L/E-TECDAX
4.032,22PKT
+55,72 (+1,40%)
22.05.2026, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +281,79 +1,15% 24.888,56
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| INFINEON | 73,18 | +5,66% |
| SMA SOLAR | 67,00 | +3,96% |
| JENOPTIK AG NA O.N. | 44,44 | +3,78% |
| TEAMVIEWER SE INH O.N. | 5,78 | +3,12% |
| Flops | Kurs | % |
| NORDEX | 42,96 | -2,58% |
| SARTORIUS AG VZO O.N. | 231,10 | -2,49% |
| NEMETSCHEK SE O.N. | 63,35 | -1,86% |
| ECKERT+ZIEGLER INH O.N. | 15,05 | -1,76% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.976,50 | +1,40% |
| 1 Woche | 3.838,65 | +3,59% |
| 1 Monat | 3.701,10 | +7,44% |
| 6 Monate | 3.414,68 | +16,45% |
| Lfd. Jahr (YTD) | 3.611,98 | +10,09% |
| 1 Jahr | 3.856,79 | +3,10% |
| 3 Jahre | 3.284,30 | +21,08% |
| 5 Jahre | 3.372,80 | +17,90% |
Kursdaten
| Kurs | 4.032,22 |
| Schluss Vortag | 3.976,50 |
| Eröffnung | 3.993,33 |
| Tages-Hoch | 4.034,03 |
| Tages-Tief | 3.993,33 |
| 52 Wochen-Hoch | 3.980,06 |
| 52 Wochen-Tief | 3.326,33 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,05€ | +1,32% | +0,30 |
| AIXTRON | 53,48€ | +1,06% | +0,56 |
| ATOSS SOFTWARE SE INH O.N | 79,00€ | -1,62% | -1,30 |
| BECHTLE | 30,56€ | +0,73% | +0,22 |
| CANCOM SE O.N. | 26,45€ | +1,34% | +0,35 |
| CARL-ZEISS MEDITEC | 26,34€ | +1,93% | +0,50 |
| DRAEGERWERK VZO O.N. | 91,50€ | -0,33% | -0,30 |
| DT. TELEKOM | 29,33€ | +0,27% | +0,08 |
| ECKERT+ZIEGLER INH O.N. | 15,05€ | -1,76% | -0,27 |
| ELMOS SEMICOND. INH O.N. | 188,40€ | +1,62% | +3,00 |
| EVOTEC SE INH O.N. | 5,20€ | +2,67% | +0,14 |
| FREENET AG NA O.N. | 25,78€ | -1,45% | -0,38 |
| HENSOLDT AG INH O.N. | 88,72€ | +0,84% | +0,74 |
| INFINEON | 73,18€ | +5,66% | +3,92 |
| IONOS GROUP SE NA O.N. | 28,18€ | -0,35% | -0,10 |
| JENOPTIK AG NA O.N. | 44,44€ | +3,78% | +1,62 |
| KONTRON AG O.N | 22,88€ | -0,35% | -0,08 |
| NAGARRO SE NA O.N. | 41,08€ | +1,33% | +0,54 |
| NEMETSCHEK SE O.N. | 63,35€ | -1,86% | -1,20 |
| NORDEX | 42,96€ | -2,58% | -1,14 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,50€ | +0,73% | +0,40 |
| QIAGEN NV EO -,01 | 30,40€ | +1,54% | +0,46 |
| SAP | 151,38€ | -0,33% | -0,50 |
| SARTORIUS AG VZO O.N. | 231,10€ | -2,49% | -5,90 |
| SIEMENS HEALTH.AG NA O.N. | 34,60€ | +0,06% | +0,02 |
| SILTRONIC AG NA O.N. | 93,00€ | +2,25% | +2,05 |
| SMA SOLAR | 67,00€ | +3,96% | +2,55 |
| SUSS MICROTEC SE NA O.N. | 90,10€ | +2,44% | +2,15 |
| TEAMVIEWER SE INH O.N. | 5,78€ | +3,12% | +0,18 |
| UNITED INTERNET | 26,32€ | -0,60% | -0,16 |
