L/E-TECDAX
3.813,67PKT
+17,69 (+0,47%)
13.05.2025, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -54,53 -0,23% 23.584,03
- MDAX ® -29,78 -0,10% 29.755,94
- TecDAX ® +22,77 +0,60% 3.819,47
- E-STOXX 50 ® +23,85 +0,44% 5.416,21
- NASDAQ 100 +329,55 +1,58% 21.197,70
- HANG SENG +509,85 +2,21% 23.640,65
Tops & Flops L/E-TECDAX
Tops | Kurs | % |
---|---|---|
ECKERT+ZIEGLER INH O.N. | 61,85 | +7,10% |
HENSOLDT AG INH O.N. | 69,60 | +3,26% |
BECHTLE | 39,12 | +2,09% |
IONOS GROUP SE NA O.N. | 34,75 | +2,06% |
Flops | Kurs | % |
FREENET AG NA O.N. | 34,18 | -5,06% |
CARL-ZEISS MEDITEC | 63,65 | -2,30% |
TEAMVIEWER SE INH O.N. | 11,04 | -1,60% |
SILTRONIC AG NA O.N. | 39,16 | -1,56% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 3.813,67 | +0,47% |
1 Woche | 3.691,55 | +3,31% |
1 Monat | 3.334,33 | +14,38% |
6 Monate | 3.333,69 | +14,40% |
Lfd. Jahr (YTD) | 3.423,74 | +11,39% |
1 Jahr | 3.391,83 | +12,44% |
3 Jahre | 3.072,02 | +24,14% |
5 Jahre | 2.961,25 | +28,79% |
Kursdaten
Kurs | 3.813,67 |
Eröffnung | 3.796,96 |
Tages-Hoch | 3.821,53 |
Tages-Tief | 3.793,31 |
52 Wochen-Hoch | 3.889,00 |
52 Wochen-Tief | 3.034,03 |
Allzeit-Hoch | 3.991,70 |
Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 15,74€ | +0,64% | +0,10 |
AIXTRON | 13,61€ | -0,26% | -0,04 |
ATOSS SOFTWARE SE INH O.N | 134,00€ | +1,21% | +1,60 |
BECHTLE | 39,12€ | +2,09% | +0,80 |
CANCOM SE O.N. | 28,75€ | +1,77% | +0,50 |
CARL-ZEISS MEDITEC | 63,65€ | -2,30% | -1,50 |
COMPUGROUP MED. NA O.N. | 22,10€ | ±0,00% | ±0,00 |
DRAEGERWERK VZO O.N. | 61,10€ | +1,16% | +0,70 |
DT. TELEKOM | 32,02€ | +1,11% | +0,35 |
ECKERT+ZIEGLER INH O.N. | 61,85€ | +7,10% | +4,10 |
ELMOS SEMICOND. INH O.N. | 73,30€ | -1,35% | -1,00 |
EVOTEC SE INH O.N. | 7,40€ | -0,11% | -0,01 |
FORMYCON AG | 23,75€ | +1,93% | +0,45 |
FREENET AG NA O.N. | 34,18€ | -5,06% | -1,82 |
HENSOLDT AG INH O.N. | 69,60€ | +3,26% | +2,20 |
INFINEON | 34,25€ | -0,74% | -0,25 |
IONOS GROUP SE NA O.N. | 34,75€ | +2,06% | +0,70 |
JENOPTIK AG NA O.N. | 18,91€ | -0,73% | -0,14 |
KONTRON AG O.N | 22,88€ | -1,21% | -0,28 |
NEMETSCHEK SE O.N. | 121,50€ | -0,16% | -0,20 |
NORDEX | 17,81€ | -0,89% | -0,16 |
PNE AG NA O.N. | 14,92€ | +0,13% | +0,02 |
QIAGEN NV EO -,01 | 37,73€ | +0,01% | +0,01 |
SAP | 259,20€ | -0,63% | -1,65 |
SARTORIUS AG VZO O.N. | 232,10€ | +0,09% | +0,20 |
SIEMENS HEALTH.AG NA O.N. | 48,44€ | -0,78% | -0,38 |
SILTRONIC AG NA O.N. | 39,16€ | -1,56% | -0,62 |
SUSS MICROTEC SE NA O.N. | 39,34€ | -0,91% | -0,36 |
TEAMVIEWER SE INH O.N. | 11,04€ | -1,60% | -0,18 |
UNITED INTERNET | 22,14€ | -1,42% | -0,32 |