OMX Stockholm 30 Ask
3.333,35PKT
+12,12 (+0,36%)
28.08.2026, 17:34:59 Uhr
WKN: ISIN: US3540267008 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- OMX Copenhagen... -191,81 -2,40% 7.800,89
Tops & Flops OMX Stockholm 30 Ask
| Tops | Kurs | % |
|---|---|---|
| INDUSTRIV. C | 45,11 | +21,33% |
| EPIROC AB A | 24,65 | +7,97% |
| SKANSKA AB B FRIA SK 3 | 24,40 | +6,69% |
| BOLIDEN AB | 51,98 | +4,71% |
| Flops | Kurs | % |
| HENNES + MAURITZ B SK-125 | 15,60 | -7,03% |
| ASSA-ABLOY AB B SK-,33 | 31,85 | -2,99% |
| LIFCO AB B | 29,78 | -2,81% |
| SVENSKA CELL.B FRIA SK10 | 9,22 | -1,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.321,23 | +0,36% |
| 1 Woche | 3.260,62 | +1,86% |
| 1 Monat | 3.221,34 | +3,10% |
| 6 Monate | 3.221,81 | +3,09% |
| Lfd. Jahr (YTD) | 2.893,39 | +14,79% |
| 1 Jahr | 2.644,86 | +25,57% |
| 3 Jahre | 2.149,16 | +54,54% |
| 5 Jahre | 2.375,06 | +39,84% |
Kursdaten
| Kurs | 3.333,35 |
| Schluss Vortag | 3.321,23 |
| Eröffnung | 3.306,55 |
| Tages-Hoch | 3.392,70 |
| Tages-Tief | 3.275,53 |
| 52 Wochen-Hoch | 3.601,40 |
| 52 Wochen-Tief | 2.267,68 |
| Allzeit-Hoch | 3.601,40 |
| Allzeit-Tief | 234,25 |
Wertpapiere im OMX Stockholm 30 Ask (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ABB LTD. NA SF 0,12 | 85,96€ | +0,37% | +0,32 |
| ADDTECH AB B SK 0,1875 | 32,70€ | +1,30% | +0,42 |
| ALFA LAVAL AB SK 2,5 | 51,42€ | -1,80% | -0,94 |
| ASSA-ABLOY AB B SK-,33 | 31,85€ | -2,99% | -0,98 |
| ASTRAZENECA PLC DL-,25 | 140,30€ | -1,23% | -1,75 |
| ATLAS COPCO A | 18,75€ | +1,05% | +0,19 |
| BOLIDEN AB | 51,98€ | +4,71% | +2,34 |
| EPIROC AB A | 24,65€ | +7,97% | +1,82 |
| EQT AB | 30,03€ | -0,89% | -0,27 |
| ERICSSON B (FRIA) | 8,65€ | +0,14% | +0,01 |
| ESSITY AB B | 24,91€ | +0,77% | +0,19 |
| EVOLUTION AB (PU) SK-,003 | 75,36€ | +1,65% | +1,22 |
| HENNES + MAURITZ B SK-125 | 15,60€ | -7,03% | -1,18 |
| HEXAGON AB B FRIA O.N. | 9,24€ | +0,13% | +0,01 |
| INDUSTRIV. C | 45,11€ | +21,33% | +7,93 |
| INVESTOR B (FRIA) O.N. | 37,38€ | -0,19% | -0,07 |
| LIFCO AB B | 29,78€ | -2,81% | -0,86 |
| NIBE INDUSTRIER B | 3,83€ | -1,52% | -0,06 |
| NORDEA BANK ABP | 17,56€ | +0,03% | +0,01 |
| SAAB AB B O.N. | 58,60€ | +1,98% | +1,14 |
| SANDVIK AB | 36,11€ | +0,53% | +0,19 |
| SKAND.ENSK. BKN A FR.SK10 | 20,05€ | +0,58% | +0,12 |
| SKANSKA AB B FRIA SK 3 | 24,40€ | +6,69% | +1,53 |
| SKF AB B SK 0,625 | 23,70€ | -1,25% | -0,30 |
| SVENSKA CELL.B FRIA SK10 | 9,22€ | -1,98% | -0,19 |
| SVENSKA HDLSBKN A SK1,433 | 13,33€ | +0,49% | +0,07 |
| SWEDBANK A | 33,49€ | +0,63% | +0,21 |
| TELE2 AB B SK -,625 | 15,44€ | +0,62% | +0,10 |
| TELIA COMPANY AB SK 3,20 | 3,90€ | -1,44% | -0,06 |
| VOLVO B (FRIA) | 31,66€ | -0,16% | -0,05 |
