L/E-TECDAX
4.093,80PKT
-7,34 (-0,18%)
17.08.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -101,70 -0,38% 26.338,61
- MDAX ® -107,41 -0,33% 32.356,98
- TecDAX ® -12,63 -0,31% 4.093,24
- E-STOXX 50 ® -9,14 -0,14% 6.530,45
- NASDAQ 100 -50,76 -0,17% 29.995,38
- HANG SENG -168,85 -0,66% 25.284,38
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| UNITED INTERNET | 24,60 | +2,33% |
| SILTRONIC AG NA O.N. | 90,00 | +2,27% |
| ELMOS SEMICOND. INH O.N. | 154,00 | +2,26% |
| JENOPTIK AG NA O.N. | 42,70 | +2,25% |
| Flops | Kurs | % |
| ATOSS SOFTWARE SE INH O.N | 88,60 | -6,44% |
| CARL-ZEISS MEDITEC | 31,14 | -3,59% |
| CANCOM SE O.N. | 21,60 | -3,14% |
| TEAMVIEWER SE INH O.N. | 6,60 | -2,58% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.093,80 | -0,18% |
| 1 Woche | 4.072,87 | +0,69% |
| 1 Monat | 3.836,50 | +6,90% |
| 6 Monate | 3.652,99 | +12,27% |
| Lfd. Jahr (YTD) | 3.611,97 | +13,54% |
| 1 Jahr | 3.768,29 | +8,83% |
| 3 Jahre | 3.147,87 | +30,28% |
| 5 Jahre | 3.827,51 | +7,15% |
Kursdaten
| Kurs | 4.093,80 |
| Eröffnung | 4.113,00 |
| Tages-Hoch | 4.122,89 |
| Tages-Tief | 4.087,52 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 42,30€ | +1,90% | +0,79 |
| ATOSS SOFTWARE SE INH O.N | 88,60€ | -6,44% | -6,10 |
| BECHTLE | 34,70€ | +0,41% | +0,14 |
| CANCOM SE O.N. | 21,60€ | -3,14% | -0,70 |
| CARL-ZEISS MEDITEC | 31,14€ | -3,59% | -1,16 |
| DRAEGERWERK VZO O.N. | 109,00€ | -0,91% | -1,00 |
| DT. TELEKOM | 28,41€ | -1,04% | -0,30 |
| ECKERT+ZIEGLER INH O.N. | 13,54€ | -0,29% | -0,04 |
| ELMOS SEMICOND. INH O.N. | 154,00€ | +2,26% | +3,40 |
| EVOTEC SE INH O.N. | 3,41€ | -2,35% | -0,08 |
| FREENET AG NA O.N. | 23,74€ | -0,59% | -0,14 |
| HENSOLDT AG INH O.N. | 95,38€ | +0,19% | +0,18 |
| INFINEON | 62,18€ | +0,18% | +0,11 |
| IONOS GROUP SE NA O.N. | 32,72€ | -1,86% | -0,62 |
| JENOPTIK AG NA O.N. | 42,70€ | +2,25% | +0,94 |
| KONTRON AG O.N | 21,90€ | -0,64% | -0,14 |
| NEMETSCHEK SE O.N. | 60,50€ | -2,18% | -1,35 |
| NORDEX | 39,92€ | +1,63% | +0,64 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,30€ | -0,17% | -0,10 |
| PVA TEPLA AG O.N. | 30,78€ | -2,04% | -0,64 |
| QIAGEN NV EO -,01 | 36,90€ | -0,04% | -0,02 |
| SAP | 178,50€ | -1,26% | -2,28 |
| SARTORIUS AG VZO O.N. | 231,90€ | -2,48% | -5,90 |
| SIEMENS HEALTH.AG NA O.N. | 39,01€ | -0,69% | -0,27 |
| SILTRONIC AG NA O.N. | 90,00€ | +2,27% | +2,00 |
| SMA SOLAR | 57,35€ | -0,61% | -0,35 |
| SUSS MICROTEC SE NA O.N. | 84,45€ | +1,62% | +1,35 |
| TEAMVIEWER SE INH O.N. | 6,60€ | -2,58% | -0,18 |
| UNITED INTERNET | 24,60€ | +2,33% | +0,56 |
| VERBIO SE INH O.N. | 30,04€ | -0,86% | -0,26 |
