L/E-DAX
18.276,05PKT
-82,48 (-0,45%)
25.07.2024, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 243,10 | +6,53% |
| QIAGEN NV EO -,01 | 39,36 | +3,67% |
| MERCK | 161,00 | +3,47% |
| RHEINMETALL | 489,90 | +3,44% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 43,70 | -1,86% |
| COMMERZBANK AG | 15,07 | -0,99% |
| Henkel VZ | 80,32 | -0,81% |
| DT. BÖRSE | 187,25 | -0,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.276,05 | -0,45% |
| 1 Woche | 18.322,04 | -0,25% |
| 1 Monat | 18.198,16 | +0,43% |
| 6 Monate | 16.892,39 | +8,19% |
| Lfd. Jahr (YTD) | 16.696,56 | +9,46% |
| 1 Jahr | 16.192,12 | +12,87% |
| 3 Jahre | 15.667,56 | +16,65% |
| 5 Jahre | 12.377,79 | +47,65% |
Kursdaten
| Kurs | 18.276,05 |
| Eröffnung | 18.379,29 |
| Tages-Hoch | 18.379,29 |
| Tages-Tief | 18.259,37 |
| 52 Wochen-Hoch | 18.862,50 |
| 52 Wochen-Tief | 14.659,10 |
| Allzeit-Hoch | 18.862,50 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 232,00€ | +0,83% | +1,90 |
| AIRBUS GROUP | 131,38€ | +2,15% | +2,76 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| BASF SE NA O.N. | 43,70€ | -1,86% | -0,83 |
| BAYER | 27,33€ | -0,55% | -0,15 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| BMW ST | 87,80€ | -0,34% | -0,30 |
| BRENNTAG SE NA O.N. | 65,50€ | +1,08% | +0,70 |
| COMMERZBANK AG | 15,07€ | -0,99% | -0,15 |
| CONTINENTAL | 57,48€ | +1,63% | +0,92 |
| COVESTRO AG O.N. | 55,02€ | +0,77% | +0,42 |
| DAIMLER TRUCK HLDG NA ON | 35,76€ | +1,68% | +0,59 |
| DR.ING.H.C.F.PORSCHE VZO | 70,12€ | +1,15% | +0,80 |
| DT. BANK | 14,43€ | -0,11% | -0,02 |
| DT. BÖRSE | 187,25€ | -0,74% | -1,40 |
| DT. POST | 40,48€ | +1,10% | +0,44 |
| DT. TELEKOM | 24,23€ | +0,33% | +0,08 |
| E.ON | 12,83€ | +0,43% | +0,06 |
| FRESENIUS SE+CO.KGAA O.N. | 31,76€ | -0,13% | -0,04 |
| HANNO. RÜCK | 231,10€ | +1,40% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 99,76€ | +2,00% | +1,96 |
| Henkel VZ | 80,32€ | -0,81% | -0,66 |
| INFINEON | 30,84€ | +1,45% | +0,44 |
| MERCEDES-BENZ GRP NA O.N. | 62,97€ | -0,13% | -0,08 |
| MERCK | 161,00€ | +3,47% | +5,40 |
| MTU AERO | 255,80€ | +0,71% | +1,80 |
| MÜNCH. RÜCK | 455,80€ | +1,70% | +7,60 |
| PORSCHE AUTOM.HLDG VZO | 41,49€ | -0,14% | -0,06 |
| QIAGEN NV EO -,01 | 39,36€ | +3,67% | +1,39 |
| RHEINMETALL | 489,90€ | +3,44% | +16,30 |
| RWE ST | 33,56€ | +1,27% | +0,42 |
| SAP | 196,34€ | +1,05% | +2,04 |
| SARTORIUS AG VZO O.N. | 243,10€ | +6,53% | +14,90 |
| SIEMENS | 169,98€ | +0,77% | +1,30 |
| SIEMENS ENERGY AG NA O.N. | 25,37€ | +2,09% | +0,52 |
| SIEMENS HEALTH.AG NA O.N. | 53,26€ | +0,57% | +0,30 |
| SYMRISE | 114,25€ | ±0,00% | ±0,00 |
| VOLKSWAGEN VZ | 104,85€ | +0,43% | +0,45 |
| VONOVIA | 28,29€ | +0,82% | +0,23 |
| ZALANDO SE | 24,12€ | +1,86% | +0,44 |
