L/E-TECDAX
3.891,54PKT
+23,75 (+0,61%)
01.07.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- RESOLUTE MINING +0,021 +3,59% 0,594€
- FvS Div R -0,86 -0,42% 205,42€
- SALytic Active... +1,21 +1,31% 93,64€
- Str Sol Next... +3,46 +1,46% 240,09€
- IAMF Gl Opp Flex +0,08 +0,87% 9,26€
- NORCOD AS NK -,50 -0,06 -4,80% 1,19€
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| ATOSS SOFTWARE SE INH O.N | 73,80 | +1,10% |
| QIAGEN NV EO -,01 | 34,41 | +0,98% |
| KONTRON AG O.N | 23,58 | +0,86% |
| CARL ZEISS MEDITEC AG | 27,98 | +0,79% |
| Flops | Kurs | % |
| SMA SOLAR TECHNOL.AG | 60,15 | -0,91% |
| PVA TEPLA AG O.N. | 42,98 | -0,78% |
| NORDEX SE O.N. | 46,26 | -0,69% |
| SUSS MICROTEC SE NA O.N. | 91,25 | -0,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.891,54 | +0,61% |
| 1 Woche | 3.875,34 | +0,42% |
| 1 Monat | 4.192,34 | -7,18% |
| 6 Monate | 3.611,97 | +7,74% |
| Lfd. Jahr (YTD) | 3.611,97 | +7,74% |
| 1 Jahr | 3.840,08 | +1,34% |
| 3 Jahre | 3.203,60 | +21,47% |
| 5 Jahre | 3.548,76 | +9,66% |
Kursdaten
| Kurs | 3.891,54 |
| Eröffnung | 3.859,64 |
| Tages-Hoch | 3.896,97 |
| Tages-Tief | 3.848,90 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 51,30€ | -0,23% | -0,12 |
| ATOSS SOFTWARE SE INH O.N | 73,80€ | +1,10% | +0,80 |
| BECHTLE AG O.N. | 31,92€ | -0,06% | -0,02 |
| CANCOM SE O.N. | 24,00€ | +0,21% | +0,05 |
| CARL ZEISS MEDITEC AG | 27,98€ | +0,79% | +0,22 |
| DRAEGERWERK VZO O.N. | 84,50€ | +0,72% | +0,60 |
| DT. TELEKOM AG NA | 24,46€ | +0,66% | +0,16 |
| ECKERT+ZIEGLER INH O.N. | 15,54€ | +0,26% | +0,04 |
| ELMOS SEMICOND. INH O.N. | 179,40€ | -0,22% | -0,40 |
| EVOTEC SE INH O.N. | 5,14€ | +0,78% | +0,04 |
| FREENET AG NA O.N. | 22,52€ | -0,18% | -0,04 |
| HENSOLDT AG INH O.N. | 71,30€ | +0,45% | +0,32 |
| INFINEON TECH.AG NA O.N. | 78,35€ | -0,13% | -0,10 |
| IONOS GROUP SE NA O.N. | 28,56€ | +0,42% | +0,12 |
| JENOPTIK AG NA O.N. | 45,32€ | +0,67% | +0,30 |
| KONTRON AG O.N | 23,58€ | +0,86% | +0,20 |
| NEMETSCHEK SE O.N. | 56,95€ | +0,62% | +0,35 |
| NORDEX SE O.N. | 46,26€ | -0,69% | -0,32 |
| OTTOBOCK SE+CO.KGAA O.N. | 53,30€ | +0,57% | +0,30 |
| PVA TEPLA AG O.N. | 42,98€ | -0,78% | -0,34 |
| QIAGEN NV EO -,01 | 34,41€ | +0,98% | +0,33 |
| SAP SE O.N. | 140,92€ | +0,30% | +0,42 |
| SARTORIUS AG VZO O.N. | 228,80€ | -0,22% | -0,50 |
| SIEMENS HEALTH.AG NA O.N. | 34,69€ | +0,70% | +0,24 |
| SILTRONIC AG NA O.N. | 87,05€ | +0,17% | +0,15 |
| SMA SOLAR TECHNOL.AG | 60,15€ | -0,91% | -0,55 |
| SUSS MICROTEC SE NA O.N. | 91,25€ | -0,27% | -0,25 |
| TEAMVIEWER SE INH O.N. | 5,24€ | +0,67% | +0,04 |
| UTD.INTERNET AG NA | 23,30€ | +0,43% | +0,10 |
| VERBIO SE INH O.N. | 29,44€ | -0,07% | -0,02 |
