OMX Helsinki Benchmark CAP_GI
824,45PKT
-14,35 (-1,71%)
28.04.2026, 14:09:52 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- First Private Wealth... +0,08 +0,10% 83,44€
- FAE TECHNOLOGY... +0,16 +6,25% 2,72€
- CMS Energy Corp -0,06 -0,26% 23,26$
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| MARIMEKKO OYJ | 10,16 | +4,31% |
| NESTE OYJ | 27,57 | +2,64% |
| RAISIO OYJ V | 2,52 | +1,83% |
| FINNAIR OYJ EO 85,- | 3,10 | +0,78% |
| Flops | Kurs | % |
| WAERTSILAE | 35,47 | -9,40% |
| VALMET OYJ | 22,18 | -8,35% |
| YIT OYJ | 2,48 | -6,06% |
| TERVEYSTALO OYJ | 7,44 | -5,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 838,80 | -1,71% |
| 1 Woche | 849,63 | -1,28% |
| 1 Monat | 783,11 | +7,11% |
| 6 Monate | 734,96 | +14,13% |
| Lfd. Jahr (YTD) | 772,33 | +8,61% |
| 1 Jahr | 598,19 | +40,22% |
| 3 Jahre | 572,15 | +46,60% |
| 5 Jahre | 595,84 | +40,78% |
Kursdaten
| Kurs | 824,45 |
| Schluss Vortag | 838,80 |
| Eröffnung | 831,63 |
| Tages-Hoch | 835,16 |
| Tages-Tief | 824,45 |
| 52 Wochen-Hoch | 853,40 |
| 52 Wochen-Tief | 592,51 |
| Allzeit-Hoch | 853,40 |
| Allzeit-Tief | 145,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_GI (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 12,35€ | -0,40% | -0,05 |
| ANORA GROUP OYJ | 3,54€ | -0,98% | -0,04 |
| ATRIA PLC A EO 1,70 | 16,06€ | -5,19% | -0,88 |
| BITTIUM OYJ | 32,90€ | -3,94% | -1,35 |
| CAPMAN OYJ | 1,60€ | -1,84% | -0,03 |
| CITYCON OYJ | 3,23€ | -3,14% | -0,11 |
| ELISA OYJ A O.N. | 40,26€ | -0,89% | -0,36 |
| ENENTO GROUP OYJ | 13,98€ | ±0,00% | ±0,00 |
| FINNAIR OYJ EO 85,- | 3,10€ | +0,78% | +0,02 |
| FISKARS OY A | 13,08€ | -2,97% | -0,40 |
| FORTUM OYJ EO 3,40 | 21,85€ | +0,74% | +0,16 |
| GOFORE OYJ | 12,58€ | -0,79% | -0,10 |
| GRK INFRA OYJ EO 1 | 13,14€ | +0,46% | +0,06 |
| HARVIA OYJ | 35,90€ | -0,55% | -0,20 |
| HIAB B | 51,35€ | -1,44% | -0,75 |
| HUHTAMAEKI OYJ | 26,76€ | -0,52% | -0,14 |
| KEMIRA OY | 17,48€ | -0,06% | -0,01 |
| KESKO A | 19,68€ | -0,61% | -0,12 |
| KESKO B | 20,34€ | ±0,00% | ±0,00 |
| KONE OYJ B O.N. | 56,06€ | -1,72% | -0,98 |
| KONECRANES OYJ O.N. | 30,20€ | -2,27% | -0,70 |
| LINDEX GROUP ABP EO 2 | 2,14€ | -0,23% | -0,01 |
| LUMO KODIT OYJ | 8,05€ | +0,67% | +0,06 |
| MANDATUM OYJ | 6,85€ | -1,93% | -0,14 |
| MARIMEKKO OYJ | 10,16€ | +4,31% | +0,42 |
| METSO OYJ | 14,85€ | -0,80% | -0,12 |
| NESTE OYJ | 27,57€ | +2,64% | +0,71 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| NOKIA OYJ EO-,06 | 8,91€ | -2,96% | -0,27 |
| NOKIAN RENKAAT OYJ EO 0,2 | 10,39€ | -0,10% | -0,01 |
| NORDEA BANK ABP | 15,86€ | +0,03% | +0,01 |
| OLVI OY A EO 1 | 30,95€ | -0,48% | -0,15 |
| ORION CORP. A | 0,000€ | ±0,00% | ±0,000 |
| ORION CORP. B | 66,40€ | -2,14% | -1,45 |
| OUTOKUMPU OYJ A | 5,26€ | +0,10% | +0,01 |
| PUUILO OYJ EO 1 | 13,16€ | -0,75% | -0,10 |
| QT GROUP PLC EO-,10 | 18,30€ | -2,87% | -0,54 |
| RAISIO OYJ V | 2,52€ | +1,83% | +0,05 |
| SAMPO OYJ A | 8,65€ | -3,53% | -0,32 |
| SANOMA OYJ | 9,17€ | +0,44% | +0,04 |
| SSAB AB -B- FRIA | 7,57€ | -2,07% | -0,16 |
| STORA ENSO OYJ R EO 1,70 | 9,33€ | -3,62% | -0,35 |
| TERVEYSTALO OYJ | 7,44€ | -5,82% | -0,46 |
| TIETO OYJ | 18,31€ | -0,65% | -0,12 |
| TOKMANNI GROUP CORP | 7,63€ | -0,52% | -0,04 |
| UPM KYMMENE CORP. | 24,67€ | -1,20% | -0,30 |
| VALMET OYJ | 22,18€ | -8,35% | -2,02 |
| WAERTSILAE | 35,47€ | -9,40% | -3,68 |
| YIT OYJ | 2,48€ | -6,06% | -0,16 |
