L/E-TECDAX
3.813,67PKT
+17,69 (+0,47%)
13.05.2025, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -54,53 -0,23% 23.584,03
- MDAX ® -29,78 -0,10% 29.755,94
- TecDAX ® +22,77 +0,60% 3.819,47
- E-STOXX 50 ® +23,85 +0,44% 5.416,21
- NASDAQ 100 +329,55 +1,58% 21.197,70
- HANG SENG +509,85 +2,21% 23.640,65
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| ECKERT+ZIEGLER INH O.N. | 61,85 | +7,10% |
| HENSOLDT AG INH O.N. | 69,60 | +3,26% |
| BECHTLE | 39,12 | +2,09% |
| IONOS GROUP SE NA O.N. | 34,75 | +2,06% |
| Flops | Kurs | % |
| FREENET AG NA O.N. | 34,18 | -5,06% |
| CARL-ZEISS MEDITEC | 63,65 | -2,30% |
| TEAMVIEWER SE INH O.N. | 11,04 | -1,60% |
| SILTRONIC AG NA O.N. | 39,16 | -1,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.813,67 | +0,47% |
| 1 Woche | 3.691,55 | +3,31% |
| 1 Monat | 3.334,33 | +14,38% |
| 6 Monate | 3.333,69 | +14,40% |
| Lfd. Jahr (YTD) | 3.423,74 | +11,39% |
| 1 Jahr | 3.391,83 | +12,44% |
| 3 Jahre | 3.072,02 | +24,14% |
| 5 Jahre | 2.961,25 | +28,79% |
Kursdaten
| Kurs | 3.813,67 |
| Eröffnung | 3.796,96 |
| Tages-Hoch | 3.821,53 |
| Tages-Tief | 3.793,31 |
| 52 Wochen-Hoch | 3.889,00 |
| 52 Wochen-Tief | 3.034,03 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,74€ | +0,64% | +0,10 |
| AIXTRON | 13,61€ | -0,26% | -0,04 |
| ATOSS SOFTWARE SE INH O.N | 134,00€ | +1,21% | +1,60 |
| BECHTLE | 39,12€ | +2,09% | +0,80 |
| CANCOM SE O.N. | 28,75€ | +1,77% | +0,50 |
| CARL-ZEISS MEDITEC | 63,65€ | -2,30% | -1,50 |
| COMPUGROUP MED. NA O.N. | 22,10€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 61,10€ | +1,16% | +0,70 |
| DT. TELEKOM | 32,02€ | +1,11% | +0,35 |
| ECKERT+ZIEGLER INH O.N. | 61,85€ | +7,10% | +4,10 |
| ELMOS SEMICOND. INH O.N. | 73,30€ | -1,35% | -1,00 |
| EVOTEC SE INH O.N. | 7,40€ | -0,11% | -0,01 |
| FORMYCON AG | 23,75€ | +1,93% | +0,45 |
| FREENET AG NA O.N. | 34,18€ | -5,06% | -1,82 |
| HENSOLDT AG INH O.N. | 69,60€ | +3,26% | +2,20 |
| INFINEON | 34,25€ | -0,74% | -0,25 |
| IONOS GROUP SE NA O.N. | 34,75€ | +2,06% | +0,70 |
| JENOPTIK AG NA O.N. | 18,91€ | -0,73% | -0,14 |
| KONTRON AG O.N | 22,88€ | -1,21% | -0,28 |
| NEMETSCHEK SE O.N. | 121,50€ | -0,16% | -0,20 |
| NORDEX | 17,81€ | -0,89% | -0,16 |
| PNE AG NA O.N. | 14,92€ | +0,13% | +0,02 |
| QIAGEN NV EO -,01 | 37,73€ | +0,01% | +0,01 |
| SAP | 259,20€ | -0,63% | -1,65 |
| SARTORIUS AG VZO O.N. | 232,10€ | +0,09% | +0,20 |
| SIEMENS HEALTH.AG NA O.N. | 48,44€ | -0,78% | -0,38 |
| SILTRONIC AG NA O.N. | 39,16€ | -1,56% | -0,62 |
| SUSS MICROTEC SE NA O.N. | 39,34€ | -0,91% | -0,36 |
| TEAMVIEWER SE INH O.N. | 11,04€ | -1,60% | -0,18 |
| UNITED INTERNET | 22,14€ | -1,42% | -0,32 |
