L/E-TECDAX
4.105,98PKT
+12,00 (+0,29%)
28.08.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -311,88 -1,17% 26.258,11
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 +23,55 +0,08% 29.456,97
- HANG SENG -64,79 -0,25% 25.566,99
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| SMA SOLAR | 59,65 | +4,19% |
| OTTOBOCK SE+CO.KGAA O.N. | 60,00 | +2,39% |
| PVA TEPLA AG O.N. | 31,06 | +0,71% |
| UNITED INTERNET | 27,10 | +0,67% |
| Flops | Kurs | % |
| VERBIO SE INH O.N. | 30,48 | -4,27% |
| EVOTEC SE INH O.N. | 3,25 | -3,04% |
| JENOPTIK AG NA O.N. | 39,92 | -2,44% |
| ELMOS SEMICOND. INH O.N. | 131,00 | -2,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.105,98 | +0,29% |
| 1 Woche | 4.075,45 | +0,75% |
| 1 Monat | 3.824,57 | +7,36% |
| 6 Monate | 3.771,49 | +8,87% |
| Lfd. Jahr (YTD) | 3.611,97 | +13,68% |
| 1 Jahr | 3.746,67 | +9,59% |
| 3 Jahre | 3.118,67 | +31,66% |
| 5 Jahre | 3.921,40 | +4,71% |
Kursdaten
| Kurs | 4.105,98 |
| Eröffnung | 4.101,20 |
| Tages-Hoch | 4.111,90 |
| Tages-Tief | 4.090,88 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 35,63€ | -2,01% | -0,73 |
| ATOSS SOFTWARE SE INH O.N | 102,40€ | -0,58% | -0,60 |
| BECHTLE | 37,12€ | -1,38% | -0,52 |
| CANCOM SE O.N. | 22,00€ | -0,90% | -0,20 |
| CARL-ZEISS MEDITEC | 32,02€ | -1,42% | -0,46 |
| DRAEGERWERK VZO O.N. | 110,80€ | +0,54% | +0,60 |
| DT. TELEKOM | 28,34€ | -0,39% | -0,11 |
| ECKERT+ZIEGLER INH O.N. | 13,13€ | -2,09% | -0,28 |
| ELMOS SEMICOND. INH O.N. | 131,00€ | -2,09% | -2,80 |
| EVOTEC SE INH O.N. | 3,25€ | -3,04% | -0,10 |
| FREENET AG NA O.N. | 24,46€ | -0,57% | -0,14 |
| HENSOLDT AG INH O.N. | 85,64€ | -1,40% | -1,22 |
| INFINEON | 56,53€ | -0,44% | -0,25 |
| IONOS GROUP SE NA O.N. | 35,52€ | +0,45% | +0,16 |
| JENOPTIK AG NA O.N. | 39,92€ | -2,44% | -1,00 |
| KONTRON AG O.N | 22,10€ | -1,78% | -0,40 |
| NEMETSCHEK SE O.N. | 71,00€ | ±0,00% | ±0,00 |
| NORDEX | 37,66€ | -2,03% | -0,78 |
| OTTOBOCK SE+CO.KGAA O.N. | 60,00€ | +2,39% | +1,40 |
| PVA TEPLA AG O.N. | 31,06€ | +0,71% | +0,22 |
| QIAGEN NV EO -,01 | 37,16€ | -1,03% | -0,38 |
| SAP | 190,52€ | -0,51% | -0,98 |
| SARTORIUS AG VZO O.N. | 252,30€ | -0,75% | -1,90 |
| SIEMENS HEALTH.AG NA O.N. | 39,39€ | -0,05% | -0,02 |
| SILTRONIC AG NA O.N. | 79,15€ | -1,55% | -1,25 |
| SMA SOLAR | 59,65€ | +4,19% | +2,40 |
| SUSS MICROTEC SE NA O.N. | 69,90€ | -0,92% | -0,65 |
| TEAMVIEWER SE INH O.N. | 7,06€ | -1,05% | -0,08 |
| UNITED INTERNET | 27,10€ | +0,67% | +0,18 |
| VERBIO SE INH O.N. | 30,48€ | -4,27% | -1,36 |
