L/E-TECDAX
3.976,39PKT
-5,69 (-0,14%)
09.10.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| DRAEGERWERK VZO O.N. | 117,00 | +5,98% |
| AIXTRON | 37,61 | +5,09% |
| NEMETSCHEK SE O.N. | 68,00 | +4,45% |
| CARL-ZEISS MEDITEC | 32,48 | +4,04% |
| Flops | Kurs | % |
| JENOPTIK AG NA O.N. | 38,78 | -5,51% |
| FREENET AG NA O.N. | 21,98 | -2,40% |
| VERBIO SE INH O.N. | 26,48 | -1,71% |
| EVOTEC SE INH O.N. | 2,77 | -1,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.976,39 | -0,14% |
| 1 Woche | 4.072,08 | -2,35% |
| 1 Monat | 3.983,00 | -0,17% |
| 6 Monate | 3.532,78 | +12,56% |
| Lfd. Jahr (YTD) | 3.611,98 | +10,09% |
| 1 Jahr | 3.742,48 | +6,25% |
| 3 Jahre | 2.979,93 | +33,44% |
| 5 Jahre | 3.594,31 | +10,63% |
Kursdaten
| Kurs | 3.976,39 |
| Eröffnung | 3.975,54 |
| Tages-Hoch | 3.978,58 |
| Tages-Tief | 3.945,12 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 37,61€ | +5,09% | +1,82 |
| ATOSS SOFTWARE SE INH O.N | 87,40€ | +3,07% | +2,60 |
| BECHTLE | 35,12€ | +0,46% | +0,16 |
| CARL-ZEISS MEDITEC | 32,48€ | +4,04% | +1,26 |
| DRAEGERWERK VZO O.N. | 117,00€ | +5,98% | +6,60 |
| DT. TELEKOM | 24,70€ | -0,20% | -0,05 |
| ECKERT+ZIEGLER INH O.N. | 12,39€ | +2,31% | +0,28 |
| ELMOS SEMICOND. INH O.N. | 147,20€ | +0,41% | +0,60 |
| EVOTEC SE INH O.N. | 2,77€ | -1,56% | -0,04 |
| FREENET AG NA O.N. | 21,98€ | -2,40% | -0,54 |
| HENSOLDT AG INH O.N. | 76,28€ | +1,90% | +1,42 |
| INFINEON | 59,07€ | -0,17% | -0,10 |
| IONOS GROUP SE NA O.N. | 32,78€ | -1,50% | -0,50 |
| JENOPTIK AG NA O.N. | 38,78€ | -5,51% | -2,26 |
| KONTRON AG O.N | 20,68€ | +1,37% | +0,28 |
| NEMETSCHEK SE O.N. | 68,00€ | +4,45% | +2,90 |
| NORDEX | 35,48€ | -0,67% | -0,24 |
| OHB SE O.N. | 157,20€ | -1,13% | -1,80 |
| OTTOBOCK SE+CO.KGAA O.N. | 52,10€ | +2,16% | +1,10 |
| PVA TEPLA AG O.N. | 32,74€ | +0,61% | +0,20 |
| QIAGEN NV EO -,01 | 39,45€ | -1,34% | -0,53 |
| SAP | 191,28€ | -0,60% | -1,16 |
| SARTORIUS AG VZO O.N. | 251,90€ | +2,19% | +5,40 |
| SIEMENS HEALTH.AG NA O.N. | 39,10€ | +1,61% | +0,62 |
| SILTRONIC AG NA O.N. | 79,35€ | -0,94% | -0,75 |
| SMA SOLAR | 58,75€ | +1,91% | +1,10 |
| SUSS MICROTEC SE NA O.N. | 66,35€ | -0,90% | -0,60 |
| TEAMVIEWER SE INH O.N. | 6,93€ | +3,82% | +0,25 |
| UNITED INTERNET | 23,08€ | +0,87% | +0,20 |
| VERBIO SE INH O.N. | 26,48€ | -1,71% | -0,46 |
