L/E-TECDAX
3.550,20PKT
+1,74 (+0,05%)
12.12.2024, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +20,65 +0,10% 20.446,92
- MDAX ® -116,06 -0,43% 26.812,99
- TecDAX ® -1,36 -0,04% 3.547,58
- E-STOXX 50 ® +6,18 +0,12% 4.965,53
- NASDAQ 100 -148,71 -0,68% 21.615,27
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| NORDEX | 11,86 | +3,76% |
| PNE AG NA O.N. | 11,22 | +1,81% |
| ELMOS SEMICOND. INH O.N. | 67,90 | +1,19% |
| HENSOLDT AG INH O.N. | 35,80 | +1,19% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 10,36 | -6,79% |
| CARL-ZEISS MEDITEC | 50,00 | -3,66% |
| BECHTLE | 30,94 | -1,78% |
| SAP | 239,90 | -0,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.550,20 | +0,05% |
| 1 Woche | 3.513,17 | +1,05% |
| 1 Monat | 3.388,31 | +4,78% |
| 6 Monate | 3.455,55 | +2,74% |
| Lfd. Jahr (YTD) | 3.329,68 | +6,62% |
| 1 Jahr | 3.282,78 | +8,15% |
| 3 Jahre | 3.844,37 | -7,65% |
| 5 Jahre | 3.043,78 | +16,64% |
Kursdaten
| Kurs | 3.550,20 |
| Eröffnung | 3.549,33 |
| Tages-Hoch | 3.550,57 |
| Tages-Tief | 3.538,29 |
| 52 Wochen-Hoch | 3.555,62 |
| 52 Wochen-Tief | 3.141,74 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,28€ | -0,32% | -0,04 |
| AIXTRON | 14,91€ | +0,20% | +0,03 |
| ATOSS SOFTWARE SE INH O.N | 118,60€ | +1,02% | +1,20 |
| BECHTLE | 30,94€ | -1,78% | -0,56 |
| CANCOM SE O.N. | 23,90€ | -0,17% | -0,04 |
| CARL-ZEISS MEDITEC | 50,00€ | -3,66% | -1,90 |
| COMPUGROUP MED. NA O.N. | 21,62€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 29,85€ | -0,37% | -0,11 |
| ECKERT+ZIEGLER INH O.N. | 45,58€ | -0,61% | -0,28 |
| ELMOS SEMICOND. INH O.N. | 67,90€ | +1,19% | +0,80 |
| ENERGIEKONTOR O.N. | 49,10€ | +0,82% | +0,40 |
| EVOTEC SE INH O.N. | 8,67€ | -0,52% | -0,05 |
| FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
| HENSOLDT AG INH O.N. | 35,80€ | +1,19% | +0,42 |
| INFINEON | 32,99€ | -0,23% | -0,08 |
| JENOPTIK AG NA O.N. | 21,86€ | +0,83% | +0,18 |
| KONTRON AG O.N | 18,66€ | +0,76% | +0,14 |
| NAGARRO SE NA O.N. | 94,50€ | +0,53% | +0,50 |
| NEMETSCHEK SE O.N. | 94,45€ | -0,63% | -0,60 |
| NORDEX | 11,86€ | +3,76% | +0,43 |
| PNE AG NA O.N. | 11,22€ | +1,81% | +0,20 |
| QIAGEN NV EO -,01 | 44,00€ | +0,55% | +0,24 |
| SAP | 239,90€ | -0,97% | -2,35 |
| SARTORIUS AG VZO O.N. | 229,80€ | +0,17% | +0,40 |
| SIEMENS HEALTH.AG NA O.N. | 53,80€ | +0,37% | +0,20 |
| SILTRONIC AG NA O.N. | 50,60€ | -0,59% | -0,30 |
| SMA SOLAR | 14,55€ | +0,55% | +0,08 |
| SUSS MICROTEC SE NA O.N. | 49,75€ | +0,91% | +0,45 |
| TEAMVIEWER SE INH O.N. | 10,36€ | -6,79% | -0,75 |
| UNITED INTERNET | 15,99€ | -0,06% | -0,01 |
