L/E-TECDAX
3.958,87PKT
-23,05 (-0,58%)
18.09.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| SILTRONIC AG NA O.N. | 76,10 | +9,26% |
| EVOTEC SE INH O.N. | 3,00 | +5,63% |
| SMA SOLAR | 57,40 | +2,87% |
| ATOSS SOFTWARE SE INH O.N | 93,80 | +1,63% |
| Flops | Kurs | % |
| TEAMVIEWER SE INH O.N. | 6,32 | -3,73% |
| UNITED INTERNET | 27,00 | -3,57% |
| FREENET AG NA O.N. | 24,16 | -3,21% |
| NORDEX | 39,26 | -2,48% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.958,87 | -0,58% |
| 1 Woche | 3.974,01 | -0,38% |
| 1 Monat | 4.063,76 | -2,58% |
| 6 Monate | 3.534,71 | +12,00% |
| Lfd. Jahr (YTD) | 3.611,98 | +9,60% |
| 1 Jahr | 3.646,34 | +8,57% |
| 3 Jahre | 3.064,71 | +29,18% |
| 5 Jahre | 3.894,15 | +1,66% |
Kursdaten
| Kurs | 3.958,87 |
| Eröffnung | 3.998,44 |
| Tages-Hoch | 3.998,44 |
| Tages-Tief | 3.956,80 |
| 52 Wochen-Hoch | 4.254,58 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 4.254,58 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| AIXTRON | 34,71€ | +0,67% | +0,23 |
| ATOSS SOFTWARE SE INH O.N | 93,80€ | +1,63% | +1,50 |
| BECHTLE | 33,36€ | -0,48% | -0,16 |
| CARL-ZEISS MEDITEC | 29,62€ | +0,27% | +0,08 |
| DRAEGERWERK VZO O.N. | 114,60€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 27,07€ | -0,26% | -0,07 |
| ECKERT+ZIEGLER INH O.N. | 12,14€ | +1,17% | +0,14 |
| ELMOS SEMICOND. INH O.N. | 140,80€ | -0,85% | -1,20 |
| EVOTEC SE INH O.N. | 3,00€ | +5,63% | +0,16 |
| FREENET AG NA O.N. | 24,16€ | -3,21% | -0,80 |
| HENSOLDT AG INH O.N. | 78,80€ | +1,47% | +1,14 |
| INFINEON | 56,00€ | +0,25% | +0,14 |
| IONOS GROUP SE NA O.N. | 34,08€ | +1,07% | +0,36 |
| JENOPTIK AG NA O.N. | 39,52€ | +0,76% | +0,30 |
| KONTRON AG O.N | 20,48€ | -0,68% | -0,14 |
| NEMETSCHEK SE O.N. | 60,75€ | -1,30% | -0,80 |
| NORDEX | 39,26€ | -2,48% | -1,00 |
| OHB SE O.N. | 174,60€ | -0,11% | -0,20 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,00€ | +0,36% | +0,20 |
| PVA TEPLA AG O.N. | 28,70€ | -1,71% | -0,50 |
| QIAGEN NV EO -,01 | 38,50€ | -0,14% | -0,06 |
| SAP | 182,40€ | +0,23% | +0,42 |
| SARTORIUS AG VZO O.N. | 247,00€ | -0,56% | -1,40 |
| SIEMENS HEALTH.AG NA O.N. | 38,03€ | +1,33% | +0,50 |
| SILTRONIC AG NA O.N. | 76,10€ | +9,26% | +6,45 |
| SMA SOLAR | 57,40€ | +2,87% | +1,60 |
| SUSS MICROTEC SE NA O.N. | 68,50€ | +1,03% | +0,70 |
| TEAMVIEWER SE INH O.N. | 6,32€ | -3,73% | -0,24 |
| UNITED INTERNET | 27,00€ | -3,57% | -1,00 |
| VERBIO SE INH O.N. | 30,64€ | +0,59% | +0,18 |
