L/E-DAX
25.047,52PKT
-62,75 (-0,25%)
01.06.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- TWILIO INC. -4,40 -2,25% 191,30€
- US Bancorp +3,00 +0,39% 774,00$
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| INFINEON TECH.AG NA O.N. | 87,64 | +8,80% |
| CONTINENTAL AG O.N. | 72,98 | +2,88% |
| ZALANDO SE | 23,47 | +2,71% |
| DEUTSCHE POST AG NA O.N. | 52,72 | +2,49% |
| Flops | Kurs | % |
| BAYER AG NA O.N. | 33,96 | -3,50% |
| SAP SE O.N. | 163,96 | -2,60% |
| DEUTSCHE BOERSE NA O.N. | 242,70 | -2,41% |
| HEIDELBERG MATERIALS O.N. | 183,10 | -2,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.047,52 | -0,25% |
| 1 Woche | 25.325,59 | -1,10% |
| 1 Monat | 24.268,03 | +3,21% |
| 6 Monate | 23.586,57 | +6,19% |
| Lfd. Jahr (YTD) | 24.477,92 | +2,33% |
| 1 Jahr | 24.031,93 | +4,23% |
| 3 Jahre | 15.896,83 | +57,56% |
| 5 Jahre | 15.582,15 | +60,75% |
Kursdaten
| Kurs | 25.047,52 |
| Eröffnung | 25.136,47 |
| Tages-Hoch | 25.182,63 |
| Tages-Tief | 24.998,73 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 166,95€ | +0,72% | +1,20 |
| AIRBUS SE | 172,80€ | -0,36% | -0,62 |
| ALLIANZ SE NA O.N. | 376,70€ | +0,48% | +1,80 |
| BASF SE NA O.N. | 50,81€ | -0,33% | -0,17 |
| BAYER AG NA O.N. | 33,96€ | -3,50% | -1,23 |
| BEIERSDORF AG O.N. | 68,24€ | -1,13% | -0,78 |
| BMW ST | 73,28€ | -1,00% | -0,74 |
| BRENNTAG SE NA O.N. | 56,82€ | -1,08% | -0,62 |
| COMMERZBANK AG | 37,27€ | +0,19% | +0,07 |
| CONTINENTAL AG O.N. | 72,98€ | +2,88% | +2,04 |
| DAIMLER TRUCK HLDG NA ON | 41,82€ | +0,99% | +0,41 |
| DEUTSCHE BANK AG NA O.N. | 27,91€ | +0,96% | +0,26 |
| DEUTSCHE BOERSE NA O.N. | 242,70€ | -2,41% | -6,00 |
| DEUTSCHE POST AG NA O.N. | 52,72€ | +2,49% | +1,28 |
| DT. TELEKOM AG NA | 28,95€ | +0,52% | +0,15 |
| E.ON SE NA O.N. | 17,90€ | -0,56% | -0,10 |
| FRESEN.MED.CARE AG INH ON | 35,77€ | -1,51% | -0,55 |
| FRESENIUS SE+CO.KGAA O.N. | 36,29€ | +1,40% | +0,50 |
| GEA GROUP AG | 54,10€ | -1,37% | -0,75 |
| HANNOVER RUECK SE NA O.N. | 225,20€ | -1,14% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 183,10€ | -2,22% | -4,15 |
| Henkel VZ | 66,06€ | +0,27% | +0,18 |
| INFINEON TECH.AG NA O.N. | 87,64€ | +8,80% | +7,09 |
| MERCEDES-BENZ GRP NA O.N. | 51,54€ | -0,21% | -0,11 |
| MERCK KGAA O.N. | 130,10€ | -0,72% | -0,95 |
| MTU AERO ENGINES NA O.N. | 299,20€ | -1,25% | -3,80 |
| MUENCH.RUECKVERS. NA O.N. | 443,10€ | -0,76% | -3,40 |
| PORSCHE AUTOM.HLDG VZO | 31,91€ | -0,84% | -0,27 |
| QIAGEN NV EO -,01 | 30,85€ | -0,71% | -0,22 |
| RHEINMETALL AG | 1.195,80€ | -1,06% | -12,80 |
| RWE ST | 55,12€ | -0,14% | -0,08 |
| SAP SE O.N. | 163,96€ | -2,60% | -4,38 |
| SCOUT24 SE NA O.N. | 76,25€ | +2,01% | +1,50 |
| SIEMENS AG NA O.N. | 277,95€ | +1,68% | +4,60 |
| SIEMENS ENERGY AG NA O.N. | 157,98€ | -1,81% | -2,92 |
| SIEMENS HEALTH.AG NA O.N. | 34,23€ | -0,90% | -0,31 |
| SYMRISE AG INH. O.N. | 77,28€ | -0,41% | -0,32 |
| VOLKSWAGEN AG VZO O.N. | 90,50€ | -0,46% | -0,42 |
| VONOVIA | 20,87€ | -1,18% | -0,25 |
| ZALANDO SE | 23,47€ | +2,71% | +0,62 |
