L/E-TECDAX
3.248,87PKT
+28,91 (+0,90%)
08.12.2023, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 25,00 | +6,11% |
| VERBIO SE INH O.N. | 29,65 | +4,62% |
| SARTORIUS AG VZO O.N. | 304,90 | +3,85% |
| SILTRONIC AG NA O.N. | 83,35 | +2,90% |
| Flops | Kurs | % |
| UNITED INTERNET | 19,66 | -2,87% |
| ADTRAN HOLDINGS INC. | 5,77 | -1,27% |
| CANCOM SE O.N. | 27,22 | -1,23% |
| SMA SOLAR | 61,25 | -0,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.219,96 | +0,90% |
| 1 Woche | 3.188,74 | +0,98% |
| 1 Monat | 2.959,30 | +8,81% |
| 6 Monate | 3.211,99 | +0,25% |
| Lfd. Jahr (YTD) | 2.933,66 | +9,76% |
| 1 Jahr | 3.034,58 | +6,11% |
| 3 Jahre | 3.122,54 | +3,12% |
| 5 Jahre | 2.510,98 | +28,24% |
Kursdaten
| Kurs | 3.248,87 |
| Schluss Vortag | 3.219,96 |
| Eröffnung | 3.219,96 |
| Tages-Hoch | 3.251,86 |
| Tages-Tief | 3.208,63 |
| 52 Wochen-Hoch | 3.329,96 |
| 52 Wochen-Tief | 2.788,71 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5,77€ | -1,27% | -0,07 |
| AIXTRON | 36,06€ | +2,12% | +0,75 |
| ATOSS SOFTWARE AG | 216,50€ | +1,41% | +3,00 |
| BECHTLE | 43,20€ | +0,26% | +0,11 |
| CANCOM SE O.N. | 27,22€ | -1,23% | -0,34 |
| CARL-ZEISS MEDITEC | 87,10€ | +1,35% | +1,16 |
| COMPUGROUP MED. NA O.N. | 33,68€ | +1,75% | +0,58 |
| DT. TELEKOM | 22,64€ | +0,13% | +0,03 |
| ENERGIEKONTOR O.N. | 70,00€ | +1,45% | +1,00 |
| EVOTEC SE INH O.N. | 18,20€ | -0,46% | -0,09 |
| FREENET AG NA O.N. | 25,76€ | +0,62% | +0,16 |
| HENSOLDT AG INH O.N. | 25,00€ | +6,11% | +1,44 |
| INFINEON | 37,16€ | +1,99% | +0,72 |
| JENOPTIK AG NA O.N. | 26,72€ | +2,22% | +0,58 |
| KONTRON AG O.N | 21,32€ | +0,66% | +0,14 |
| MORPHOSYS | 25,38€ | +2,34% | +0,58 |
| NAGARRO SE NA O.N. | 86,05€ | +2,44% | +2,05 |
| NEMETSCHEK SE O.N. | 78,90€ | +2,55% | +1,96 |
| NORDEX | 10,09€ | +0,98% | +0,10 |
| PNE AG NA O.N. | 12,80€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 38,78€ | ±0,00% | ±0,00 |
| SAP | 148,22€ | +0,58% | +0,86 |
| SARTORIUS AG VZO O.N. | 304,90€ | +3,85% | +11,30 |
| SIEMENS HEALTH.AG NA O.N. | 52,58€ | +0,77% | +0,40 |
| SILTRONIC AG NA O.N. | 83,35€ | +2,90% | +2,35 |
| SMA SOLAR | 61,25€ | -0,65% | -0,40 |
| TEAMVIEWER SE INH O.N. | 13,50€ | +2,27% | +0,30 |
| TELEFONICA DTLD HLDG NA | 2,35€ | -0,21% | -0,01 |
| UNITED INTERNET | 19,66€ | -2,87% | -0,58 |
| VERBIO SE INH O.N. | 29,65€ | +4,62% | +1,31 |
