L/E-TECDAX
3.976,06PKT
+13,66 (+0,34%)
11.06.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- FvS Div R -0,60 -0,29% 203,52€
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| SUSS MICROTEC SE NA O.N. | 94,35 | +9,08% |
| SILTRONIC AG NA O.N. | 89,25 | +8,25% |
| INFINEON | 80,00 | +8,11% |
| ELMOS SEMICOND. INH O.N. | 169,40 | +7,49% |
| Flops | Kurs | % |
| DRAEGERWERK VZO O.N. | 84,00 | -5,41% |
| SAP | 141,60 | -3,90% |
| CARL-ZEISS MEDITEC | 24,78 | -3,73% |
| NEMETSCHEK SE O.N. | 59,00 | -3,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.962,40 | +0,34% |
| 1 Woche | 4.146,11 | -4,43% |
| 1 Monat | 3.749,75 | +5,67% |
| 6 Monate | 3.529,29 | +12,27% |
| Lfd. Jahr (YTD) | 3.572,21 | +10,92% |
| 1 Jahr | 3.868,74 | +2,42% |
| 3 Jahre | 3.168,10 | +25,07% |
| 5 Jahre | 3.400,44 | +16,53% |
Kursdaten
| Kurs | 3.976,06 |
| Schluss Vortag | 3.962,40 |
| Eröffnung | 3.962,72 |
| Tages-Hoch | 3.979,12 |
| Tages-Tief | 3.932,15 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,50€ | +2,94% | +0,70 |
| AIXTRON | 55,98€ | +5,42% | +2,88 |
| ATOSS SOFTWARE SE INH O.N | 74,70€ | -2,99% | -2,30 |
| BECHTLE | 30,82€ | -0,96% | -0,30 |
| CANCOM SE O.N. | 25,55€ | -1,73% | -0,45 |
| CARL-ZEISS MEDITEC | 24,78€ | -3,73% | -0,96 |
| DRAEGERWERK VZO O.N. | 84,00€ | -5,41% | -4,80 |
| DT. TELEKOM | 28,14€ | -1,30% | -0,37 |
| ECKERT+ZIEGLER INH O.N. | 15,35€ | -0,07% | -0,01 |
| ELMOS SEMICOND. INH O.N. | 169,40€ | +7,49% | +11,80 |
| EVOTEC SE INH O.N. | 4,67€ | +1,17% | +0,05 |
| FREENET AG NA O.N. | 25,96€ | +1,25% | +0,32 |
| HENSOLDT AG INH O.N. | 79,20€ | +1,10% | +0,86 |
| INFINEON | 80,00€ | +8,11% | +6,00 |
| IONOS GROUP SE NA O.N. | 26,80€ | -0,81% | -0,22 |
| JENOPTIK AG NA O.N. | 43,72€ | +4,59% | +1,92 |
| KONTRON AG O.N | 23,78€ | +2,85% | +0,66 |
| NAGARRO SE NA O.N. | 36,88€ | +1,15% | +0,42 |
| NEMETSCHEK SE O.N. | 59,00€ | -3,04% | -1,85 |
| NORDEX | 39,48€ | +4,44% | +1,68 |
| OTTOBOCK SE+CO.KGAA O.N. | 51,00€ | +0,20% | +0,10 |
| QIAGEN NV EO -,01 | 32,06€ | -0,20% | -0,07 |
| SAP | 141,60€ | -3,90% | -5,74 |
| SARTORIUS AG VZO O.N. | 232,70€ | -1,86% | -4,40 |
| SIEMENS HEALTH.AG NA O.N. | 35,05€ | ±0,00% | ±0,00 |
| SILTRONIC AG NA O.N. | 89,25€ | +8,25% | +6,80 |
| SMA SOLAR | 47,66€ | -0,58% | -0,28 |
| SUSS MICROTEC SE NA O.N. | 94,35€ | +9,08% | +7,85 |
| TEAMVIEWER SE INH O.N. | 5,44€ | -1,89% | -0,11 |
| UNITED INTERNET | 26,62€ | ±0,00% | ±0,00 |
