L/E-TECDAX
3.833,85PKT
-2,73 (-0,07%)
14.02.2025, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -98,60 -0,44% 22.513,42
- MDAX ® -100,69 -0,36% 27.659,84
- TecDAX ® -24,35 -0,63% 3.835,11
- E-STOXX 50 ® -7,10 -0,13% 5.493,40
- NASDAQ 100 +83,97 +0,38% 22.114,69
- HANG SENG +764,68 +3,51% 22.620,33
Tops & Flops L/E-TECDAX
Tops | Kurs | % |
---|---|---|
HENSOLDT AG INH O.N. | 40,92 | +12,67% |
ECKERT+ZIEGLER INH O.N. | 59,70 | +4,92% |
KONTRON AG O.N | 20,44 | +2,97% |
SILTRONIC AG NA O.N. | 46,24 | +2,80% |
Flops | Kurs | % |
UNITED INTERNET | 15,26 | -4,63% |
1+1 AG INH O.N. | 11,62 | -3,97% |
FREENET AG NA O.N. | 29,58 | -2,25% |
FORMYCON AG | 49,35 | -2,08% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.833,85 | -0,07% |
1 Woche | 3.792,44 | +1,09% |
1 Monat | 3.496,67 | +9,64% |
6 Monate | 3.289,67 | +16,54% |
Lfd. Jahr (YTD) | 3.423,75 | +11,98% |
1 Jahr | 3.376,62 | +13,54% |
3 Jahre | 3.257,83 | +17,68% |
5 Jahre | 3.264,05 | +17,46% |
Kursdaten
Kurs | 3.833,85 |
Eröffnung | 3.856,23 |
Tages-Hoch | 3.856,23 |
Tages-Tief | 3.833,85 |
52 Wochen-Hoch | 3.862,42 |
52 Wochen-Tief | 3.141,74 |
Allzeit-Hoch | 3.991,70 |
Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 11,62€ | -3,97% | -0,48 |
AIXTRON | 13,47€ | -0,11% | -0,02 |
ATOSS SOFTWARE SE INH O.N | 116,20€ | +0,52% | +0,60 |
BECHTLE | 33,02€ | +1,16% | +0,38 |
CANCOM SE O.N. | 24,72€ | +0,65% | +0,16 |
CARL-ZEISS MEDITEC | 54,40€ | +0,28% | +0,15 |
COMPUGROUP MED. NA O.N. | 22,68€ | +0,71% | +0,16 |
DT. TELEKOM | 33,60€ | +0,09% | +0,03 |
ECKERT+ZIEGLER INH O.N. | 59,70€ | +4,92% | +2,80 |
ELMOS SEMICOND. INH O.N. | 71,90€ | +0,84% | +0,60 |
EVOTEC SE INH O.N. | 8,75€ | -0,40% | -0,04 |
FORMYCON AG | 49,35€ | -2,08% | -1,05 |
FREENET AG NA O.N. | 29,58€ | -2,25% | -0,68 |
HENSOLDT AG INH O.N. | 40,92€ | +12,67% | +4,60 |
INFINEON | 37,47€ | +0,69% | +0,26 |
IONOS GROUP SE NA O.N. | 23,10€ | -0,22% | -0,05 |
JENOPTIK AG NA O.N. | 21,96€ | +1,01% | +0,22 |
KONTRON AG O.N | 20,44€ | +2,97% | +0,59 |
NAGARRO SE NA O.N. | 88,10€ | +0,51% | +0,45 |
NEMETSCHEK SE O.N. | 122,70€ | +0,66% | +0,80 |
NORDEX | 11,49€ | +0,44% | +0,05 |
PNE AG NA O.N. | 12,02€ | +0,50% | +0,06 |
QIAGEN NV EO -,01 | 37,86€ | -1,38% | -0,53 |
SAP | 277,15€ | -1,04% | -2,90 |
SARTORIUS AG VZO O.N. | 246,20€ | -1,44% | -3,60 |
SIEMENS HEALTH.AG NA O.N. | 57,10€ | -1,14% | -0,66 |
SILTRONIC AG NA O.N. | 46,24€ | +2,80% | +1,26 |
SUSS MICROTEC SE NA O.N. | 41,90€ | -1,18% | -0,50 |
TEAMVIEWER SE INH O.N. | 12,57€ | +0,84% | +0,11 |
UNITED INTERNET | 15,26€ | -4,63% | -0,74 |