L/E-DAX
24.497,84PKT
-421,95 (-1,69%)
07.05.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -207,17 -0,84% 24.456,44
- MDAX ® -218,18 -0,69% 31.561,23
- TecDAX ® -14,68 -0,39% 3.795,77
- E-STOXX 50 ® -54,48 -0,90% 5.972,65
- NASDAQ 100 -35,22 -0,12% 28.563,95
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| INFINEON TECH.AG NA O.N. | 60,37 | +2,84% |
| GEA GROUP AG | 59,90 | +1,87% |
| FRESEN.MED.CARE AG INH ON | 37,59 | +1,79% |
| CONTINENTAL AG O.N. | 69,92 | +1,72% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.256,40 | -6,77% |
| ALLIANZ SE NA O.N. | 371,50 | -3,83% |
| MERCK KGAA O.N. | 112,15 | -1,71% |
| MTU AERO ENGINES NA O.N. | 310,10 | -1,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.497,84 | -1,69% |
| 1 Woche | 24.268,02 | +0,95% |
| 1 Monat | 23.065,91 | +6,21% |
| 6 Monate | 23.694,82 | +3,39% |
| Lfd. Jahr (YTD) | 24.478,01 | +0,08% |
| 1 Jahr | 23.139,11 | +5,87% |
| 3 Jahre | 15.957,53 | +53,52% |
| 5 Jahre | 15.380,55 | +59,28% |
Kursdaten
| Kurs | 24.497,84 |
| Eröffnung | 24.890,72 |
| Tages-Hoch | 24.906,66 |
| Tages-Tief | 24.487,48 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 149,60€ | -0,73% | -1,10 |
| AIRBUS SE | 181,50€ | -0,47% | -0,86 |
| ALLIANZ SE NA O.N. | 371,50€ | -3,83% | -14,80 |
| BASF SE NA O.N. | 51,31€ | +1,50% | +0,76 |
| BAYER AG NA O.N. | 37,29€ | -0,03% | -0,01 |
| BEIERSDORF AG O.N. | 72,66€ | +0,19% | +0,14 |
| BMW ST | 81,72€ | -1,18% | -0,98 |
| BRENNTAG SE NA O.N. | 61,04€ | +0,30% | +0,18 |
| COMMERZBANK AG | 36,03€ | -1,10% | -0,40 |
| CONTINENTAL AG O.N. | 69,92€ | +1,72% | +1,18 |
| DAIMLER TRUCK HLDG NA ON | 40,84€ | -0,66% | -0,27 |
| DEUTSCHE BANK AG NA O.N. | 27,10€ | +1,02% | +0,27 |
| DEUTSCHE BOERSE NA O.N. | 245,40€ | -0,32% | -0,80 |
| DEUTSCHE POST AG NA O.N. | 46,82€ | -0,04% | -0,02 |
| DT. TELEKOM AG NA | 27,51€ | -0,54% | -0,15 |
| E.ON SE NA O.N. | 17,89€ | -0,78% | -0,14 |
| FRESEN.MED.CARE AG INH ON | 37,59€ | +1,79% | +0,66 |
| FRESENIUS SE+CO.KGAA O.N. | 41,00€ | +1,11% | +0,45 |
| GEA GROUP AG | 59,90€ | +1,87% | +1,10 |
| HANNOVER RUECK SE NA O.N. | 245,60€ | -0,57% | -1,40 |
| HEIDELBERG MATERIALS O.N. | 185,65€ | -0,56% | -1,05 |
| Henkel VZ | 65,00€ | -1,01% | -0,66 |
| INFINEON TECH.AG NA O.N. | 60,37€ | +2,84% | +1,67 |
| MERCEDES-BENZ GRP NA O.N. | 50,18€ | +0,06% | +0,03 |
| MERCK KGAA O.N. | 112,15€ | -1,71% | -1,95 |
| MTU AERO ENGINES NA O.N. | 310,10€ | -1,46% | -4,60 |
| MUENCH.RUECKVERS. NA O.N. | 507,00€ | -0,63% | -3,20 |
| PORSCHE AUTOM.HLDG VZO | 31,85€ | +1,53% | +0,48 |
| QIAGEN NV EO -,01 | 28,50€ | -0,45% | -0,13 |
| RHEINMETALL AG | 1.256,60€ | -6,75% | -91,00 |
| RWE ST | 58,44€ | +0,79% | +0,46 |
| SAP SE O.N. | 149,14€ | -0,12% | -0,18 |
| SCOUT24 SE NA O.N. | 70,95€ | +0,71% | +0,50 |
| SIEMENS AG NA O.N. | 264,15€ | +0,61% | +1,60 |
| SIEMENS ENERGY AG NA O.N. | 179,08€ | +0,27% | +0,48 |
| SIEMENS HEALTH.AG NA O.N. | 33,72€ | +0,03% | +0,01 |
| SYMRISE AG INH. O.N. | 73,02€ | -0,81% | -0,60 |
| VOLKSWAGEN AG VZO O.N. | 87,66€ | +0,18% | +0,16 |
| VONOVIA | 22,36€ | -1,06% | -0,24 |
| ZALANDO SE | 20,21€ | -0,20% | -0,04 |
