L/E-TECDAX
3.778,21PKT
+2,91 (+0,08%)
21.07.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- RESOLUTE MINING +0,024 +4,23% 0,576€
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| VERBIO SE INH O.N. | 32,98 | +1,04% |
| QIAGEN NV EO -,01 | 35,77 | +0,80% |
| SAP SE O.N. | 136,80 | +0,69% |
| NORDEX SE O.N. | 41,96 | +0,67% |
| Flops | Kurs | % |
| JENOPTIK AG NA O.N. | 39,26 | -3,06% |
| ECKERT+ZIEGLER INH O.N. | 13,81 | -1,99% |
| INFINEON TECH.AG NA O.N. | 66,87 | -1,71% |
| SILTRONIC AG NA O.N. | 84,05 | -1,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.778,21 | +0,08% |
| 1 Woche | 3.836,49 | -1,52% |
| 1 Monat | 3.954,67 | -4,46% |
| 6 Monate | 3.665,92 | +3,06% |
| Lfd. Jahr (YTD) | 3.611,95 | +4,60% |
| 1 Jahr | 3.921,79 | -3,66% |
| 3 Jahre | 3.215,61 | +17,50% |
| 5 Jahre | 3.588,62 | +5,28% |
Kursdaten
| Kurs | 3.778,21 |
| Eröffnung | 3.774,48 |
| Tages-Hoch | 3.778,21 |
| Tages-Tief | 3.763,13 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON SE NA O.N. | 42,03€ | -0,61% | -0,26 |
| ATOSS SOFTWARE SE INH O.N | 71,00€ | ±0,00% | ±0,00 |
| BECHTLE AG O.N. | 30,78€ | -0,26% | -0,08 |
| CANCOM SE O.N. | 23,75€ | -0,63% | -0,15 |
| CARL ZEISS MEDITEC AG | 27,64€ | -0,58% | -0,16 |
| DRAEGERWERK VZO O.N. | 95,00€ | +0,53% | +0,50 |
| DT. TELEKOM AG NA | 26,70€ | ±0,00% | ±0,00 |
| ECKERT+ZIEGLER INH O.N. | 13,81€ | -1,99% | -0,28 |
| ELMOS SEMICOND. INH O.N. | 159,40€ | -0,75% | -1,20 |
| EVOTEC SE INH O.N. | 3,53€ | +0,45% | +0,02 |
| FREENET AG NA O.N. | 23,88€ | -0,08% | -0,02 |
| HENSOLDT AG INH O.N. | 76,90€ | +0,52% | +0,40 |
| INFINEON TECH.AG NA O.N. | 66,87€ | -1,71% | -1,16 |
| IONOS GROUP SE NA O.N. | 30,40€ | +0,40% | +0,12 |
| JENOPTIK AG NA O.N. | 39,26€ | -3,06% | -1,24 |
| KONTRON AG O.N | 23,04€ | +0,09% | +0,02 |
| NEMETSCHEK SE O.N. | 54,75€ | +0,37% | +0,20 |
| NORDEX SE O.N. | 41,96€ | +0,67% | +0,28 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,50€ | +0,36% | +0,20 |
| PVA TEPLA AG O.N. | 38,12€ | +0,32% | +0,12 |
| QIAGEN NV EO -,01 | 35,77€ | +0,80% | +0,28 |
| SAP SE O.N. | 136,80€ | +0,69% | +0,94 |
| SARTORIUS AG VZO O.N. | 220,00€ | +0,14% | +0,30 |
| SIEMENS HEALTH.AG NA O.N. | 34,71€ | -0,03% | -0,01 |
| SILTRONIC AG NA O.N. | 84,05€ | -1,29% | -1,10 |
| SMA SOLAR TECHNOL.AG | 59,85€ | -0,66% | -0,40 |
| SUSS MICROTEC SE NA O.N. | 84,00€ | +0,60% | +0,50 |
| TEAMVIEWER SE INH O.N. | 5,77€ | -0,86% | -0,05 |
| UTD.INTERNET AG NA | 23,84€ | -0,42% | -0,10 |
| VERBIO SE INH O.N. | 32,98€ | +1,04% | +0,34 |
