L/E-TECDAX
3.202,37PKT
+13,63 (+0,43%)
01.12.2023, 22:01:00 Uhr
WKN: 171707 ISIN: DE0001717072 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops L/E-TECDAX
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 26,16 | +5,83% |
| ADTRAN HOLDINGS INC. | 5,03 | +5,34% |
| ENERGIEKONTOR O.N. | 68,30 | +3,33% |
| SMA SOLAR | 57,20 | +3,25% |
| Flops | Kurs | % |
| SILTRONIC AG NA O.N. | 82,90 | -4,55% |
| KONTRON AG O.N | 20,92 | -3,68% |
| SARTORIUS AG VZO O.N. | 289,10 | -1,70% |
| NAGARRO SE NA O.N. | 82,15 | -1,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.114,03 | +2,84% |
| 1 Monat | 2.863,61 | +11,83% |
| 6 Monate | 3.243,30 | -1,26% |
| Lfd. Jahr (YTD) | 2.933,67 | +9,16% |
| 1 Jahr | 3.141,46 | +1,94% |
| 3 Jahre | 3.122,53 | +2,56% |
| 5 Jahre | 2.601,04 | +23,12% |
Kursdaten
| Kurs | 3.202,37 |
| Eröffnung | 3.188,74 |
| Tages-Hoch | 3.204,28 |
| Tages-Tief | 3.187,42 |
| 52 Wochen-Hoch | 3.329,96 |
| 52 Wochen-Tief | 2.788,71 |
| Allzeit-Hoch | 3.991,70 |
| Allzeit-Tief | 403,18 |
Wertpapiere im L/E-TECDAX (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADTRAN HOLDINGS INC. | 5,03€ | +5,34% | +0,25 |
| AIXTRON | 33,87€ | +1,13% | +0,38 |
| ATOSS SOFTWARE AG | 224,00€ | +3,23% | +7,00 |
| BECHTLE | 43,67€ | +1,32% | +0,57 |
| CANCOM SE O.N. | 27,08€ | -1,31% | -0,36 |
| CARL-ZEISS MEDITEC | 84,12€ | +2,41% | +1,98 |
| COMPUGROUP MED. NA O.N. | 35,10€ | -1,02% | -0,36 |
| DT. TELEKOM | 22,21€ | +1,00% | +0,22 |
| ENERGIEKONTOR O.N. | 68,30€ | +3,33% | +2,20 |
| EVOTEC SE INH O.N. | 18,40€ | -0,70% | -0,13 |
| FREENET AG NA O.N. | 26,22€ | +1,71% | +0,44 |
| HENSOLDT AG INH O.N. | 24,10€ | +0,33% | +0,08 |
| INFINEON | 36,10€ | +1,40% | +0,50 |
| JENOPTIK AG NA O.N. | 26,16€ | +5,83% | +1,44 |
| KONTRON AG O.N | 20,92€ | -3,68% | -0,80 |
| MORPHOSYS | 25,10€ | +3,08% | +0,75 |
| NAGARRO SE NA O.N. | 82,15€ | -1,32% | -1,10 |
| NEMETSCHEK SE O.N. | 80,02€ | -0,15% | -0,12 |
| NORDEX | 10,27€ | +1,33% | +0,14 |
| PNE AG NA O.N. | 12,20€ | +1,33% | +0,16 |
| QIAGEN NV EO -,01 | 37,91€ | +0,77% | +0,29 |
| SAP | 147,04€ | +0,81% | +1,18 |
| SARTORIUS AG VZO O.N. | 289,10€ | -1,70% | -5,00 |
| SIEMENS HEALTH.AG NA O.N. | 53,16€ | +0,38% | +0,20 |
| SILTRONIC AG NA O.N. | 82,90€ | -4,55% | -3,95 |
| SMA SOLAR | 57,20€ | +3,25% | +1,80 |
| TEAMVIEWER SE INH O.N. | 13,25€ | +0,08% | +0,01 |
| TELEFONICA DTLD HLDG NA | 2,35€ | -0,04% | -0,00 |
| UNITED INTERNET | 20,86€ | +0,58% | +0,12 |
| VERBIO VER.BIOENERGIE ON | 31,56€ | +0,32% | +0,10 |
