L/E-DAX
26.337,47PKT
+618,69 (+2,41%)
09.11.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +80,26 +0,31% 26.347,45
- MDAX ® -38,40 -0,12% 31.034,35
- TecDAX ® -16,65 -0,41% 4.031,49
- E-STOXX 50 ® +37,42 +0,59% 6.327,87
- NASDAQ 100 -166,83 -0,60% 27.740,80
- HANG SENG +74,04 +0,30% 24.557,04
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| Henkel VZ | 87,14 | +4,31% |
| DAIMLER TRUCK HLDG NA ON | 43,35 | +4,28% |
| HOCHTIEF | 370,00 | +2,55% |
| HANNO. RÜCK | 295,20 | +2,50% |
| Flops | Kurs | % |
| INFINEON | 48,94 | -2,16% |
| SAP | 208,75 | -2,02% |
| VOLKSWAGEN VZ | 68,96 | -1,77% |
| MERCEDES-BENZ GRP NA O.N. | 41,43 | -1,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.337,47 | +2,41% |
| 1 Woche | 25.846,39 | +1,90% |
| 1 Monat | 25.103,87 | +4,91% |
| 6 Monate | 24.385,19 | +8,01% |
| Lfd. Jahr (YTD) | 24.478,11 | +7,60% |
| 1 Jahr | 23.694,79 | +11,15% |
| 3 Jahre | 15.313,02 | +71,99% |
| 5 Jahre | 16.032,94 | +64,27% |
Kursdaten
| Kurs | 26.337,47 |
| Eröffnung | 25.818,36 |
| Tages-Hoch | 26.350,77 |
| Tages-Tief | 25.762,16 |
| 52 Wochen-Hoch | 26.576,00 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 26.576,00 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 179,25€ | +0,14% | +0,25 |
| AIRBUS GROUP | 207,70€ | +1,22% | +2,50 |
| ALLIANZ | 463,70€ | +1,27% | +5,80 |
| BASF SE NA O.N. | 53,99€ | -0,74% | -0,40 |
| BAYER | 57,36€ | +0,60% | +0,34 |
| BEIERSDORF | 85,70€ | +1,88% | +1,58 |
| BMW ST | 58,62€ | -1,11% | -0,66 |
| BRENNTAG SE NA O.N. | 61,48€ | -0,13% | -0,08 |
| COMMERZBANK AG | 40,10€ | +0,70% | +0,28 |
| CONTINENTAL | 73,06€ | +1,22% | +0,88 |
| DAIMLER TRUCK HLDG NA ON | 43,35€ | +4,28% | +1,78 |
| DHL AG | 59,36€ | +1,37% | +0,80 |
| DT. BANK | 33,08€ | +1,41% | +0,46 |
| DT. BÖRSE | 320,70€ | +0,94% | +3,00 |
| DT. TELEKOM | 25,91€ | -0,73% | -0,19 |
| E.ON | 19,50€ | +2,28% | +0,43 |
| FMC | 40,71€ | -0,78% | -0,32 |
| FRESENIUS SE+CO.KGAA O.N. | 53,41€ | +1,62% | +0,85 |
| GEA GROUP | 72,35€ | +1,19% | +0,85 |
| HANNO. RÜCK | 295,20€ | +2,50% | +7,20 |
| HEIDELBERG MATERIALS O.N. | 182,60€ | +0,27% | +0,50 |
| Henkel VZ | 87,14€ | +4,31% | +3,60 |
| HOCHTIEF | 370,00€ | +2,55% | +9,20 |
| INFINEON | 48,94€ | -2,16% | -1,08 |
| MERCEDES-BENZ GRP NA O.N. | 41,43€ | -1,40% | -0,59 |
| MERCK | 149,90€ | -0,66% | -1,00 |
| MTU AERO | 365,30€ | +2,35% | +8,40 |
| MÜNCH. RÜCK | 577,40€ | +1,76% | +10,00 |
| QIAGEN NV EO -,01 | 45,23€ | +0,12% | +0,06 |
| RHEINMETALL | 858,20€ | +1,89% | +15,90 |
| RWE ST | 58,42€ | -0,92% | -0,54 |
| SAP | 208,75€ | -2,02% | -4,30 |
| SCOUT24 SE NA O.N. | 90,90€ | +1,79% | +1,60 |
| SIEMENS | 272,10€ | -0,35% | -0,95 |
| SIEMENS ENERGY AG NA O.N. | 122,64€ | -0,94% | -1,16 |
| SIEMENS HEALTH.AG NA O.N. | 43,59€ | +0,88% | +0,38 |
| SYMRISE | 94,02€ | -0,55% | -0,52 |
| VOLKSWAGEN VZ | 68,96€ | -1,77% | -1,24 |
| VONOVIA | 17,16€ | -0,41% | -0,07 |
| ZALANDO SE | 28,12€ | +2,40% | +0,66 |
