L/E-TECDAX
4.089,11PKT
-43,34 (-1,05%)
30.10.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -221,47 -0,85% 25.818,21
- MDAX ® -326,33 -1,06% 30.472,32
- TecDAX ® -58,39 -1,41% 4.091,22
- E-STOXX 50 ® -75,76 -1,22% 6.131,31
- NASDAQ 100 -1.017,66 -3,46% 28.384,85
- HANG SENG +353,06 +1,54% 23.294,42
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| ATOSS SOFTWARE SE INH O.N | 93,70 | +1,96% |
| IONOS GROUP SE NA O.N. | 35,72 | +1,53% |
| UNITED INTERNET | 23,98 | +1,52% |
| DT. TELEKOM | 25,94 | +1,37% |
| Flops | Kurs | % |
| OHB SE O.N. | 223,00 | -7,85% |
| SUSS MICROTEC SE NA O.N. | 51,10 | -7,68% |
| SILTRONIC AG NA O.N. | 57,45 | -7,49% |
| ELMOS SEMICOND. INH O.N. | 121,00 | -6,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.132,45 | -1,05% |
| 1 Woche | 4.063,97 | +1,69% |
| 1 Monat | 3.999,58 | +3,32% |
| 6 Monate | 3.621,24 | +14,12% |
| Lfd. Jahr (YTD) | 3.611,97 | +14,41% |
| 1 Jahr | 3.678,16 | +12,35% |
| 3 Jahre | 2.815,33 | +46,78% |
| 5 Jahre | 3.837,61 | +7,68% |
Kursdaten
| Kurs | 4.089,11 |
| Schluss Vortag | 4.132,45 |
| Eröffnung | 4.140,93 |
| Tages-Hoch | 4.140,93 |
| Tages-Tief | 4.074,07 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 31,80€ | -3,64% | -1,20 |
| ATOSS SOFTWARE SE INH O.N | 93,70€ | +1,96% | +1,80 |
| BECHTLE | 33,34€ | -6,61% | -2,36 |
| CARL-ZEISS MEDITEC | 34,34€ | -1,27% | -0,44 |
| DRAEGERWERK VZO O.N. | 101,40€ | -3,06% | -3,20 |
| DT. TELEKOM | 25,94€ | +1,37% | +0,35 |
| ECKERT+ZIEGLER INH O.N. | 13,38€ | +0,22% | +0,03 |
| ELMOS SEMICOND. INH O.N. | 121,00€ | -6,92% | -9,00 |
| EVOTEC SE INH O.N. | 2,83€ | -4,66% | -0,14 |
| FREENET AG NA O.N. | 22,88€ | +0,88% | +0,20 |
| HENSOLDT AG INH O.N. | 85,78€ | -2,10% | -1,84 |
| INFINEON | 51,01€ | -4,60% | -2,46 |
| IONOS GROUP SE NA O.N. | 35,72€ | +1,53% | +0,54 |
| JENOPTIK AG NA O.N. | 38,50€ | -5,68% | -2,32 |
| KONTRON AG O.N | 20,06€ | -0,79% | -0,16 |
| NEMETSCHEK SE O.N. | 74,55€ | +1,36% | +1,00 |
| NORDEX | 37,60€ | -2,34% | -0,90 |
| OHB SE O.N. | 223,00€ | -7,85% | -19,00 |
| OTTOBOCK SE+CO.KGAA O.N. | 48,60€ | -0,71% | -0,35 |
| PVA TEPLA AG O.N. | 30,06€ | -6,12% | -1,96 |
| QIAGEN NV EO -,01 | 45,06€ | +0,39% | +0,18 |
| SAP | 209,75€ | +0,65% | +1,35 |
| SARTORIUS AG VZO O.N. | 289,90€ | -1,80% | -5,30 |
| SIEMENS HEALTH.AG NA O.N. | 42,92€ | +0,12% | +0,05 |
| SILTRONIC AG NA O.N. | 57,45€ | -7,49% | -4,65 |
| SMA SOLAR | 47,48€ | -5,98% | -3,02 |
| SUSS MICROTEC SE NA O.N. | 51,10€ | -7,68% | -4,25 |
| TEAMVIEWER SE INH O.N. | 7,25€ | -1,36% | -0,10 |
| UNITED INTERNET | 23,98€ | +1,52% | +0,36 |
| VERBIO SE INH O.N. | 27,84€ | -5,63% | -1,66 |
