L/E-DAX
24.229,77PKT
+70,97 (+0,29%)
22.04.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- Ekinops ±0,00 ±0,00% 2,48
- SWISS RE ADR DL-,12 -1,00 -2,76% 35,20€
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| INFINEON TECH.AG NA O.N. | 52,20 | +5,31% |
| E.ON SE NA O.N. | 19,35 | +1,18% |
| FRESEN.MED.CARE AG INH ON | 39,43 | +1,13% |
| DT. TELEKOM AG NA | 27,84 | +1,13% |
| Flops | Kurs | % |
| SAP SE O.N. | 144,08 | -3,48% |
| FRESENIUS SE+CO.KGAA O.N. | 41,03 | -3,00% |
| QIAGEN NV EO -,01 | 33,43 | -2,42% |
| ADIDAS AG NA O.N. | 139,05 | -2,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.229,77 | +0,29% |
| 1 Woche | 24.099,87 | +0,54% |
| 1 Monat | 22.200,84 | +9,14% |
| 6 Monate | 24.136,60 | +0,39% |
| Lfd. Jahr (YTD) | 24.477,73 | -1,01% |
| 1 Jahr | 21.427,10 | +13,08% |
| 3 Jahre | 15.885,46 | +52,53% |
| 5 Jahre | 15.242,78 | +58,96% |
Kursdaten
| Kurs | 24.229,77 |
| Eröffnung | 24.382,67 |
| Tages-Hoch | 24.404,79 |
| Tages-Tief | 24.199,47 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.662,40 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 139,05€ | -2,25% | -3,20 |
| AIRBUS SE | 164,36€ | -1,58% | -2,64 |
| ALLIANZ SE NA O.N. | 386,80€ | -0,90% | -3,50 |
| BASF SE NA O.N. | 53,92€ | +0,73% | +0,39 |
| BAYER AG NA O.N. | 40,34€ | +0,15% | +0,06 |
| BEIERSDORF AG O.N. | 74,66€ | +0,35% | +0,26 |
| BMW ST | 80,56€ | -1,83% | -1,50 |
| BRENNTAG SE NA O.N. | 59,76€ | -0,93% | -0,56 |
| COMMERZBANK AG | 34,27€ | -1,69% | -0,59 |
| CONTINENTAL AG O.N. | 64,90€ | -0,09% | -0,06 |
| DAIMLER TRUCK HLDG NA ON | 43,45€ | -0,73% | -0,32 |
| DEUTSCHE BANK AG NA O.N. | 27,20€ | -1,66% | -0,46 |
| DEUTSCHE BOERSE NA O.N. | 266,10€ | +0,30% | +0,80 |
| DEUTSCHE POST AG NA O.N. | 48,18€ | -1,49% | -0,73 |
| DT. TELEKOM AG NA | 27,84€ | +1,13% | +0,31 |
| E.ON SE NA O.N. | 19,35€ | +1,18% | +0,22 |
| FRESEN.MED.CARE AG INH ON | 39,43€ | +1,13% | +0,44 |
| FRESENIUS SE+CO.KGAA O.N. | 41,03€ | -3,00% | -1,27 |
| GEA GROUP AG | 60,70€ | -0,74% | -0,45 |
| HANNOVER RUECK SE NA O.N. | 274,80€ | -1,36% | -3,80 |
| HEIDELBERG MATERIALS O.N. | 184,65€ | -1,99% | -3,75 |
| Henkel VZ | 65,28€ | -1,15% | -0,76 |
| INFINEON TECH.AG NA O.N. | 52,20€ | +5,31% | +2,63 |
| MERCEDES-BENZ GRP NA O.N. | 50,26€ | -0,63% | -0,32 |
| MERCK KGAA O.N. | 113,60€ | -1,81% | -2,10 |
| MTU AERO ENGINES NA O.N. | 297,70€ | -1,29% | -3,90 |
| MUENCH.RUECKVERS. NA O.N. | 553,20€ | -1,67% | -9,40 |
| PORSCHE AUTOM.HLDG VZO | 31,84€ | -2,15% | -0,70 |
| QIAGEN NV EO -,01 | 33,43€ | -2,42% | -0,83 |
| RHEINMETALL AG | 1.404,00€ | -1,64% | -23,40 |
| RWE ST | 60,42€ | +0,73% | +0,44 |
| SAP SE O.N. | 144,08€ | -3,48% | -5,20 |
| SCOUT24 SE NA O.N. | 70,65€ | -1,19% | -0,85 |
| SIEMENS AG NA O.N. | 240,60€ | -0,84% | -2,05 |
| SIEMENS ENERGY AG NA O.N. | 179,80€ | +0,76% | +1,36 |
| SIEMENS HEALTH.AG NA O.N. | 36,48€ | -1,80% | -0,67 |
| SYMRISE AG INH. O.N. | 73,92€ | -1,68% | -1,26 |
| VOLKSWAGEN AG VZO O.N. | 87,80€ | -1,79% | -1,60 |
| VONOVIA | 23,45€ | -0,89% | -0,21 |
| ZALANDO SE | 22,40€ | -1,23% | -0,28 |
