L/E-TECDAX
3.741,08PKT
+102,44 (+2,82%)
17.04.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +547,77 +2,27% 24.702,24
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG -250,66 -0,95% 26.160,33
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| NEMETSCHEK SE O.N. | 69,05 | +9,75% |
| AIXTRON SE NA O.N. | 44,35 | +8,29% |
| ATOSS SOFTWARE SE INH O.N | 82,70 | +6,37% |
| TEAMVIEWER SE INH O.N. | 5,09 | +6,17% |
| Flops | Kurs | % |
| SMA SOLAR TECHNOL.AG | 47,78 | -5,69% |
| EVOTEC SE INH O.N. | 5,52 | -1,44% |
| 1+1 AG INH O.N. | 24,15 | -1,43% |
| NORDEX SE O.N. | 45,20 | -0,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.741,08 | +2,82% |
| 1 Woche | 3.528,26 | +6,03% |
| 1 Monat | 3.588,70 | +4,25% |
| 6 Monate | 3.665,43 | +2,06% |
| Lfd. Jahr (YTD) | 3.611,95 | +3,58% |
| 1 Jahr | 3.409,75 | +9,72% |
| 3 Jahre | 3.328,01 | +12,41% |
| 5 Jahre | 3.526,19 | +6,09% |
Kursdaten
| Kurs | 3.741,08 |
| Eröffnung | 3.657,26 |
| Tages-Hoch | 3.756,41 |
| Tages-Tief | 3.644,71 |
| 52 Wochen-Hoch | 3.974,51 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,15€ | -1,43% | -0,35 |
| AIXTRON SE NA O.N. | 44,35€ | +8,29% | +3,39 |
| ATOSS SOFTWARE SE INH O.N | 82,70€ | +6,37% | +5,00 |
| BECHTLE AG O.N. | 31,52€ | +3,00% | +0,92 |
| CANCOM SE O.N. | 26,55€ | +0,76% | +0,20 |
| CARL ZEISS MEDITEC AG | 27,74€ | -0,14% | -0,04 |
| DRAEGERWERK VZO O.N. | 98,50€ | -0,10% | -0,10 |
| DT. TELEKOM AG NA | 29,45€ | +1,41% | +0,41 |
| ECKERT+ZIEGLER INH O.N. | 15,69€ | +1,29% | +0,20 |
| ELMOS SEMICOND. INH O.N. | 171,80€ | +0,94% | +1,60 |
| EVOTEC SE INH O.N. | 5,52€ | -1,44% | -0,08 |
| FREENET AG NA O.N. | 27,56€ | +0,51% | +0,14 |
| HENSOLDT AG INH O.N. | 81,66€ | +1,24% | +1,00 |
| INFINEON TECH.AG NA O.N. | 48,56€ | +5,53% | +2,54 |
| IONOS GROUP SE NA O.N. | 27,80€ | +4,10% | +1,10 |
| JENOPTIK AG NA O.N. | 32,86€ | +2,86% | +0,92 |
| KONTRON AG O.N | 21,98€ | +4,88% | +1,02 |
| NAGARRO SE NA O.N. | 50,20€ | +5,83% | +2,78 |
| NEMETSCHEK SE O.N. | 69,05€ | +9,75% | +6,15 |
| NORDEX SE O.N. | 45,20€ | -0,79% | -0,36 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,70€ | +0,51% | +0,30 |
| QIAGEN NV EO -,01 | 35,06€ | +1,31% | +0,45 |
| SAP SE O.N. | 154,10€ | +2,55% | +3,84 |
| SARTORIUS AG VZO O.N. | 235,50€ | +3,30% | +7,50 |
| SIEMENS HEALTH.AG NA O.N. | 38,80€ | +0,55% | +0,21 |
| SILTRONIC AG NA O.N. | 68,40€ | +1,18% | +0,80 |
| SMA SOLAR TECHNOL.AG | 47,78€ | -5,69% | -2,89 |
| SUSS MICROTEC SE NA O.N. | 65,10€ | +2,27% | +1,45 |
| TEAMVIEWER SE INH O.N. | 5,09€ | +6,17% | +0,30 |
| UTD.INTERNET AG NA | 28,54€ | +1,56% | +0,44 |
