L/E-DAX
18.168,92PKT
+233,73 (+1,30%)
26.04.2024, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 18,71 | +5,38% |
| SARTORIUS AG VZO O.N. | 289,50 | +2,62% |
| VONOVIA | 25,83 | +2,26% |
| MTU AERO | 223,10 | +2,25% |
| Flops | Kurs | % |
| BASF | 48,75 | -4,42% |
| MÜNCH. RÜCK | 413,70 | -2,08% |
| BRENNTAG SE NA O.N. | 74,72 | -1,06% |
| DT. BANK | 16,53 | -0,79% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.168,92 | +1,30% |
| 1 Woche | 17.859,77 | +1,73% |
| 1 Monat | 18.538,01 | -1,99% |
| 6 Monate | 14.860,89 | +22,26% |
| Lfd. Jahr (YTD) | 16.853,97 | +7,80% |
| 1 Jahr | 15.898,32 | +14,28% |
| 3 Jahre | 15.457,12 | +17,54% |
| 5 Jahre | 12.420,65 | +46,28% |
Kursdaten
| Kurs | 18.168,92 |
| Eröffnung | 17.944,24 |
| Tages-Hoch | 18.177,31 |
| Tages-Tief | 17.944,24 |
| 52 Wochen-Hoch | 18.492,30 |
| 52 Wochen-Tief | 14.659,10 |
| Allzeit-Hoch | 18.492,30 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 230,20€ | +1,72% | +3,90 |
| AIRBUS GROUP | 157,06€ | +1,04% | +1,62 |
| ALLIANZ | 266,20€ | +1,22% | +3,20 |
| BASF | 48,75€ | -4,42% | -2,25 |
| BAYER | 27,38€ | +1,80% | +0,48 |
| BEIERSDORF | 140,20€ | +0,94% | +1,30 |
| BMW ST | 106,20€ | +1,00% | +1,05 |
| BRENNTAG SE NA O.N. | 74,72€ | -1,06% | -0,80 |
| COMMERZBANK AG | 14,13€ | +0,18% | +0,03 |
| CONTINENTAL | 62,60€ | +1,07% | +0,66 |
| COVESTRO AG O.N. | 48,02€ | +0,63% | +0,30 |
| DAIMLER TRUCK HLDG NA ON | 42,84€ | +2,12% | +0,89 |
| DR.ING.H.C.F.PORSCHE VZO | 89,56€ | -0,04% | -0,04 |
| DT. BANK | 16,53€ | -0,79% | -0,13 |
| DT. BÖRSE | 182,40€ | +0,63% | +1,15 |
| DT. POST | 38,79€ | +1,84% | +0,70 |
| DT. TELEKOM | 21,80€ | +0,74% | +0,16 |
| E.ON | 12,40€ | -0,28% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 27,22€ | +0,48% | +0,13 |
| HANNO. RÜCK | 230,30€ | +1,05% | +2,40 |
| HEIDELBERG MATERIALS O.N. | 94,92€ | +2,00% | +1,86 |
| Henkel VZ | 73,08€ | +1,33% | +0,96 |
| INFINEON | 32,88€ | +1,12% | +0,36 |
| MERCEDES-BENZ GRP NA O.N. | 74,34€ | +1,54% | +1,13 |
| MERCK | 151,65€ | +0,97% | +1,45 |
| MTU AERO | 223,10€ | +2,25% | +4,90 |
| MÜNCH. RÜCK | 413,70€ | -2,08% | -8,80 |
| PORSCHE AUTOM.HLDG VZO | 49,26€ | +0,94% | +0,46 |
| QIAGEN NV EO -,01 | 38,60€ | +1,39% | +0,53 |
| RHEINMETALL | 521,00€ | +2,04% | +10,40 |
| RWE ST | 32,30€ | +1,13% | +0,36 |
| SAP | 173,94€ | +1,19% | +2,04 |
| SARTORIUS AG VZO O.N. | 289,50€ | +2,62% | +7,40 |
| SIEMENS | 177,46€ | +2,24% | +3,88 |
| SIEMENS ENERGY AG NA O.N. | 18,71€ | +5,38% | +0,95 |
| SIEMENS HEALTH.AG NA O.N. | 52,84€ | +1,19% | +0,62 |
| SYMRISE | 99,70€ | -0,45% | -0,45 |
| VOLKSWAGEN VZ | 119,80€ | +0,84% | +1,00 |
| VONOVIA | 25,83€ | +2,26% | +0,57 |
| ZALANDO SE | 25,24€ | +1,32% | +0,33 |
