L/E-DAX
26.100,53PKT
+178,07 (+0,69%)
21.08.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- KeyCorp -0,03 -0,15% 20,56$
- PG + E CORP. +0,20 +1,32% 15,10€
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| ZALANDO SE | 22,88 | +2,22% |
| ADIDAS AG NA O.N. | 154,05 | +1,98% |
| BMW ST | 58,92 | +1,76% |
| SIEMENS AG NA O.N. | 280,25 | +1,67% |
| Flops | Kurs | % |
| MTU AERO ENGINES NA O.N. | 351,70 | -1,43% |
| QIAGEN NV EO -,01 | 37,79 | -1,36% |
| BRENNTAG SE NA O.N. | 60,34 | -0,99% |
| BAYER AG NA O.N. | 47,98 | -0,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.100,53 | +0,69% |
| 1 Woche | 26.406,05 | -1,16% |
| 1 Monat | 25.044,17 | +4,22% |
| 6 Monate | 25.207,19 | +3,54% |
| Lfd. Jahr (YTD) | 24.478,12 | +6,63% |
| 1 Jahr | 24.241,00 | +7,67% |
| 3 Jahre | 15.637,49 | +66,91% |
| 5 Jahre | 15.816,01 | +65,03% |
Kursdaten
| Kurs | 26.100,53 |
| Eröffnung | 25.993,32 |
| Tages-Hoch | 26.160,99 |
| Tages-Tief | 25.978,81 |
| 52 Wochen-Hoch | 26.508,40 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 26.508,40 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 154,05€ | +1,98% | +3,00 |
| AIRBUS SE | 203,75€ | -0,73% | -1,50 |
| ALLIANZ SE NA O.N. | 440,40€ | +0,55% | +2,40 |
| BASF SE NA O.N. | 51,55€ | +0,47% | +0,24 |
| BAYER AG NA O.N. | 47,98€ | -0,91% | -0,44 |
| BEIERSDORF AG O.N. | 79,56€ | +1,15% | +0,90 |
| BMW ST | 58,92€ | +1,76% | +1,02 |
| BRENNTAG SE NA O.N. | 60,34€ | -0,99% | -0,60 |
| COMMERZBANK AG | 39,05€ | +1,64% | +0,63 |
| CONTINENTAL AG O.N. | 68,40€ | +1,39% | +0,94 |
| DAIMLER TRUCK HLDG NA ON | 45,41€ | -0,15% | -0,07 |
| DEUTSCHE BANK AG NA O.N. | 32,40€ | +0,56% | +0,18 |
| DEUTSCHE BOERSE NA O.N. | 282,90€ | +1,18% | +3,30 |
| DEUTSCHE POST AG NA O.N. | 55,82€ | +0,98% | +0,54 |
| DT. TELEKOM AG NA | 28,90€ | +0,45% | +0,13 |
| E.ON SE NA O.N. | 17,45€ | -0,20% | -0,04 |
| FRESEN.MED.CARE AG INH ON | 40,12€ | -0,74% | -0,30 |
| FRESENIUS SE+CO.KGAA O.N. | 46,58€ | +0,60% | +0,28 |
| GEA GROUP AG | 65,80€ | +1,54% | +1,00 |
| HANNOVER RUECK SE NA O.N. | 250,00€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 160,00€ | +1,00% | +1,60 |
| Henkel VZ | 75,80€ | +1,04% | +0,78 |
| HOCHTIEF AG | 426,40€ | +0,09% | +0,40 |
| INFINEON TECH.AG NA O.N. | 56,16€ | +1,35% | +0,75 |
| MERCEDES-BENZ GRP NA O.N. | 45,27€ | +1,11% | +0,49 |
| MERCK KGAA O.N. | 137,50€ | +0,11% | +0,15 |
| MTU AERO ENGINES NA O.N. | 351,70€ | -1,43% | -5,10 |
| MUENCH.RUECKVERS. NA O.N. | 516,40€ | +0,62% | +3,20 |
| QIAGEN NV EO -,01 | 37,79€ | -1,36% | -0,52 |
| RHEINMETALL AG | 1.158,40€ | -0,28% | -3,20 |
| RWE ST | 57,38€ | -0,10% | -0,06 |
| SAP SE O.N. | 187,06€ | +0,69% | +1,28 |
| SCOUT24 SE NA O.N. | 77,45€ | +1,11% | +0,85 |
| SIEMENS AG NA O.N. | 280,25€ | +1,67% | +4,60 |
| SIEMENS ENERGY AG NA O.N. | 153,40€ | +0,46% | +0,70 |
| SIEMENS HEALTH.AG NA O.N. | 40,11€ | +0,43% | +0,17 |
| SYMRISE AG INH. O.N. | 89,96€ | +1,08% | +0,96 |
| VOLKSWAGEN AG VZO O.N. | 74,98€ | +0,35% | +0,26 |
| VONOVIA | 20,06€ | +0,05% | +0,01 |
| ZALANDO SE | 22,88€ | +2,22% | +0,50 |
