OMX Helsinki Benchmark CAP_GI
855,90PKT
-4,88 (-0,57%)
23.10.2026, 17:34:50 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -190,10 -0,75% 25.181,65
- MDAX ® -209,56 -0,70% 29.876,31
- TecDAX ® -36,13 -0,89% 4.024,30
- E-STOXX 50 ® -18,79 -0,31% 6.068,22
- NASDAQ 100 -1,16 -0,00% 28.957,53
- HANG SENG +181,36 +0,79% 23.093,37
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| GRK INFRA OYJ EO 1 | 19,78 | +38,52% |
| ATRIA PLC A EO 1,70 | 16,74 | +12,65% |
| KESKO A | 21,65 | +10,91% |
| ANORA GROUP OYJ | 4,15 | +10,65% |
| Flops | Kurs | % |
| HIAB B | 46,34 | -14,50% |
| LINDEX GROUP ABP EO 2 | 1,99 | -11,75% |
| KONECRANES OYJ O.N. | 26,82 | -9,64% |
| ELISA OYJ A O.N. | 32,64 | -8,67% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 855,90 | -0,57% |
| 1 Woche | 869,43 | -0,99% |
| 1 Monat | 908,23 | -5,22% |
| 6 Monate | 840,11 | +2,46% |
| Lfd. Jahr (YTD) | 772,33 | +11,45% |
| 1 Jahr | 704,77 | +22,14% |
| 3 Jahre | 489,60 | +75,81% |
| 5 Jahre | 635,48 | +35,46% |
Kursdaten
| Kurs | 855,90 |
| Eröffnung | 858,68 |
| Tages-Hoch | 860,81 |
| Tages-Tief | 851,60 |
| 52 Wochen-Hoch | 911,17 |
| 52 Wochen-Tief | 711,06 |
| Allzeit-Hoch | 911,17 |
| Allzeit-Tief | 145,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_GI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,10€ | -0,70% | -0,10 |
| ANORA GROUP OYJ | 4,15€ | +10,65% | +0,40 |
| ATRIA PLC A EO 1,70 | 16,74€ | +12,65% | +1,88 |
| CAPMAN OYJ | 1,88€ | +2,85% | +0,05 |
| ELISA OYJ A O.N. | 32,64€ | -8,67% | -3,10 |
| ENENTO GROUP OYJ | 14,84€ | -6,67% | -1,06 |
| F-SECURE OYJ | 2,08€ | +4,69% | +0,09 |
| FINNAIR OYJ EO 85,- | 4,51€ | -1,70% | -0,08 |
| FISKARS OY A | 13,12€ | -4,93% | -0,68 |
| FORTUM OYJ EO 3,40 | 22,71€ | -1,26% | -0,29 |
| FRAMERY GROUP OYJ EO 1 | 5,98€ | -3,70% | -0,23 |
| GRK INFRA OYJ EO 1 | 19,78€ | +38,52% | +5,50 |
| HARVIA OYJ | 43,85€ | -2,56% | -1,15 |
| HIAB B | 46,34€ | -14,50% | -7,86 |
| HUHTAMAEKI OYJ | 27,42€ | +1,33% | +0,36 |
| KALMAR OYJ B | 37,22€ | -2,41% | -0,92 |
| KEMIRA OY | 16,40€ | -3,53% | -0,60 |
| KESKO A | 21,65€ | +10,91% | +2,13 |
| KESKO B | 25,10€ | -0,32% | -0,08 |
| KONE OYJ B O.N. | 56,50€ | +4,67% | +2,52 |
| KONECRANES OYJ O.N. | 26,82€ | -9,64% | -2,86 |
| KREATE GROUP OYJ | 42,00€ | +6,60% | +2,60 |
| LINDEX GROUP ABP EO 2 | 1,99€ | -11,75% | -0,26 |
| LUMO KODIT OYJ | 6,97€ | +2,05% | +0,14 |
| MANDATUM OYJ | 5,80€ | -6,00% | -0,37 |
| MARIMEKKO OYJ | 10,62€ | +4,12% | +0,42 |
| METSO OYJ | 16,37€ | +1,36% | +0,22 |
| NESTE OYJ | 31,52€ | +2,24% | +0,69 |
| NOKIA | 7,34€ | +2,69% | +0,19 |
| NOKIAN RENKAAT OYJ EO 0,2 | 13,54€ | +0,59% | +0,08 |
| NORDEA BANK ABP | 15,28€ | +0,03% | +0,01 |
| OLVI OY A EO 1 | 31,20€ | +2,13% | +0,65 |
| ORION CORP. A | 80,30€ | +3,35% | +2,60 |
| ORION CORP. B | 92,10€ | ±0,00% | ±0,00 |
| OUTOKUMPU OYJ A | 4,92€ | -2,75% | -0,14 |
| PUUILO OYJ EO 1 | 18,34€ | +3,97% | +0,70 |
| QT GROUP PLC EO-,10 | 33,86€ | -0,70% | -0,24 |
| RAISIO OYJ V | 2,46€ | -7,53% | -0,20 |
| SAMPO OYJ A | 9,26€ | -1,62% | -0,15 |
| SANOMA OYJ | 9,09€ | -1,30% | -0,12 |
| SITOWISE GROUP OYJ EO 1 | 4,03€ | ±0,00% | ±0,00 |
| STORA ENSO OYJ R EO 1,70 | 9,68€ | -2,40% | -0,24 |
| TIETO OYJ | 18,39€ | -2,49% | -0,47 |
| TOKMANNI GROUP CORP | 7,04€ | +0,64% | +0,05 |
| UPM KYMMENE CORP. | 24,43€ | -1,01% | -0,25 |
| VALMET OYJ | 28,44€ | -0,49% | -0,14 |
| WAERTSILAE | 28,64€ | +3,58% | +0,99 |
| YIT OYJ | 4,37€ | +0,23% | +0,01 |
