L/E-DAX
20.390,08PKT
+125,12 (+0,62%)
11.12.2024, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +3,45 +0,02% 20.402,61
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 -132,66 -0,61% 21.631,33
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| AIRBUS GROUP | 158,78 | +1,61% |
| FRESENIUS SE+CO.KGAA O.N. | 34,98 | +1,39% |
| MTU AERO | 327,10 | +1,30% |
| SAP | 239,80 | +1,18% |
| Flops | Kurs | % |
| MÜNCH. RÜCK | 491,60 | -1,95% |
| SIEMENS ENERGY AG NA O.N. | 49,89 | -1,83% |
| MERCK | 141,80 | -1,60% |
| Henkel VZ | 84,40 | -1,52% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.390,08 | +0,62% |
| 1 Woche | 20.207,61 | +0,90% |
| 1 Monat | 19.436,34 | +4,91% |
| 6 Monate | 18.364,15 | +11,03% |
| Lfd. Jahr (YTD) | 16.696,48 | +22,12% |
| 1 Jahr | 16.787,35 | +21,46% |
| 3 Jahre | 15.666,36 | +30,15% |
| 5 Jahre | 13.137,51 | +55,21% |
Kursdaten
| Kurs | 20.390,08 |
| Eröffnung | 20.312,13 |
| Tages-Hoch | 20.398,28 |
| Tages-Tief | 20.254,62 |
| 52 Wochen-Hoch | 20.398,30 |
| 52 Wochen-Tief | 16.403,40 |
| Allzeit-Hoch | 20.398,30 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 242,50€ | +0,62% | +1,50 |
| AIRBUS GROUP | 158,78€ | +1,61% | +2,52 |
| ALLIANZ | 300,80€ | -0,30% | -0,90 |
| BASF | 45,14€ | +0,92% | +0,41 |
| BAYER | 20,07€ | +0,30% | +0,06 |
| BEIERSDORF | 125,60€ | +1,09% | +1,35 |
| BMW ST | 78,98€ | +1,02% | +0,80 |
| BRENNTAG SE NA O.N. | 61,38€ | -1,51% | -0,94 |
| COMMERZBANK AG | 15,24€ | +0,96% | +0,15 |
| CONTINENTAL | 66,12€ | ±0,00% | ±0,00 |
| COVESTRO AG O.N. | 57,96€ | +0,28% | +0,16 |
| DAIMLER TRUCK HLDG NA ON | 37,24€ | -0,05% | -0,02 |
| DR.ING.H.C.F.PORSCHE VZO | 60,14€ | -0,89% | -0,54 |
| DT. BANK | 16,97€ | -0,40% | -0,07 |
| DT. BÖRSE | 222,30€ | -0,18% | -0,40 |
| DT. POST | 35,35€ | -1,26% | -0,45 |
| DT. TELEKOM | 29,98€ | +0,71% | +0,21 |
| E.ON | 11,88€ | -0,04% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 34,98€ | +1,39% | +0,48 |
| HANNO. RÜCK | 251,60€ | -0,55% | -1,40 |
| HEIDELBERG MATERIALS O.N. | 125,65€ | -1,22% | -1,55 |
| Henkel VZ | 84,40€ | -1,52% | -1,30 |
| INFINEON | 33,16€ | +0,03% | +0,01 |
| MERCEDES-BENZ GRP NA O.N. | 55,82€ | +0,50% | +0,28 |
| MERCK | 141,80€ | -1,60% | -2,30 |
| MTU AERO | 327,10€ | +1,30% | +4,20 |
| MÜNCH. RÜCK | 491,60€ | -1,95% | -9,80 |
| PORSCHE AUTOM.HLDG VZO | 35,57€ | -0,42% | -0,15 |
| QIAGEN NV EO -,01 | 43,91€ | +0,23% | +0,10 |
| RHEINMETALL | 629,80€ | +1,16% | +7,20 |
| RWE ST | 30,03€ | -0,76% | -0,23 |
| SAP | 239,80€ | +1,18% | +2,80 |
| SARTORIUS AG VZO O.N. | 231,00€ | +0,74% | +1,70 |
| SIEMENS | 194,52€ | -0,52% | -1,02 |
| SIEMENS ENERGY AG NA O.N. | 49,89€ | -1,83% | -0,93 |
| SIEMENS HEALTH.AG NA O.N. | 53,92€ | -0,30% | -0,16 |
| SYMRISE | 103,70€ | ±0,00% | ±0,00 |
| VOLKSWAGEN VZ | 86,30€ | +0,28% | +0,24 |
| VONOVIA | 31,75€ | +0,38% | +0,12 |
| ZALANDO SE | 34,89€ | -0,54% | -0,19 |
