OMX Helsinki Benchmark_PI
65,11PKT
+0,35 (+0,55%)
04.12.2025, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +188,32 +0,79% 23.882,03
- MDAX ® -197,48 -0,67% 29.326,19
- TecDAX ® +9,33 +0,26% 3.556,30
- E-STOXX 50 ® +8,39 +0,15% 5.694,56
- NASDAQ 100 -113,64 -0,44% 25.492,90
- HANG SENG +145,56 +0,56% 25.935,90
Tops & Flops OMX Helsinki Benchmark_PI
| Tops | Kurs | % |
|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,35 | +19,09% |
| CITYCON OYJ | 3,97 | +9,36% |
| OLVI OY A EO 1 | 30,85 | +5,65% |
| WAERTSILAE | 29,53 | +3,91% |
| Flops | Kurs | % |
| TERVEYSTALO OYJ | 9,32 | -19,24% |
| LINDEX GROUP ABP EO 2 | 2,54 | -19,21% |
| NOHO PARTNERS OYJ | 7,84 | -17,30% |
| CAPMAN OYJ | 1,83 | -7,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 64,75 | +0,55% |
| 1 Woche | 64,08 | +1,05% |
| 1 Monat | 65,10 | -0,54% |
| 6 Monate | 57,00 | +13,59% |
| Lfd. Jahr (YTD) | 51,40 | +25,99% |
| 1 Jahr | 52,36 | +23,66% |
| 3 Jahre | 58,78 | +10,17% |
| 5 Jahre | 55,24 | +17,21% |
Kursdaten
| Kurs | 65,11 |
| Schluss Vortag | 64,75 |
| Eröffnung | 64,80 |
| Tages-Hoch | 65,15 |
| Tages-Tief | 64,52 |
| 52 Wochen-Hoch | 65,95 |
| 52 Wochen-Tief | 47,31 |
| Allzeit-Hoch | 69,66 |
| Allzeit-Tief | 25,47 |
Wertpapiere im OMX Helsinki Benchmark_PI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,35€ | +19,09% | +2,30 |
| ANORA GROUP OYJ | 3,81€ | +2,83% | +0,11 |
| ATRIA PLC A EO 1,70 | 13,85€ | -1,07% | -0,15 |
| BITTIUM OYJ | 19,32€ | -1,13% | -0,22 |
| CAPMAN OYJ | 1,83€ | -7,59% | -0,15 |
| CITYCON OYJ | 3,97€ | +9,36% | +0,34 |
| ELISA OYJ A O.N. | 37,32€ | +0,21% | +0,08 |
| ENENTO GROUP OYJ | 14,50€ | -0,54% | -0,08 |
| FINNAIR OYJ EO 85,- | 2,85€ | -2,06% | -0,06 |
| FISKARS OY A | 12,40€ | -4,17% | -0,54 |
| FORTUM OYJ EO 3,40 | 17,69€ | -0,56% | -0,10 |
| GOFORE OYJ | 14,56€ | -5,82% | -0,90 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 41,80€ | +1,70% | +0,70 |
| HIAB B | 50,05€ | -0,61% | -0,30 |
| HUHTAMAEKI OYJ | 29,90€ | +2,54% | +0,74 |
| KEMIRA OY | 19,16€ | -0,21% | -0,04 |
| KESKO A | 19,18€ | ±0,00% | ±0,00 |
| KESKO B | 18,34€ | -0,11% | -0,02 |
| KOJAMO OYJ | 10,36€ | -1,04% | -0,11 |
| KONE OYJ B O.N. | 59,90€ | -0,07% | -0,04 |
| KONECRANES OYJ O.N. | 89,65€ | +0,96% | +0,85 |
| LINDEX GROUP ABP EO 2 | 2,54€ | -19,21% | -0,60 |
| MANDATUM OYJ | 6,45€ | -0,68% | -0,04 |
| MARIMEKKO OYJ | 13,00€ | -5,25% | -0,72 |
| METSO OYJ | 14,56€ | -1,99% | -0,29 |
| NESTE OYJ | 17,45€ | -2,73% | -0,49 |
| NOHO PARTNERS OYJ | 7,84€ | -17,30% | -1,64 |
| NOKIA OYJ EO-,06 | 5,29€ | -0,53% | -0,03 |
| NOKIAN RENKAAT OYJ EO 0,2 | 8,52€ | -1,33% | -0,12 |
| NORDEA BANK ABP | 15,40€ | -1,34% | -0,21 |
| OLVI OY A EO 1 | 30,85€ | +5,65% | +1,65 |
| ORION CORP. B | 59,90€ | -1,16% | -0,70 |
| OUTOKUMPU OYJ A | 4,02€ | -0,15% | -0,01 |
| PUUILO OYJ EO 1 | 14,40€ | -3,03% | -0,45 |
| QT GROUP PLC EO-,10 | 32,00€ | +1,85% | +0,58 |
| RAISIO OYJ V | 2,58€ | -0,96% | -0,03 |
| SAMPO OYJ A | 9,96€ | -0,59% | -0,06 |
| SANOMA OYJ | 9,70€ | -6,01% | -0,62 |
| SSAB AB -B- FRIA | 6,16€ | +0,16% | +0,01 |
| STORA ENSO OYJ R EO 1,70 | 10,44€ | +1,90% | +0,19 |
| TERVEYSTALO OYJ | 9,32€ | -19,24% | -2,22 |
| TIETOEVRY OYJ | 18,65€ | +0,16% | +0,03 |
| TOKMANNI GROUP CORP | 7,47€ | +1,01% | +0,08 |
| UPM KYMMENE CORP. | 24,41€ | +2,39% | +0,57 |
| VALMET OYJ | 28,73€ | +1,16% | +0,33 |
| WAERTSILAE | 29,53€ | +3,91% | +1,11 |
| YIT OYJ | 3,11€ | -0,76% | -0,02 |
