L/E-DAX
25.199,80PKT
-236,16 (-0,93%)
30.09.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -177,97 -0,71% 25.021,22
- MDAX ® -40,66 -0,13% 30.842,53
- TecDAX ® -1,78 -0,04% 4.001,32
- E-STOXX 50 ® -51,24 -0,81% 6.269,02
- NASDAQ 100 +6,77 +0,02% 30.415,27
- HANG SENG +89,53 +0,37% 24.613,27
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| HEIDELBERG MATERIALS O.N. | 145,90 | +2,96% |
| SAP SE O.N. | 189,04 | +2,46% |
| HOCHTIEF AG | 391,40 | +1,66% |
| SCOUT24 SE NA O.N. | 67,50 | +0,75% |
| Flops | Kurs | % |
| BAYER AG NA O.N. | 46,15 | -3,35% |
| VOLKSWAGEN AG VZO O.N. | 68,64 | -2,56% |
| DEUTSCHE BANK AG NA O.N. | 30,92 | -2,48% |
| AIRBUS SE | 185,90 | -2,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.199,80 | -0,93% |
| 1 Woche | 25.052,74 | +0,59% |
| 1 Monat | 26.221,93 | -3,90% |
| 6 Monate | 22.152,11 | +13,76% |
| Lfd. Jahr (YTD) | 24.203,12 | +4,12% |
| 1 Jahr | 23.625,85 | +6,66% |
| 3 Jahre | 15.214,24 | +65,63% |
| 5 Jahre | 15.083,47 | +67,07% |
Kursdaten
| Kurs | 25.199,80 |
| Eröffnung | 25.451,21 |
| Tages-Hoch | 25.507,74 |
| Tages-Tief | 25.199,80 |
| 52 Wochen-Hoch | 26.576,00 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 26.576,00 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 144,45€ | -0,21% | -0,30 |
| AIRBUS SE | 185,90€ | -2,19% | -4,16 |
| ALLIANZ SE NA O.N. | 412,40€ | -0,53% | -2,20 |
| BASF SE NA O.N. | 49,42€ | -1,14% | -0,57 |
| BAYER AG NA O.N. | 46,15€ | -3,35% | -1,60 |
| BEIERSDORF AG O.N. | 75,78€ | -1,25% | -0,96 |
| BMW ST | 54,70€ | -1,23% | -0,68 |
| BRENNTAG SE NA O.N. | 59,10€ | -0,17% | -0,10 |
| COMMERZBANK AG | 39,85€ | -0,37% | -0,15 |
| CONTINENTAL AG O.N. | 66,86€ | -0,39% | -0,26 |
| DAIMLER TRUCK HLDG NA ON | 41,83€ | +0,41% | +0,17 |
| DEUTSCHE BANK AG NA O.N. | 30,92€ | -2,48% | -0,78 |
| DEUTSCHE BOERSE NA O.N. | 284,70€ | -0,28% | -0,80 |
| DHL AG | 55,98€ | -1,51% | -0,86 |
| DT. TELEKOM AG NA | 26,04€ | -0,27% | -0,07 |
| E.ON SE NA O.N. | 16,76€ | -0,09% | -0,02 |
| FRESEN.MED.CARE AG INH ON | 39,60€ | +0,10% | +0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 44,20€ | -0,93% | -0,41 |
| GEA GROUP AG | 65,80€ | -0,38% | -0,25 |
| HANNOVER RUECK SE NA O.N. | 250,20€ | -0,56% | -1,40 |
| HEIDELBERG MATERIALS O.N. | 145,90€ | +2,96% | +4,20 |
| Henkel VZ | 71,56€ | -1,70% | -1,24 |
| HOCHTIEF AG | 391,40€ | +1,66% | +6,40 |
| INFINEON TECH.AG NA O.N. | 59,38€ | -0,18% | -0,11 |
| MERCEDES-BENZ GRP NA O.N. | 40,05€ | -1,17% | -0,47 |
| MERCK KGAA O.N. | 135,85€ | -1,42% | -1,95 |
| MTU AERO ENGINES NA O.N. | 371,10€ | -0,46% | -1,70 |
| MUENCH.RUECKVERS. NA O.N. | 498,70€ | -0,58% | -2,90 |
| QIAGEN NV EO -,01 | 38,46€ | -0,63% | -0,24 |
| RHEINMETALL AG | 950,20€ | -0,63% | -6,00 |
| RWE ST | 58,32€ | -1,75% | -1,04 |
| SAP SE O.N. | 189,04€ | +2,46% | +4,54 |
| SCOUT24 SE NA O.N. | 67,50€ | +0,75% | +0,50 |
| SIEMENS AG NA O.N. | 273,95€ | -0,40% | -1,10 |
| SIEMENS ENERGY AG NA O.N. | 142,30€ | -0,34% | -0,48 |
| SIEMENS HEALTH.AG NA O.N. | 37,40€ | -1,14% | -0,43 |
| SYMRISE AG INH. O.N. | 90,52€ | -1,03% | -0,94 |
| VOLKSWAGEN AG VZO O.N. | 68,64€ | -2,56% | -1,80 |
| VONOVIA | 16,84€ | -0,94% | -0,16 |
| ZALANDO SE | 22,50€ | -0,53% | -0,12 |
