L/E-DAX
25.333,56PKT
+76,66 (+0,30%)
20.10.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +340,62 +1,35% 25.645,04
- MDAX ® -121,61 -0,40% 30.391,65
- TecDAX ® +1,49 +0,04% 4.012,39
- E-STOXX 50 ® -23,15 -0,38% 6.121,66
- NASDAQ 100 +403,21 +1,37% 29.893,49
- HANG SENG -211,92 -0,89% 23.651,87
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 25,93 | +2,61% |
| SIEMENS ENERGY AG NA O.N. | 133,38 | +2,60% |
| FRESENIUS SE+CO.KGAA O.N. | 45,58 | +2,47% |
| INFINEON TECH.AG NA O.N. | 53,50 | +2,39% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.017,80 | -3,47% |
| MERCK KGAA O.N. | 142,95 | -2,59% |
| Henkel VZ | 77,88 | -1,32% |
| BMW ST | 57,14 | -1,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.333,56 | +0,30% |
| 1 Woche | 25.294,86 | +0,15% |
| 1 Monat | 25.312,30 | +0,08% |
| 6 Monate | 24.448,05 | +3,62% |
| Lfd. Jahr (YTD) | 24.478,05 | +3,50% |
| 1 Jahr | 24.295,65 | +4,27% |
| 3 Jahre | 14.809,32 | +71,07% |
| 5 Jahre | 15.540,54 | +63,02% |
Kursdaten
| Kurs | 25.333,56 |
| Eröffnung | 25.182,83 |
| Tages-Hoch | 25.365,11 |
| Tages-Tief | 25.119,68 |
| 52 Wochen-Hoch | 26.576,00 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 26.576,00 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 161,65€ | -0,61% | -1,00 |
| AIRBUS SE | 198,88€ | +2,32% | +4,50 |
| ALLIANZ SE NA O.N. | 435,70€ | +0,95% | +4,10 |
| BASF SE NA O.N. | 52,51€ | -0,23% | -0,12 |
| BAYER AG NA O.N. | 44,61€ | +2,08% | +0,91 |
| BEIERSDORF AG O.N. | 81,02€ | -1,27% | -1,04 |
| BMW ST | 57,14€ | -1,31% | -0,76 |
| BRENNTAG SE NA O.N. | 62,84€ | +0,71% | +0,44 |
| COMMERZBANK AG | 37,22€ | +1,36% | +0,50 |
| CONTINENTAL AG O.N. | 67,82€ | -1,22% | -0,84 |
| DAIMLER TRUCK HLDG NA ON | 40,75€ | +0,17% | +0,07 |
| DEUTSCHE BANK AG NA O.N. | 28,84€ | +2,21% | +0,62 |
| DEUTSCHE BOERSE NA O.N. | 308,30€ | -0,06% | -0,20 |
| DHL AG | 57,82€ | +0,10% | +0,06 |
| DT. TELEKOM AG NA | 25,51€ | -0,97% | -0,25 |
| E.ON SE NA O.N. | 18,22€ | +1,11% | +0,20 |
| FRESEN.MED.CARE AG INH ON | 38,56€ | +0,94% | +0,36 |
| FRESENIUS SE+CO.KGAA O.N. | 45,58€ | +2,47% | +1,10 |
| GEA GROUP AG | 68,95€ | -0,43% | -0,30 |
| HANNOVER RUECK SE NA O.N. | 276,00€ | +0,15% | +0,40 |
| HEIDELBERG MATERIALS O.N. | 147,95€ | +1,41% | +2,05 |
| Henkel VZ | 77,88€ | -1,32% | -1,04 |
| HOCHTIEF AG | 372,20€ | +0,27% | +1,00 |
| INFINEON TECH.AG NA O.N. | 53,50€ | +2,39% | +1,25 |
| MERCEDES-BENZ GRP NA O.N. | 41,20€ | -0,29% | -0,12 |
| MERCK KGAA O.N. | 142,95€ | -2,59% | -3,80 |
| MTU AERO ENGINES NA O.N. | 346,30€ | -0,72% | -2,50 |
| MUENCH.RUECKVERS. NA O.N. | 549,60€ | +0,55% | +3,00 |
| QIAGEN NV EO -,01 | 43,04€ | -1,17% | -0,51 |
| RHEINMETALL AG | 1.017,80€ | -3,47% | -36,60 |
| RWE ST | 58,16€ | +1,71% | +0,98 |
| SAP SE O.N. | 206,35€ | +1,53% | +3,10 |
| SCOUT24 SE NA O.N. | 82,65€ | +1,85% | +1,50 |
| SIEMENS AG NA O.N. | 266,75€ | +2,36% | +6,15 |
| SIEMENS ENERGY AG NA O.N. | 133,38€ | +2,60% | +3,38 |
| SIEMENS HEALTH.AG NA O.N. | 41,44€ | +0,05% | +0,02 |
| SYMRISE AG INH. O.N. | 100,95€ | +0,20% | +0,20 |
| VOLKSWAGEN AG VZO O.N. | 69,28€ | -1,28% | -0,90 |
| VONOVIA | 16,73€ | +1,03% | +0,17 |
| ZALANDO SE | 25,93€ | +2,61% | +0,66 |
