OMX Helsinki Benchmark CAP_GI
880,03PKT
+10,60 (+1,22%)
16.10.2026, 17:34:52 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +239,99 +0,95% 25.622,61
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -741,76 -2,48% 29.193,84
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| GRK INFRA OYJ EO 1 | 19,78 | +38,52% |
| ATRIA PLC A EO 1,70 | 16,74 | +12,65% |
| KESKO A | 21,65 | +10,91% |
| MARIMEKKO OYJ | 10,62 | +4,12% |
| Flops | Kurs | % |
| LINDEX GROUP ABP EO 2 | 1,99 | -11,75% |
| FISKARS OY A | 13,12 | -4,93% |
| NOKIA OYJ EO-,06 | 8,31 | -3,17% |
| SANOMA OYJ | 9,09 | -1,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 869,43 | +1,22% |
| 1 Woche | 869,98 | -0,06% |
| 1 Monat | 881,96 | -1,42% |
| 6 Monate | 841,71 | +3,29% |
| Lfd. Jahr (YTD) | 772,33 | +12,57% |
| 1 Jahr | 693,91 | +25,30% |
| 3 Jahre | 516,68 | +68,27% |
| 5 Jahre | 631,51 | +37,68% |
Kursdaten
| Kurs | 880,03 |
| Schluss Vortag | 869,43 |
| Eröffnung | 874,42 |
| Tages-Hoch | 883,07 |
| Tages-Tief | 873,34 |
| 52 Wochen-Hoch | 911,17 |
| 52 Wochen-Tief | 687,98 |
| Allzeit-Hoch | 911,17 |
| Allzeit-Tief | 145,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_GI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,10€ | -0,70% | -0,10 |
| ANORA GROUP OYJ | 3,84€ | ±0,00% | ±0,00 |
| ATRIA PLC A EO 1,70 | 16,74€ | +12,65% | +1,88 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| ELISA OYJ A O.N. | 35,42€ | -0,51% | -0,18 |
| ENENTO GROUP OYJ | 15,48€ | -0,26% | -0,04 |
| F-SECURE OYJ | 1,40€ | -0,57% | -0,01 |
| FINNAIR OYJ EO 85,- | 4,31€ | -0,55% | -0,02 |
| FISKARS OY A | 13,12€ | -4,93% | -0,68 |
| FORTUM OYJ EO 3,40 | 23,36€ | +0,82% | +0,19 |
| FRAMERY GROUP OYJ EO 1 | 6,48€ | ±0,00% | ±0,00 |
| GRK INFRA OYJ EO 1 | 19,78€ | +38,52% | +5,50 |
| HARVIA OYJ | 44,95€ | +2,13% | +0,95 |
| HIAB B | 54,15€ | +1,12% | +0,60 |
| HUHTAMAEKI OYJ | 27,44€ | +0,59% | +0,16 |
| KALMAR OYJ B | 37,14€ | +0,87% | +0,32 |
| KEMIRA OY | 16,87€ | +0,24% | +0,04 |
| KESKO A | 21,65€ | +10,91% | +2,13 |
| KESKO B | 23,68€ | +0,77% | +0,18 |
| KONE OYJ B O.N. | 54,86€ | +0,22% | +0,12 |
| KONECRANES OYJ O.N. | 30,04€ | +0,20% | +0,06 |
| KREATE GROUP OYJ | 39,40€ | +3,14% | +1,20 |
| LINDEX GROUP ABP EO 2 | 1,99€ | -11,75% | -0,26 |
| LUMO KODIT OYJ | 6,91€ | +0,65% | +0,05 |
| MANDATUM OYJ | 5,98€ | -0,58% | -0,04 |
| MARIMEKKO OYJ | 10,62€ | +4,12% | +0,42 |
| METSO OYJ | 16,60€ | +0,85% | +0,14 |
| NESTE OYJ | 32,62€ | +1,62% | +0,52 |
| NOKIA OYJ EO-,06 | 8,31€ | -3,17% | -0,27 |
| NOKIAN RENKAAT OYJ EO 0,2 | 14,24€ | -0,21% | -0,03 |
| NORDEA BANK ABP | 15,77€ | +0,32% | +0,05 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| ORION CORP. A | 80,30€ | +3,35% | +2,60 |
| ORION CORP. B | 87,45€ | +0,81% | +0,70 |
| OUTOKUMPU OYJ A | 4,93€ | +1,15% | +0,06 |
| PUUILO OYJ EO 1 | 18,34€ | +3,97% | +0,70 |
| QT GROUP PLC EO-,10 | 33,10€ | +1,66% | +0,54 |
| RAISIO OYJ V | 2,31€ | +1,31% | +0,03 |
| SAMPO OYJ A | 9,04€ | -0,07% | -0,01 |
| SANOMA OYJ | 9,09€ | -1,30% | -0,12 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| STORA ENSO OYJ R EO 1,70 | 10,12€ | +1,15% | +0,12 |
| TIETO OYJ | 18,81€ | +0,48% | +0,09 |
| TOKMANNI GROUP CORP | 7,05€ | +0,14% | +0,01 |
| UPM KYMMENE CORP. | 25,10€ | -0,04% | -0,01 |
| VALMET OYJ | 27,34€ | +1,64% | +0,44 |
| WAERTSILAE | 29,39€ | +2,12% | +0,61 |
| YIT OYJ | 4,15€ | +2,17% | +0,09 |
