SKF AB B SK 0,625 | 23,47€ | -2,05% | -0,49 |
| SVENSKA CELL.B FRIA SK10 | 10,61€ | -0,70% | -0,08 |
| SVENSKA HDLSBKN A SK1,433 | 13,48€ | +0,19% | +0,03 |
| SWEDBANK A | 35,50€ | -0,75% | -0,27 |
| TELE2 AB B SK -,625 | 14,41€ | +0,84% | +0,12 |
| TELIA COMPANY AB SK 3,20 | 4,05€ | +1,30% | +0,05 |
| VOLVO B (FRIA) | 27,71€ | -0,79% | -0,22 |
