L/E-DAX
19.354,97PKT
+141,72 (+0,74%)
11.10.2024, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +162,93 +0,85% 19.373,83
- MDAX ® +92,71 +0,35% 26.838,50
- TecDAX ® +18,04 +0,54% 3.386,29
- E-STOXX 50 ® +33,58 +0,68% 5.003,92
- NASDAQ 100 +30,21 +0,15% 20.271,97
- HANG SENG +628,56 +3,05% 21.251,98
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 241,30 | +2,86% |
| QIAGEN NV EO -,01 | 39,94 | +0,91% |
| SIEMENS HEALTH.AG NA O.N. | 52,86 | +0,76% |
| DT. BÖRSE | 211,60 | +0,71% |
| Flops | Kurs | % |
| CONTINENTAL | 59,42 | -1,03% |
| SIEMENS ENERGY AG NA O.N. | 35,72 | -0,58% |
| E.ON | 12,89 | -0,35% |
| SYMRISE | 119,85 | -0,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.354,97 | +0,74% |
| 1 Woche | 19.152,34 | +1,06% |
| 1 Monat | 18.435,94 | +4,99% |
| 6 Monate | 18.004,29 | +7,50% |
| Lfd. Jahr (YTD) | 16.696,55 | +15,92% |
| 1 Jahr | 15.452,21 | +25,26% |
| 3 Jahre | 15.181,32 | +27,49% |
| 5 Jahre | 12.466,25 | +55,26% |
Kursdaten
| Kurs | 19.354,97 |
| Eröffnung | 19.216,22 |
| Tages-Hoch | 19.359,85 |
| Tages-Tief | 19.193,47 |
| 52 Wochen-Hoch | 19.463,20 |
| 52 Wochen-Tief | 14.659,10 |
| Allzeit-Hoch | 19.463,20 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 233,70€ | +0,65% | +1,50 |
| AIRBUS GROUP | 133,14€ | +0,27% | +0,36 |
| ALLIANZ | 296,20€ | -0,17% | -0,50 |
| BASF SE NA O.N. | 47,12€ | ±0,00% | ±0,00 |
| BAYER | 26,34€ | ±0,00% | ±0,00 |
| BEIERSDORF | 133,70€ | +0,68% | +0,90 |
| BMW ST | 76,22€ | ±0,00% | ±0,00 |
| BRENNTAG SE NA O.N. | 65,00€ | +0,06% | +0,04 |
| COMMERZBANK AG | 16,63€ | -0,12% | -0,02 |
| CONTINENTAL | 59,42€ | -1,03% | -0,62 |
| COVESTRO AG O.N. | 58,38€ | -0,03% | -0,02 |
| DAIMLER TRUCK HLDG NA ON | 35,42€ | +0,25% | +0,09 |
| DR.ING.H.C.F.PORSCHE VZO | 71,30€ | +0,25% | +0,18 |
| DT. BANK | 16,24€ | -0,18% | -0,03 |
| DT. BÖRSE | 211,60€ | +0,71% | +1,50 |
| DT. POST | 37,81€ | +0,51% | +0,19 |
| DT. TELEKOM | 27,07€ | -0,18% | -0,05 |
| E.ON | 12,89€ | -0,35% | -0,05 |
| FRESENIUS SE+CO.KGAA O.N. | 33,34€ | ±0,00% | ±0,00 |
| HANNO. RÜCK | 259,80€ | +0,04% | +0,10 |
| HEIDELBERG MATERIALS O.N. | 98,08€ | -0,02% | -0,02 |
| Henkel VZ | 82,80€ | +0,02% | +0,02 |
| INFINEON | 30,32€ | +0,07% | +0,02 |
| MERCEDES-BENZ GRP NA O.N. | 58,08€ | +0,54% | +0,31 |
| MERCK | 157,60€ | ±0,00% | ±0,00 |
| MTU AERO | 285,50€ | +0,25% | +0,70 |
| MÜNCH. RÜCK | 498,50€ | ±0,00% | ±0,00 |
| PORSCHE AUTOM.HLDG VZO | 39,79€ | -0,13% | -0,05 |
| QIAGEN NV EO -,01 | 39,94€ | +0,91% | +0,36 |
| RHEINMETALL | 474,40€ | +0,34% | +1,60 |
| RWE ST | 31,69€ | +0,44% | +0,14 |
| SAP | 208,30€ | -0,07% | -0,15 |
| SARTORIUS AG VZO O.N. | 241,30€ | +2,86% | +6,70 |
| SIEMENS | 185,40€ | +0,04% | +0,08 |
| SIEMENS ENERGY AG NA O.N. | 35,72€ | -0,58% | -0,21 |
| SIEMENS HEALTH.AG NA O.N. | 52,86€ | +0,76% | +0,40 |
| SYMRISE | 119,85€ | -0,25% | -0,30 |
| VOLKSWAGEN VZ | 92,80€ | +0,04% | +0,04 |
| VONOVIA | 32,12€ | -0,19% | -0,06 |
| ZALANDO SE | 30,01€ | -0,23% | -0,07 |
