L/E-DAX
24.823,04PKT
+225,55 (+0,92%)
21.01.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -142,14 -0,58% 24.560,98
- MDAX ® +142,07 +0,46% 30.945,30
- TecDAX ® -5,33 -0,15% 3.641,50
- E-STOXX 50 ® -9,20 -0,16% 5.882,88
- NASDAQ 100 +339,01 +1,36% 25.326,58
- HANG SENG -7,51 -0,03% 26.577,55
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 37,36 | +1,44% |
| DEUTSCHE BOERSE NA O.N. | 214,10 | +1,37% |
| DEUTSCHE BANK AG NA O.N. | 32,77 | +1,05% |
| ZALANDO SE | 25,17 | +0,96% |
| Flops | Kurs | % |
| QIAGEN NV EO -,01 | 46,50 | -1,38% |
| RHEINMETALL AG | 1.839,50 | -0,65% |
| INFINEON TECH.AG NA O.N. | 41,69 | -0,48% |
| MTU AERO ENGINES NA O.N. | 383,00 | -0,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.823,04 | +0,92% |
| 1 Woche | 25.378,12 | -3,08% |
| 1 Monat | 24.271,52 | +1,34% |
| 6 Monate | 24.236,61 | +1,49% |
| Lfd. Jahr (YTD) | 24.478,04 | +0,49% |
| 1 Jahr | 20.971,87 | +17,29% |
| 3 Jahre | 15.034,77 | +63,60% |
| 5 Jahre | 13.946,61 | +76,37% |
Kursdaten
| Kurs | 24.823,04 |
| Eröffnung | 24.664,40 |
| Tages-Hoch | 24.843,78 |
| Tages-Tief | 24.496,73 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 18.728,40 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 156,30€ | +0,39% | +0,60 |
| AIRBUS SE | 211,40€ | +0,67% | +1,40 |
| ALLIANZ SE NA O.N. | 374,60€ | +0,43% | +1,60 |
| BASF SE NA O.N. | 45,56€ | +0,02% | +0,01 |
| BAYER AG NA O.N. | 43,50€ | -0,16% | -0,07 |
| BEIERSDORF AG O.N. | 99,50€ | +0,16% | +0,16 |
| BMW ST | 89,46€ | +0,31% | +0,28 |
| BRENNTAG SE NA O.N. | 50,24€ | +0,16% | +0,08 |
| COMMERZBANK AG | 34,61€ | +0,23% | +0,08 |
| CONTINENTAL AG O.N. | 66,28€ | +0,30% | +0,20 |
| DAIMLER TRUCK HLDG NA ON | 41,96€ | +0,29% | +0,12 |
| DEUTSCHE BANK AG NA O.N. | 32,77€ | +1,05% | +0,34 |
| DEUTSCHE BOERSE NA O.N. | 214,10€ | +1,37% | +2,90 |
| DEUTSCHE POST AG NA O.N. | 46,93€ | +0,06% | +0,03 |
| DT. TELEKOM AG NA | 26,74€ | +0,22% | +0,06 |
| E.ON SE NA O.N. | 17,01€ | +0,38% | +0,07 |
| FRESEN.MED.CARE AG INH ON | 37,24€ | +0,11% | +0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 48,38€ | +0,17% | +0,08 |
| GEA GROUP AG | 60,65€ | +0,17% | +0,10 |
| HANNOVER RUECK SE NA O.N. | 240,20€ | +0,25% | +0,60 |
| HEIDELBERG MATERIALS O.N. | 232,90€ | +0,60% | +1,40 |
| Henkel VZ | 72,24€ | +0,25% | +0,18 |
| INFINEON TECH.AG NA O.N. | 41,69€ | -0,48% | -0,20 |
| MERCEDES-BENZ GRP NA O.N. | 59,35€ | +0,37% | +0,22 |
| MERCK KGAA O.N. | 126,45€ | -0,12% | -0,15 |
| MTU AERO ENGINES NA O.N. | 383,00€ | -0,21% | -0,80 |
| MUENCH.RUECKVERS. NA O.N. | 515,80€ | +0,27% | +1,40 |
| PORSCHE AUTOM.HLDG VZO | 37,36€ | +1,44% | +0,53 |
| QIAGEN NV EO -,01 | 46,50€ | -1,38% | -0,65 |
| RHEINMETALL AG | 1.839,50€ | -0,65% | -12,00 |
| RWE ST | 51,96€ | +0,12% | +0,06 |
| SAP SE O.N. | 193,06€ | +0,12% | +0,24 |
| SCOUT24 SE NA O.N. | 84,30€ | +0,42% | +0,35 |
| SIEMENS AG NA O.N. | 258,40€ | +0,49% | +1,25 |
| SIEMENS ENERGY AG NA O.N. | 135,70€ | +0,63% | +0,85 |
| SIEMENS HEALTH.AG NA O.N. | 44,73€ | +0,63% | +0,28 |
| SYMRISE AG INH. O.N. | 73,48€ | +0,11% | +0,08 |
| VOLKSWAGEN AG VZO O.N. | 102,90€ | +0,93% | +0,95 |
| VONOVIA | 24,30€ | -0,08% | -0,02 |
| ZALANDO SE | 25,17€ | +0,96% | +0,24 |
