L/E-DAX
25.320,32PKT
-221,28 (-0,87%)
10.09.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +156,32 +0,62% 25.517,47
- MDAX ® -482,06 -1,50% 31.596,42
- TecDAX ® -54,00 -1,35% 3.940,71
- E-STOXX 50 ® -42,59 -0,67% 6.268,97
- NASDAQ 100 -318,04 -1,08% 29.103,51
- HANG SENG -143,19 -0,57% 24.805,63
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 143,76 | +2,20% |
| SIEMENS AG NA O.N. | 263,05 | +2,02% |
| MUENCH.RUECKVERS. NA O.N. | 507,20 | +1,83% |
| FRESENIUS SE+CO.KGAA O.N. | 45,43 | +1,75% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 51,69 | -2,95% |
| BRENNTAG SE NA O.N. | 60,62 | -1,04% |
| VOLKSWAGEN AG VZO O.N. | 80,54 | -0,98% |
| BMW ST | 62,38 | -0,76% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.320,32 | -0,87% |
| 1 Woche | 26.002,63 | -2,62% |
| 1 Monat | 26.343,23 | -3,88% |
| 6 Monate | 23.877,41 | +6,04% |
| Lfd. Jahr (YTD) | 24.478,03 | +3,44% |
| 1 Jahr | 23.597,47 | +7,30% |
| 3 Jahre | 15.736,39 | +60,90% |
| 5 Jahre | 15.643,06 | +61,86% |
Kursdaten
| Kurs | 25.320,32 |
| Eröffnung | 25.588,31 |
| Tages-Hoch | 25.588,31 |
| Tages-Tief | 25.319,03 |
| 52 Wochen-Hoch | 26.576,00 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 26.576,00 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 142,40€ | +0,21% | +0,30 |
| AIRBUS SE | 198,76€ | +1,66% | +3,24 |
| ALLIANZ SE NA O.N. | 443,60€ | +1,00% | +4,40 |
| BASF SE NA O.N. | 51,69€ | -2,95% | -1,57 |
| BAYER AG NA O.N. | 48,55€ | +0,17% | +0,08 |
| BEIERSDORF AG O.N. | 74,28€ | +1,39% | +1,02 |
| BMW ST | 62,38€ | -0,76% | -0,48 |
| BRENNTAG SE NA O.N. | 60,62€ | -1,04% | -0,64 |
| COMMERZBANK AG | 42,52€ | +1,60% | +0,67 |
| CONTINENTAL AG O.N. | 70,26€ | -0,40% | -0,28 |
| DAIMLER TRUCK HLDG NA ON | 44,16€ | +1,28% | +0,56 |
| DEUTSCHE BANK AG NA O.N. | 34,90€ | +0,34% | +0,12 |
| DEUTSCHE BOERSE NA O.N. | 278,20€ | -0,47% | -1,30 |
| DHL AG | 55,06€ | +0,33% | +0,18 |
| DT. TELEKOM AG NA | 28,21€ | +1,07% | +0,30 |
| E.ON SE NA O.N. | 17,68€ | +0,77% | +0,14 |
| FRESEN.MED.CARE AG INH ON | 39,05€ | +1,59% | +0,61 |
| FRESENIUS SE+CO.KGAA O.N. | 45,43€ | +1,75% | +0,78 |
| GEA GROUP AG | 64,15€ | +1,02% | +0,65 |
| HANNOVER RUECK SE NA O.N. | 252,60€ | +1,28% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 154,80€ | +0,10% | +0,15 |
| Henkel VZ | 73,56€ | -0,05% | -0,04 |
| HOCHTIEF AG | 409,80€ | -0,15% | -0,60 |
| INFINEON TECH.AG NA O.N. | 56,38€ | +1,49% | +0,83 |
| MERCEDES-BENZ GRP NA O.N. | 46,71€ | -0,13% | -0,06 |
| MERCK KGAA O.N. | 131,75€ | +0,15% | +0,20 |
| MTU AERO ENGINES NA O.N. | 341,90€ | +1,18% | +4,00 |
| MUENCH.RUECKVERS. NA O.N. | 507,20€ | +1,83% | +9,10 |
| QIAGEN NV EO -,01 | 36,68€ | +0,99% | +0,36 |
| RHEINMETALL AG | 1.023,80€ | +0,97% | +9,80 |
| RWE ST | 60,04€ | -0,07% | -0,04 |
| SAP SE O.N. | 175,92€ | -0,68% | -1,20 |
| SCOUT24 SE NA O.N. | 73,05€ | +0,69% | +0,50 |
| SIEMENS AG NA O.N. | 263,05€ | +2,02% | +5,20 |
| SIEMENS ENERGY AG NA O.N. | 143,76€ | +2,20% | +3,10 |
| SIEMENS HEALTH.AG NA O.N. | 38,68€ | +0,65% | +0,25 |
| SYMRISE AG INH. O.N. | 88,24€ | +0,43% | +0,38 |
| VOLKSWAGEN AG VZO O.N. | 80,54€ | -0,98% | -0,80 |
| VONOVIA | 18,15€ | +0,95% | +0,17 |
| ZALANDO SE | 22,24€ | -0,36% | -0,08 |
