OMX Helsinki Benchmark CAP_GI
858,58PKT
+5,57 (+0,65%)
20.05.2026, 17:35:06 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Deka-ESG BasisStr... -0,02 -0,02% 103,22€
- CT(LU)III Global... -0,16 -0,71% 22,33£
- RACKSPACE TECH... -0,44 -11,17% 3,50€
- WORLD ACCEPTANCE +5,00 +4,39% 119,00€
- ILUKA RES -0,11 -2,18% 4,71€
- OMX_Helsinki_Small_C... +1,77 +0,35% 502,98
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| QT GROUP PLC EO-,10 | 25,94 | +24,23% |
| PUUILO OYJ EO 1 | 12,88 | +9,34% |
| FINNAIR OYJ EO 85,- | 3,91 | +8,18% |
| SSAB AB -B- FRIA | 8,14 | +6,24% |
| Flops | Kurs | % |
| TERVEYSTALO OYJ | 7,48 | -27,38% |
| TOKMANNI GROUP CORP | 6,99 | -12,13% |
| HARVIA OYJ | 37,90 | -9,44% |
| BITTIUM OYJ | 30,45 | -9,10% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 853,01 | +0,65% |
| 1 Woche | 832,62 | +2,45% |
| 1 Monat | 851,52 | +0,18% |
| 6 Monate | 717,73 | +18,85% |
| Lfd. Jahr (YTD) | 772,33 | +10,45% |
| 1 Jahr | 646,72 | +31,90% |
| 3 Jahre | 561,02 | +52,05% |
| 5 Jahre | 589,60 | +44,68% |
Error 405 Not allowed (e2)
Not allowed (e2)
Wertpapiere im OMX Helsinki Benchmark CAP_GI (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,20€ | -0,35% | -0,05 |
| ANORA GROUP OYJ | 3,08€ | -2,99% | -0,10 |
| ATRIA PLC A EO 1,70 | 18,32€ | +2,92% | +0,52 |
| BITTIUM OYJ | 30,45€ | -9,10% | -3,05 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| CITYCON OYJ | 3,18€ | -4,35% | -0,15 |
| ELISA OYJ A O.N. | 41,58€ | -0,24% | -0,10 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| FINNAIR OYJ EO 85,- | 3,91€ | +8,18% | +0,30 |
| FISKARS OY A | 13,48€ | -2,88% | -0,40 |
| FORTUM OYJ EO 3,40 | 20,25€ | -6,51% | -1,41 |
| GOFORE OYJ | 11,04€ | +0,73% | +0,08 |
| GRK INFRA OYJ EO 1 | 14,28€ | ±0,00% | ±0,00 |
| HARVIA OYJ | 37,90€ | -9,44% | -3,95 |
| HIAB B | 52,00€ | +4,12% | +2,06 |
| HUHTAMAEKI OYJ | 26,32€ | -7,13% | -2,02 |
| KEMIRA OY | 18,22€ | -6,13% | -1,19 |
| KESKO A | 19,18€ | ±0,00% | ±0,00 |
| KESKO B | 21,02€ | +1,15% | +0,24 |
| KONE OYJ B O.N. | 51,00€ | +1,51% | +0,76 |
| KONECRANES OYJ O.N. | 26,86€ | -0,59% | -0,16 |
| LINDEX GROUP ABP EO 2 | 2,25€ | -1,74% | -0,04 |
| LUMO KODIT OYJ | 7,82€ | -6,96% | -0,58 |
| MANDATUM OYJ | 5,70€ | -1,64% | -0,10 |
| MARIMEKKO OYJ | 10,54€ | -5,04% | -0,56 |
| METSO OYJ | 14,98€ | -2,09% | -0,32 |
| NESTE OYJ | 28,72€ | -0,62% | -0,18 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| NOKIA | 11,63€ | -1,73% | -0,21 |
| NOKIAN RENKAAT OYJ EO 0,2 | 10,30€ | -1,25% | -0,13 |
| NORDEA BANK ABP | 15,82€ | +1,54% | +0,24 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| ORION CORP. A | 69,90€ | ±0,00% | ±0,00 |
| ORION CORP. B | 70,80€ | +1,22% | +0,85 |
| OUTOKUMPU OYJ A | 5,53€ | -8,06% | -0,48 |
| PUUILO OYJ EO 1 | 12,88€ | +9,34% | +1,10 |
| QT GROUP PLC EO-,10 | 25,94€ | +24,23% | +5,06 |
| RAISIO OYJ V | 2,56€ | -0,58% | -0,02 |
| SAMPO OYJ A | 9,22€ | +4,11% | +0,36 |
| SANOMA OYJ | 9,21€ | -5,05% | -0,49 |
| SSAB AB -B- FRIA | 8,14€ | +6,24% | +0,48 |
| STORA ENSO OYJ R EO 1,70 | 9,72€ | +2,16% | +0,21 |
| TERVEYSTALO OYJ | 7,48€ | -27,38% | -2,82 |
| TIETO OYJ | 18,41€ | -2,70% | -0,51 |
| TOKMANNI GROUP CORP | 6,99€ | -12,13% | -0,96 |
| UPM KYMMENE CORP. | 25,65€ | +1,18% | +0,30 |
| VALMET OYJ | 22,50€ | +0,45% | +0,10 |
| WAERTSILAE | 34,52€ | -3,12% | -1,11 |
| YIT OYJ | 2,75€ | +0,25% | +0,01 |
