L/E-TECDAX
4.080,43PKT
+7,57 (+0,19%)
10.08.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- RESOLUTE MINING -0,006 -0,84% 0,684€
- FvS Div R +0,40 +0,18% 225,98€
- SALytic Active... +0,05 +0,05% 94,98€
- Str Sol Next... +1,39 +0,62% 226,48€
- IAMF Gl Opp Flex +0,03 +0,31% 9,59€
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| PVA TEPLA AG O.N. | 32,14 | +5,17% |
| CARL ZEISS MEDITEC AG | 30,94 | +3,76% |
| AIXTRON SE NA O.N. | 41,92 | +3,58% |
| SILTRONIC AG NA O.N. | 78,85 | +3,00% |
| Flops | Kurs | % |
| CANCOM SE O.N. | 22,65 | -7,17% |
| QIAGEN NV EO -,01 | 37,01 | -2,66% |
| NEMETSCHEK SE O.N. | 59,95 | -1,80% |
| BECHTLE AG O.N. | 36,04 | -1,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.080,43 | +0,19% |
| 1 Woche | 3.958,39 | +3,08% |
| 1 Monat | 3.840,12 | +6,26% |
| 6 Monate | 3.655,38 | +11,63% |
| Lfd. Jahr (YTD) | 3.611,96 | +12,97% |
| 1 Jahr | 3.771,12 | +8,20% |
| 3 Jahre | 3.151,57 | +29,47% |
| 5 Jahre | 3.850,04 | +5,98% |
Kursdaten
| Kurs | 4.080,43 |
| Eröffnung | 4.079,75 |
| Tages-Hoch | 4.096,11 |
| Tages-Tief | 4.073,98 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 42,09€ | +4,00% | +1,62 |
| ATOSS SOFTWARE SE INH O.N | 92,30€ | +2,21% | +2,00 |
| BECHTLE AG O.N. | 36,04€ | -1,64% | -0,60 |
| CANCOM SE O.N. | 22,65€ | -7,17% | -1,75 |
| CARL ZEISS MEDITEC AG | 30,94€ | +3,76% | +1,12 |
| DRAEGERWERK VZO O.N. | 111,40€ | -0,54% | -0,60 |
| DT. TELEKOM AG NA | 28,62€ | +1,45% | +0,41 |
| ECKERT+ZIEGLER INH O.N. | 13,81€ | -0,43% | -0,06 |
| ELMOS SEMICOND. INH O.N. | 151,20€ | +2,16% | +3,20 |
| EVOTEC SE INH O.N. | 3,74€ | +1,57% | +0,06 |
| FREENET AG NA O.N. | 23,74€ | +1,11% | +0,26 |
| HENSOLDT AG INH O.N. | 90,46€ | -1,20% | -1,10 |
| INFINEON TECH.AG NA O.N. | 62,89€ | +0,42% | +0,26 |
| IONOS GROUP SE NA O.N. | 32,52€ | +1,88% | +0,60 |
| JENOPTIK AG NA O.N. | 39,42€ | +2,18% | +0,84 |
| KONTRON AG O.N | 21,86€ | -0,27% | -0,06 |
| NEMETSCHEK SE O.N. | 59,95€ | -1,80% | -1,10 |
| NORDEX SE O.N. | 38,54€ | -0,26% | -0,10 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,40€ | -0,51% | -0,30 |
| PVA TEPLA AG O.N. | 32,14€ | +5,17% | +1,58 |
| QIAGEN NV EO -,01 | 37,01€ | -2,66% | -1,01 |
| SAP SE O.N. | 180,62€ | +0,23% | +0,42 |
| SARTORIUS AG VZO O.N. | 237,30€ | -0,46% | -1,10 |
| SIEMENS HEALTH.AG NA O.N. | 39,79€ | +1,53% | +0,60 |
| SILTRONIC AG NA O.N. | 78,85€ | +3,00% | +2,30 |
| SMA SOLAR TECHNOL.AG | 55,45€ | +1,46% | +0,80 |
| SUSS MICROTEC SE NA O.N. | 80,00€ | +2,50% | +1,95 |
| TEAMVIEWER SE INH O.N. | 6,59€ | -0,98% | -0,07 |
| UTD.INTERNET AG NA | 23,82€ | +0,93% | +0,22 |
| VERBIO SE INH O.N. | 30,34€ | +1,47% | +0,44 |
