L/E-TECDAX
3.878,31PKT
+19,01 (+0,49%)
03.07.2025, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +144,02 +0,61% 23.934,13
- MDAX ® +93,27 +0,31% 30.388,15
- TecDAX ® +20,32 +0,53% 3.881,36
- E-STOXX 50 ® +24,43 +0,46% 5.343,15
- NASDAQ 100 +225,08 +0,99% 22.866,97
- HANG SENG -172,64 -0,71% 24.069,94
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| NORDEX | 18,39 | +7,23% |
| ELMOS SEMICOND. INH O.N. | 91,90 | +3,61% |
| TEAMVIEWER SE INH O.N. | 9,69 | +2,81% |
| INFINEON | 36,95 | +2,21% |
| Flops | Kurs | % |
| CARL-ZEISS MEDITEC | 54,25 | -4,66% |
| SILTRONIC AG NA O.N. | 40,88 | -2,85% |
| NAGARRO SE NA O.N. | 60,60 | -2,02% |
| BECHTLE | 38,12 | -1,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.859,30 | +0,49% |
| 1 Woche | 3.812,93 | +1,22% |
| 1 Monat | 3.840,67 | +0,49% |
| 6 Monate | 3.418,88 | +12,88% |
| Lfd. Jahr (YTD) | 3.423,76 | +12,72% |
| 1 Jahr | 3.300,49 | +16,93% |
| 3 Jahre | 2.879,86 | +34,01% |
| 5 Jahre | 2.992,15 | +28,98% |
Kursdaten
| Kurs | 3.878,31 |
| Schluss Vortag | 3.859,30 |
| Eröffnung | 3.865,23 |
| Tages-Hoch | 3.887,57 |
| Tages-Tief | 3.861,01 |
| 52 Wochen-Hoch | 3.955,14 |
| 52 Wochen-Tief | 3.034,03 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,56€ | -0,85% | -0,16 |
| AIXTRON | 16,45€ | +0,80% | +0,13 |
| ATOSS SOFTWARE SE INH O.N | 138,60€ | +0,58% | +0,80 |
| BECHTLE | 38,12€ | -1,70% | -0,66 |
| CANCOM SE O.N. | 27,40€ | -0,36% | -0,10 |
| CARL-ZEISS MEDITEC | 54,25€ | -4,66% | -2,65 |
| DRAEGERWERK VZO O.N. | 65,60€ | -0,76% | -0,50 |
| DT. TELEKOM | 31,07€ | +0,23% | +0,07 |
| ECKERT+ZIEGLER INH O.N. | 67,00€ | +1,52% | +1,00 |
| ELMOS SEMICOND. INH O.N. | 91,90€ | +3,61% | +3,20 |
| EVOTEC SE INH O.N. | 7,18€ | -1,05% | -0,08 |
| FORMYCON AG | 29,65€ | -0,17% | -0,05 |
| FREENET AG NA O.N. | 27,62€ | +0,73% | +0,20 |
| HENSOLDT AG INH O.N. | 93,65€ | +1,30% | +1,20 |
| INFINEON | 36,95€ | +2,21% | +0,80 |
| IONOS GROUP SE NA O.N. | 37,20€ | -0,80% | -0,30 |
| JENOPTIK AG NA O.N. | 19,64€ | +2,03% | +0,39 |
| KONTRON AG O.N | 25,36€ | +0,63% | +0,16 |
| NAGARRO SE NA O.N. | 60,60€ | -2,02% | -1,25 |
| NEMETSCHEK SE O.N. | 118,90€ | -0,83% | -1,00 |
| NORDEX | 18,39€ | +7,23% | +1,24 |
| PNE AG NA O.N. | 15,30€ | +0,26% | +0,04 |
| QIAGEN NV EO -,01 | 40,88€ | +0,69% | +0,28 |
| SAP | 257,55€ | +1,76% | +4,45 |
| SARTORIUS AG VZO O.N. | 221,10€ | +0,05% | +0,10 |
| SIEMENS HEALTH.AG NA O.N. | 47,09€ | -0,67% | -0,32 |
| SILTRONIC AG NA O.N. | 40,88€ | -2,85% | -1,20 |
| SUSS MICROTEC SE NA O.N. | 43,62€ | -0,41% | -0,18 |
| TEAMVIEWER SE INH O.N. | 9,69€ | +2,81% | +0,26 |
| UNITED INTERNET | 23,76€ | +1,28% | +0,30 |
