OMX Helsinki Benchmark CAP_GI
783,67PKT
-1,58 (-0,20%)
12.01.2026, 17:35:04 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +143,70 +0,57% 25.405,34
- MDAX ® +84,14 +0,26% 32.167,17
- TecDAX ® +40,19 +1,06% 3.820,24
- E-STOXX 50 ® +93,15 +1,58% 5.997,47
- NASDAQ 100 +54,58 +0,21% 25.820,83
- HANG SENG +338,09 +1,29% 26.608,48
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| LINDEX GROUP ABP EO 2 | 2,60 | +8,54% |
| CAPMAN OYJ | 2,00 | +7,10% |
| GOFORE OYJ | 13,98 | +4,95% |
| NOHO PARTNERS OYJ | 8,20 | +4,59% |
| Flops | Kurs | % |
| FINNAIR OYJ EO 85,- | 2,97 | -7,54% |
| YIT OYJ | 3,16 | -2,77% |
| QT GROUP PLC EO-,10 | 32,30 | -2,71% |
| TIETOEVRY OYJ | 18,68 | -2,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 785,25 | -0,20% |
| 1 Woche | 775,18 | +1,30% |
| 1 Monat | 746,22 | +5,23% |
| 6 Monate | 660,48 | +18,89% |
| Lfd. Jahr (YTD) | 772,33 | +1,67% |
| 1 Jahr | 571,73 | +37,35% |
| 3 Jahre | 583,41 | +34,60% |
| 5 Jahre | 532,94 | +47,34% |
Kursdaten
| Kurs | 783,67 |
| Schluss Vortag | 785,25 |
| Eröffnung | 783,83 |
| Tages-Hoch | 783,83 |
| Tages-Tief | 779,92 |
| 52 Wochen-Hoch | 790,90 |
| 52 Wochen-Tief | 532,15 |
| Allzeit-Hoch | 790,90 |
| Allzeit-Tief | 145,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_GI (48)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 14,60€ | +0,34% | +0,05 |
| ANORA GROUP OYJ | 3,76€ | -2,46% | -0,10 |
| ATRIA PLC A EO 1,70 | 16,25€ | +0,62% | +0,10 |
| BITTIUM OYJ | 32,00€ | ±0,00% | ±0,00 |
| CAPMAN OYJ | 2,00€ | +7,10% | +0,13 |
| CITYCON OYJ | 3,94€ | +0,56% | +0,02 |
| ELISA OYJ A O.N. | 37,04€ | -0,11% | -0,04 |
| ENENTO GROUP OYJ | 15,72€ | ±0,00% | ±0,00 |
| FINNAIR OYJ EO 85,- | 2,97€ | -7,54% | -0,24 |
| FISKARS OY A | 12,72€ | +0,47% | +0,06 |
| FORTUM OYJ EO 3,40 | 19,03€ | +1,06% | +0,20 |
| GOFORE OYJ | 13,98€ | +4,95% | +0,66 |
| GRK INFRA OYJ EO 1 | 14,90€ | +0,95% | +0,14 |
| HARVIA OYJ | 43,50€ | -1,28% | -0,55 |
| HIAB B | 52,40€ | -0,38% | -0,20 |
| HUHTAMAEKI OYJ | 30,44€ | ±0,00% | ±0,00 |
| KEMIRA OY | 20,16€ | -0,69% | -0,14 |
| KESKO A | 19,42€ | +0,62% | +0,12 |
| KESKO B | 19,22€ | -1,39% | -0,27 |
| KOJAMO OYJ | 10,36€ | +2,67% | +0,27 |
| KONE CORP.(NEW) B O.N. | 61,40€ | -1,44% | -0,90 |
| KONECRANES OYJ O.N. | 96,25€ | -0,57% | -0,55 |
| MANDATUM OYJ | 6,93€ | -0,69% | -0,05 |
| MARIMEKKO OYJ | 12,98€ | +1,41% | +0,18 |
| METSO OYJ | 15,60€ | +0,78% | +0,12 |
| NESTE OIL CORP. | 19,89€ | -0,03% | -0,01 |
| NOHO PARTNERS OYJ | 8,20€ | +4,59% | +0,36 |
| NOKIA CORP. EO-,06 | 5,64€ | +0,89% | +0,05 |
| NOKIAN RENKAAT OYJ EO 0,2 | 10,44€ | -0,29% | -0,03 |
| NORDEA BANK ABP | 16,37€ | -0,61% | -0,10 |
| OLVI OY A EO 1 | 31,45€ | -0,16% | -0,05 |
| ORION CORP. B | 65,60€ | -0,68% | -0,45 |
| OUTOKUMPU OYJ A | 4,68€ | -0,64% | -0,03 |
| PUUILO OYJ EO 1 | 12,66€ | +1,44% | +0,18 |
| QT GROUP PLC EO-,10 | 32,30€ | -2,71% | -0,90 |
| RAISIO OYJ V | 2,69€ | -1,28% | -0,04 |
| SAMPO OYJ A | 9,92€ | -0,10% | -0,01 |
| SANOMA OYJ | 9,64€ | +0,94% | +0,09 |
| SSAB AB -B- FRIA | 7,00€ | -0,14% | -0,01 |
| LINDEX GROUP ABP EO 2 | 2,60€ | +8,54% | +0,21 |
| STORA ENSO OYJ R EO 1,70 | 10,66€ | -0,74% | -0,08 |
| TERVEYSTALO OYJ | 9,77€ | +0,41% | +0,04 |
| TIETOEVRY OYJ | 18,68€ | -2,66% | -0,51 |
| TOKMANNI GROUP CORP | 7,67€ | -0,52% | -0,04 |
| UPM KYMMENE CORP. | 24,65€ | -0,16% | -0,04 |
| VALMET OYJ | 29,36€ | -0,14% | -0,04 |
| WAERTSILAE | 32,56€ | +0,87% | +0,28 |
| YIT OYJ | 3,16€ | -2,77% | -0,09 |
