OMX Helsinki Benchmark_PI
69,45PKT
-0,39 (-0,56%)
06.03.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -224,72 -0,94% 23.591,03
- MDAX ® -206,18 -0,69% 29.482,78
- TecDAX ® -55,89 -1,53% 3.607,48
- E-STOXX 50 ® -62,99 -1,09% 5.719,90
- NASDAQ 100 -377,40 -1,51% 24.643,01
- HANG SENG +447,06 +1,77% 25.757,29
Tops & Flops OMX Helsinki Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| GOFORE OYJ | 13,26 | +3,59% |
| QT GROUP PLC EO-,10 | 20,40 | +2,42% |
| FISKARS OY A | 12,64 | +2,10% |
| NESTE OYJ | 25,17 | +1,94% |
| Flops | Kurs | % |
| TOKMANNI GROUP CORP | 7,11 | -13,92% |
| HIAB B | 45,42 | -4,39% |
| KONE OYJ B O.N. | 58,08 | -3,44% |
| PUUILO OYJ EO 1 | 11,71 | -2,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 69,45 | -0,56% |
| 1 Woche | 71,75 | -3,20% |
| 1 Monat | 69,84 | -0,56% |
| 6 Monate | 59,31 | +17,10% |
| Lfd. Jahr (YTD) | 67,51 | +2,88% |
| 1 Jahr | 57,89 | +19,97% |
| 3 Jahre | 59,67 | +16,40% |
| 5 Jahre | 57,00 | +21,85% |
Kursdaten
| Kurs | 69,45 |
| Eröffnung | 70,26 |
| Tages-Hoch | 70,53 |
| Tages-Tief | 68,82 |
| 52 Wochen-Hoch | 71,94 |
| 52 Wochen-Tief | 47,31 |
| Allzeit-Hoch | 71,94 |
| Allzeit-Tief | 25,47 |
Wertpapiere im OMX Helsinki Benchmark_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 13,15€ | -0,75% | -0,10 |
| ANORA GROUP OYJ | 4,06€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 17,80€ | +0,28% | +0,05 |
| BITTIUM OYJ | 27,95€ | +1,67% | +0,45 |
| CAPMAN OYJ | 1,74€ | -1,02% | -0,02 |
| CITYCON OYJ | 3,77€ | +0,43% | +0,02 |
| ELISA OYJ A O.N. | 44,22€ | +0,18% | +0,08 |
| ENENTO GROUP OYJ | 14,86€ | -0,68% | -0,10 |
| FINNAIR OYJ EO 85,- | 2,95€ | -1,07% | -0,03 |
| FISKARS OY A | 12,64€ | +2,10% | +0,26 |
| FORTUM OYJ EO 3,40 | 19,92€ | +1,09% | +0,21 |
| GOFORE OYJ | 13,26€ | +3,59% | +0,46 |
| GRK INFRA OYJ EO 1 | 12,66€ | -1,25% | -0,16 |
| HARVIA OYJ | 36,60€ | +0,40% | +0,15 |
| HIAB B | 45,42€ | -4,39% | -2,04 |
| HUHTAMAEKI OYJ | 29,92€ | +0,60% | +0,18 |
| KEMIRA OY | 19,58€ | -1,23% | -0,24 |
| KESKO A | 19,66€ | -0,20% | -0,04 |
| KESKO B | 20,18€ | -1,04% | -0,21 |
| KOJAMO OYJ | 9,33€ | +0,59% | +0,06 |
| KONE OYJ B O.N. | 58,08€ | -3,44% | -2,08 |
| KONECRANES OYJ O.N. | 93,40€ | -0,79% | -0,75 |
| LINDEX GROUP ABP EO 2 | 2,22€ | ±0,00% | ±0,00 |
| MANDATUM OYJ | 6,73€ | -0,65% | -0,04 |
| MARIMEKKO OYJ | 10,62€ | -0,56% | -0,06 |
| METSO OYJ | 16,13€ | -2,04% | -0,33 |
| NESTE OYJ | 25,17€ | +1,94% | +0,48 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| NOKIA OYJ EO-,06 | 6,65€ | -1,57% | -0,11 |
| NOKIAN RENKAAT OYJ EO 0,2 | 10,13€ | -1,67% | -0,17 |
| NORDEA BANK ABP | 15,65€ | -1,22% | -0,19 |
| OLVI OY A EO 1 | 33,45€ | +0,60% | +0,20 |
| ORION CORP. B | 67,65€ | +1,04% | +0,70 |
| OUTOKUMPU OYJ A | 5,18€ | -2,81% | -0,15 |
| PUUILO OYJ EO 1 | 11,71€ | -2,82% | -0,34 |
| QT GROUP PLC EO-,10 | 20,40€ | +2,42% | +0,48 |
| RAISIO OYJ V | 2,77€ | -1,08% | -0,03 |
| SAMPO OYJ A | 9,17€ | -0,87% | -0,08 |
| SANOMA OYJ | 8,89€ | +1,72% | +0,15 |
| SSAB AB -B- FRIA | 6,86€ | -1,52% | -0,11 |
| STORA ENSO OYJ R EO 1,70 | 10,69€ | -1,57% | -0,17 |
| TERVEYSTALO OYJ | 9,33€ | +0,97% | +0,09 |
| TIETOEVRY OYJ | 19,17€ | +0,79% | +0,15 |
| TOKMANNI GROUP CORP | 7,11€ | -13,92% | -1,15 |
| UPM KYMMENE CORP. | 26,49€ | -0,26% | -0,07 |
| VALMET OYJ | 27,10€ | -0,07% | -0,02 |
| WAERTSILAE | 33,19€ | -0,48% | -0,16 |
| YIT OYJ | 2,72€ | -0,37% | -0,01 |
