L/E-TECDAX
3.579,74PKT
-27,74 (-0,77%)
08.12.2025, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +116,64 +0,49% 24.162,65
- MDAX ® -31,37 -0,11% 29.665,08
- TecDAX ® -25,90 -0,72% 3.581,98
- E-STOXX 50 ® +1,66 +0,03% 5.725,59
- NASDAQ 100 +45,44 +0,18% 25.673,39
- HANG SENG -359,10 -1,39% 25.434,23
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 75,05 | +6,23% |
| SMA SOLAR TECHNOL.AG | 35,82 | +2,40% |
| TEAMVIEWER SE INH O.N. | 5,67 | +2,34% |
| NORDEX SE O.N. | 26,32 | +1,62% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 5,11 | -4,91% |
| ATOSS SOFTWARE SE INH O.N | 115,80 | -1,36% |
| ELMOS SEMICOND. INH O.N. | 100,80 | -1,18% |
| JENOPTIK AG NA O.N. | 19,05 | -1,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.579,74 | -0,77% |
| 1 Woche | 3.550,34 | +0,83% |
| 1 Monat | 3.483,63 | +2,76% |
| 6 Monate | 3.938,19 | -9,10% |
| Lfd. Jahr (YTD) | 3.423,75 | +4,56% |
| 1 Jahr | 3.520,87 | +1,67% |
| 3 Jahre | 3.032,73 | +18,04% |
| 5 Jahre | 3.136,63 | +14,13% |
Kursdaten
| Kurs | 3.579,74 |
| Eröffnung | 3.607,82 |
| Tages-Hoch | 3.609,87 |
| Tages-Tief | 3.579,68 |
| 52 Wochen-Hoch | 3.974,51 |
| 52 Wochen-Tief | 3.034,03 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,80€ | -0,63% | -0,15 |
| AIXTRON SE NA O.N. | 17,56€ | -0,43% | -0,08 |
| ATOSS SOFTWARE SE INH O.N | 115,80€ | -1,36% | -1,60 |
| BECHTLE AG O.N. | 42,92€ | -0,69% | -0,30 |
| CANCOM SE O.N. | 27,55€ | -0,72% | -0,20 |
| CARL ZEISS MEDITEC AG | 43,38€ | +1,45% | +0,62 |
| DRAEGERWERK VZO O.N. | 68,30€ | +1,04% | +0,70 |
| DT. TELEKOM AG NA | 26,93€ | -0,66% | -0,18 |
| ECKERT+ZIEGLER INH O.N. | 15,46€ | -0,51% | -0,08 |
| ELMOS SEMICOND. INH O.N. | 100,80€ | -1,18% | -1,20 |
| EVOTEC SE INH O.N. | 5,11€ | -4,91% | -0,26 |
| FREENET AG NA O.N. | 28,16€ | +0,07% | +0,02 |
| HENSOLDT AG INH O.N. | 75,05€ | +6,23% | +4,40 |
| INFINEON TECH.AG NA O.N. | 37,49€ | -0,37% | -0,14 |
| IONOS GROUP SE NA O.N. | 26,00€ | +0,97% | +0,25 |
| JENOPTIK AG NA O.N. | 19,05€ | -1,09% | -0,21 |
| KONTRON AG O.N | 21,94€ | -0,63% | -0,14 |
| NAGARRO SE NA O.N. | 76,55€ | -0,97% | -0,75 |
| NEMETSCHEK SE O.N. | 91,80€ | +0,38% | +0,35 |
| NORDEX SE O.N. | 26,32€ | +1,62% | +0,42 |
| PNE AG NA O.N. | 9,95€ | +0,91% | +0,09 |
| QIAGEN NV EO -,01 | 39,24€ | -0,41% | -0,16 |
| SAP SE O.N. | 210,05€ | +0,55% | +1,15 |
| SARTORIUS AG VZO O.N. | 253,90€ | +0,71% | +1,80 |
| SIEMENS HEALTH.AG NA O.N. | 43,63€ | +0,79% | +0,34 |
| SILTRONIC AG NA O.N. | 48,02€ | +0,46% | +0,22 |
| SMA SOLAR TECHNOL.AG | 35,82€ | +2,40% | +0,84 |
| SUSS MICROTEC SE NA O.N. | 38,98€ | +0,36% | +0,14 |
| TEAMVIEWER SE INH O.N. | 5,67€ | +2,34% | +0,13 |
| UTD.INTERNET AG NA | 25,02€ | +1,21% | +0,30 |
