L/E-TECDAX
3.690,02PKT
+68,80 (+1,90%)
30.04.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® ±0,00 ±0,00% 5.881,51
- NASDAQ 100 +258,24 +0,94% 27.710,36
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| SUSS MICROTEC SE NA O.N. | 75,80 | +8,98% |
| SILTRONIC AG NA O.N. | 79,75 | +6,90% |
| AIXTRON SE NA O.N. | 46,86 | +5,29% |
| CARL ZEISS MEDITEC AG | 26,54 | +4,37% |
| Flops | Kurs | % |
| ATOSS SOFTWARE SE INH O.N | 79,50 | -2,09% |
| NAGARRO SE NA O.N. | 43,60 | -1,67% |
| NEMETSCHEK SE O.N. | 61,80 | -1,59% |
| IONOS GROUP SE NA O.N. | 26,16 | -0,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.690,02 | +1,90% |
| 1 Woche | 3.640,55 | +1,36% |
| 1 Monat | 3.354,17 | +10,01% |
| 6 Monate | 3.642,09 | +1,32% |
| Lfd. Jahr (YTD) | 3.611,97 | +2,16% |
| 1 Jahr | 3.631,02 | +1,63% |
| 3 Jahre | 3.261,15 | +13,15% |
| 5 Jahre | 3.497,25 | +5,51% |
Kursdaten
| Kurs | 3.690,02 |
| Eröffnung | 3.601,82 |
| Tages-Hoch | 3.700,03 |
| Tages-Tief | 3.595,70 |
| 52 Wochen-Hoch | 3.974,51 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 22,60€ | +0,67% | +0,15 |
| AIXTRON SE NA O.N. | 46,86€ | +5,29% | +2,36 |
| ATOSS SOFTWARE SE INH O.N | 79,50€ | -2,09% | -1,70 |
| BECHTLE AG O.N. | 29,20€ | +0,48% | +0,14 |
| CANCOM SE O.N. | 24,80€ | ±0,00% | ±0,00 |
| CARL ZEISS MEDITEC AG | 26,54€ | +4,37% | +1,10 |
| DRAEGERWERK VZO O.N. | 90,00€ | +0,67% | +0,60 |
| DT. TELEKOM AG NA | 27,56€ | +1,06% | +0,29 |
| ECKERT+ZIEGLER INH O.N. | 15,28€ | +1,61% | +0,24 |
| ELMOS SEMICOND. INH O.N. | 183,40€ | +2,81% | +5,00 |
| EVOTEC SE INH O.N. | 5,20€ | +3,28% | +0,17 |
| FREENET AG NA O.N. | 27,22€ | +2,02% | +0,54 |
| HENSOLDT AG INH O.N. | 76,54€ | +2,65% | +1,98 |
| INFINEON TECH.AG NA O.N. | 57,33€ | +3,24% | +1,80 |
| IONOS GROUP SE NA O.N. | 26,16€ | -0,98% | -0,26 |
| JENOPTIK AG NA O.N. | 33,28€ | +3,86% | +1,24 |
| KONTRON AG O.N | 21,38€ | +3,17% | +0,66 |
| NAGARRO SE NA O.N. | 43,60€ | -1,67% | -0,74 |
| NEMETSCHEK SE O.N. | 61,80€ | -1,59% | -1,00 |
| NORDEX SE O.N. | 48,36€ | +3,53% | +1,64 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,30€ | +0,69% | +0,40 |
| QIAGEN NV EO -,01 | 29,54€ | +2,66% | +0,76 |
| SAP SE O.N. | 144,54€ | -0,97% | -1,42 |
| SARTORIUS AG VZO O.N. | 217,20€ | +4,22% | +8,80 |
| SIEMENS HEALTH.AG NA O.N. | 34,97€ | +2,96% | +1,00 |
| SILTRONIC AG NA O.N. | 79,75€ | +6,90% | +5,15 |
| SMA SOLAR TECHNOL.AG | 54,70€ | +3,89% | +2,05 |
| SUSS MICROTEC SE NA O.N. | 75,80€ | +8,98% | +6,25 |
| TEAMVIEWER SE INH O.N. | 4,75€ | -0,04% | -0,00 |
| UTD.INTERNET AG NA | 26,78€ | +1,90% | +0,50 |
