L/E-DAX
21.853,26PKT
+252,97 (+1,17%)
06.02.2025, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +316,49 +1,47% 21.902,42
- MDAX ® +411,10 +1,54% 27.059,35
- TecDAX ® +56,79 +1,51% 3.827,76
- E-STOXX 50 ® +85,51 +1,62% 5.356,63
- NASDAQ 100 +115,90 +0,54% 21.774,06
- HANG SENG +319,24 +1,53% 21.210,86
Tops & Flops L/E-DAX
Tops | Kurs | % |
---|---|---|
BASF SE NA O.N. | 47,94 | +6,18% |
HEIDELBERG MATERIALS O.N. | 143,80 | +6,16% |
SIEMENS HEALTH.AG NA O.N. | 57,24 | +5,07% |
INFINEON | 37,18 | +4,78% |
Flops | Kurs | % |
RHEINMETALL | 712,40 | -5,94% |
QIAGEN NV EO -,01 | 40,69 | -3,33% |
FRESENIUS SE+CO.KGAA O.N. | 36,53 | -2,17% |
HANNO. RÜCK | 252,80 | -2,13% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 21.853,26 | +1,17% |
1 Woche | 21.596,19 | +0,02% |
1 Monat | 19.920,95 | +8,43% |
6 Monate | 17.328,06 | +24,66% |
Lfd. Jahr (YTD) | 19.925,73 | +8,40% |
1 Jahr | 16.928,66 | +27,60% |
3 Jahre | 15.224,01 | +41,88% |
5 Jahre | 13.475,00 | +60,30% |
Kursdaten
Kurs | 21.853,26 |
Eröffnung | 21.620,16 |
Tages-Hoch | 21.877,09 |
Tages-Tief | 21.620,16 |
52 Wochen-Hoch | 21.765,30 |
52 Wochen-Tief | 16.812,90 |
Allzeit-Hoch | 21.765,30 |
Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
Name | Kurs | % | Absolut |
---|---|---|---|
ADIDAS AG NA O.N. | 259,70€ | +3,14% | +7,90 |
AIRBUS GROUP | 168,00€ | +0,71% | +1,18 |
ALLIANZ | 316,70€ | +1,18% | +3,70 |
BASF SE NA O.N. | 47,94€ | +6,18% | +2,79 |
BAYER | 21,28€ | +1,09% | +0,23 |
BEIERSDORF | 126,25€ | -0,12% | -0,15 |
BMW ST | 77,76€ | +1,38% | +1,06 |
BRENNTAG SE NA O.N. | 62,54€ | +2,93% | +1,78 |
COMMERZBANK AG | 18,92€ | +1,45% | +0,27 |
CONTINENTAL | 66,48€ | +1,09% | +0,72 |
DAIMLER TRUCK HLDG NA ON | 40,74€ | +0,69% | +0,28 |
DR.ING.H.C.F.PORSCHE VZO | 59,36€ | +0,03% | +0,02 |
DT. BANK | 18,65€ | +2,50% | +0,45 |
DT. BÖRSE | 239,30€ | -1,03% | -2,50 |
DT. POST | 35,35€ | +2,85% | +0,98 |
DT. TELEKOM | 32,91€ | +0,46% | +0,15 |
E.ON | 11,51€ | -0,22% | -0,03 |
FMC | 47,12€ | +0,58% | +0,27 |
FRESENIUS SE+CO.KGAA O.N. | 36,53€ | -2,17% | -0,81 |
HANNO. RÜCK | 252,80€ | -2,13% | -5,50 |
HEIDELBERG MATERIALS O.N. | 143,80€ | +6,16% | +8,35 |
Henkel VZ | 83,52€ | -0,60% | -0,50 |
INFINEON | 37,18€ | +4,78% | +1,69 |
MERCEDES-BENZ GRP NA O.N. | 57,47€ | +1,27% | +0,72 |
MERCK | 142,95€ | +0,78% | +1,10 |
MTU AERO | 327,10€ | -0,88% | -2,90 |
MÜNCH. RÜCK | 523,40€ | -0,23% | -1,20 |
PORSCHE AUTOM.HLDG VZO | 37,08€ | +0,51% | +0,19 |
QIAGEN NV EO -,01 | 40,69€ | -3,33% | -1,40 |
RHEINMETALL | 712,40€ | -5,94% | -45,00 |
RWE ST | 29,38€ | -1,90% | -0,57 |
SAP | 272,65€ | +0,24% | +0,65 |
SARTORIUS AG VZO O.N. | 255,30€ | -1,73% | -4,50 |
SIEMENS | 207,50€ | +3,16% | +6,35 |
SIEMENS ENERGY AG NA O.N. | 56,82€ | +1,32% | +0,74 |
SIEMENS HEALTH.AG NA O.N. | 57,24€ | +5,07% | +2,76 |
SYMRISE | 96,60€ | +0,94% | +0,90 |
VOLKSWAGEN VZ | 95,84€ | +2,61% | +2,44 |
VONOVIA | 30,45€ | +0,30% | +0,09 |
ZALANDO SE | 36,95€ | +0,87% | +0,32 |