OMX Helsinki Benchmark CAP_GI
841,71PKT
-7,48 (-0,88%)
15.04.2026, 17:35:07 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +22,48 +0,09% 24.066,70
- MDAX ® +283,03 +0,94% 30.534,94
- TecDAX ® +38,51 +1,10% 3.548,27
- E-STOXX 50 ® +79,49 +1,35% 5.984,51
- NASDAQ 100 +171,52 +0,66% 26.013,52
- HANG SENG +94,98 +0,37% 25.947,32
Tops & Flops OMX Helsinki Benchmark CAP_GI
| Tops | Kurs | % |
|---|---|---|
| CITYCON OYJ | 3,51 | +3,39% |
| GRK INFRA OYJ EO 1 | 12,96 | +3,18% |
| YIT OYJ | 2,80 | +2,19% |
| HARVIA OYJ | 36,25 | +1,83% |
| Flops | Kurs | % |
| ANORA GROUP OYJ | 3,74 | -6,97% |
| ALMA MEDIA CORP. EO -,60 | 12,45 | -4,23% |
| NOKIA OYJ EO-,06 | 8,44 | -3,67% |
| FINNAIR OYJ EO 85,- | 3,00 | -2,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 849,19 | -0,88% |
| 1 Woche | 806,67 | +5,27% |
| 1 Monat | 804,41 | +5,57% |
| 6 Monate | 689,57 | +23,15% |
| Lfd. Jahr (YTD) | 772,33 | +9,95% |
| 1 Jahr | 576,73 | +47,24% |
| 3 Jahre | 577,70 | +46,99% |
| 5 Jahre | 574,92 | +47,71% |
Kursdaten
| Kurs | 841,71 |
| Schluss Vortag | 849,19 |
| Eröffnung | 849,64 |
| Tages-Hoch | 850,55 |
| Tages-Tief | 841,39 |
| 52 Wochen-Hoch | 853,34 |
| 52 Wochen-Tief | 578,20 |
| Allzeit-Hoch | 853,34 |
| Allzeit-Tief | 145,99 |
Wertpapiere im OMX Helsinki Benchmark CAP_GI (49)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALMA MEDIA CORP. EO -,60 | 12,45€ | -4,23% | -0,55 |
| ANORA GROUP OYJ | 3,74€ | -6,97% | -0,28 |
| ATRIA PLC A EO 1,70 | 18,22€ | +0,22% | +0,04 |
| BITTIUM OYJ | 39,60€ | -0,75% | -0,30 |
| CAPMAN OYJ | 1,68€ | -1,99% | -0,03 |
| CITYCON OYJ | 3,51€ | +3,39% | +0,12 |
| ELISA OYJ A O.N. | 41,00€ | -0,63% | -0,26 |
| ENENTO GROUP OYJ | 14,30€ | -1,19% | -0,16 |
| FINNAIR OYJ EO 85,- | 3,00€ | -2,59% | -0,08 |
| FISKARS OY A | 12,40€ | -1,74% | -0,22 |
| FORTUM OYJ EO 3,40 | 22,05€ | -0,63% | -0,14 |
| GOFORE OYJ | 13,32€ | +0,15% | +0,02 |
| GRK INFRA OYJ EO 1 | 12,96€ | +3,18% | +0,40 |
| HARVIA OYJ | 36,25€ | +1,83% | +0,65 |
| HIAB B | 47,00€ | +0,09% | +0,04 |
| HUHTAMAEKI OYJ | 28,42€ | -0,84% | -0,24 |
| KEMIRA OY | 19,31€ | -2,47% | -0,49 |
| KESKO A | 19,32€ | -2,33% | -0,46 |
| KESKO B | 19,80€ | -0,20% | -0,04 |
| KONE OYJ B O.N. | 57,84€ | -0,14% | -0,08 |
| KONECRANES OYJ O.N. | 30,30€ | -0,98% | -0,30 |
| LINDEX GROUP ABP EO 2 | 2,15€ | +0,94% | +0,02 |
| LUMO KODIT OYJ | 8,53€ | +0,35% | +0,03 |
| MANDATUM OYJ | 7,41€ | ±0,00% | ±0,00 |
| MARIMEKKO OYJ | 10,40€ | +0,19% | +0,02 |
| METSO OYJ | 16,08€ | -1,77% | -0,29 |
| NESTE OYJ | 25,34€ | +1,12% | +0,28 |
| NOHO PARTNERS OYJ | 8,10€ | -1,22% | -0,10 |
| NOKIA OYJ EO-,06 | 8,44€ | -3,67% | -0,32 |
| NOKIAN RENKAAT OYJ EO 0,2 | 9,43€ | -1,20% | -0,12 |
| NORDEA BANK ABP | 16,12€ | -0,55% | -0,09 |
| OLVI OY A EO 1 | 33,15€ | -0,90% | -0,30 |
| ORION CORP. A | 0,000€ | ±0,00% | ±0,000 |
| ORION CORP. B | 73,40€ | +0,27% | +0,20 |
| OUTOKUMPU OYJ A | 5,14€ | -1,63% | -0,09 |
| PUUILO OYJ EO 1 | 13,18€ | +1,23% | +0,16 |
| QT GROUP PLC EO-,10 | 19,29€ | +1,78% | +0,34 |
| RAISIO OYJ V | 2,77€ | -0,54% | -0,02 |
| SAMPO OYJ A | 9,41€ | +0,86% | +0,08 |
| SANOMA OYJ | 9,06€ | +0,78% | +0,07 |
| SSAB AB -B- FRIA | 7,42€ | ±0,00% | ±0,00 |
| STORA ENSO OYJ R EO 1,70 | 10,21€ | -1,30% | -0,14 |
| TERVEYSTALO OYJ | 8,59€ | -1,26% | -0,11 |
| TIETO OYJ | 18,66€ | +0,27% | +0,05 |
| TOKMANNI GROUP CORP | 7,76€ | -0,51% | -0,04 |
| UPM KYMMENE CORP. | 26,27€ | -1,13% | -0,30 |
| VALMET OYJ | 25,02€ | -1,57% | -0,40 |
| WAERTSILAE | 35,20€ | -1,32% | -0,47 |
| YIT OYJ | 2,80€ | +2,19% | +0,06 |
