L/E-DAX
24.966,27PKT
-83,87 (-0,33%)
19.06.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +153,87 +0,62% 25.139,69
- MDAX ® -27,13 -0,08% 32.638,42
- TecDAX ® +6,71 +0,17% 3.954,14
- E-STOXX 50 ® -30,14 -0,48% 6.293,13
- NASDAQ 100 -168,32 -0,55% 30.237,88
- HANG SENG -161,97 -0,68% 23.768,52
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| INFINEON TECH.AG NA O.N. | 86,01 | +4,88% |
| ZALANDO SE | 25,10 | +4,37% |
| HOCHTIEF AG | 529,00 | +3,52% |
| BRENNTAG SE NA O.N. | 55,60 | +3,19% |
| Flops | Kurs | % |
| GEA GROUP AG | 58,00 | -2,60% |
| SCOUT24 SE NA O.N. | 73,40 | -2,39% |
| SAP SE O.N. | 131,00 | -2,00% |
| DT. TELEKOM AG NA | 26,16 | -1,88% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.966,27 | -0,33% |
| 1 Woche | 24.606,76 | +1,46% |
| 1 Monat | 24.364,23 | +2,47% |
| 6 Monate | 24.271,62 | +2,86% |
| Lfd. Jahr (YTD) | 24.477,93 | +2,00% |
| 1 Jahr | 23.013,78 | +8,48% |
| 3 Jahre | 16.209,44 | +54,02% |
| 5 Jahre | 15.493,91 | +61,14% |
Kursdaten
| Kurs | 24.966,27 |
| Eröffnung | 24.991,50 |
| Tages-Hoch | 25.001,29 |
| Tages-Tief | 24.954,95 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 174,45€ | +0,23% | +0,40 |
| AIRBUS SE | 188,90€ | -0,42% | -0,80 |
| ALLIANZ SE NA O.N. | 406,40€ | +1,65% | +6,60 |
| BASF SE NA O.N. | 48,94€ | +0,09% | +0,05 |
| BAYER AG NA O.N. | 37,95€ | +0,40% | +0,15 |
| BEIERSDORF AG O.N. | 71,54€ | -0,20% | -0,14 |
| BMW ST | 61,02€ | +1,36% | +0,82 |
| BRENNTAG SE NA O.N. | 55,60€ | +3,19% | +1,72 |
| COMMERZBANK AG | 37,89€ | -1,25% | -0,48 |
| CONTINENTAL AG O.N. | 72,94€ | +0,44% | +0,32 |
| DAIMLER TRUCK HLDG NA ON | 41,26€ | -0,46% | -0,19 |
| DEUTSCHE BANK AG NA O.N. | 31,50€ | +1,22% | +0,38 |
| DEUTSCHE BOERSE NA O.N. | 243,30€ | -0,29% | -0,70 |
| DEUTSCHE POST AG NA O.N. | 51,40€ | +0,19% | +0,10 |
| DT. TELEKOM AG NA | 26,16€ | -1,88% | -0,50 |
| E.ON SE NA O.N. | 17,82€ | -1,33% | -0,24 |
| FRESEN.MED.CARE AG INH ON | 41,37€ | +1,67% | +0,68 |
| FRESENIUS SE+CO.KGAA O.N. | 39,49€ | -0,30% | -0,12 |
| GEA GROUP AG | 58,00€ | -2,60% | -1,55 |
| HANNOVER RUECK SE NA O.N. | 236,80€ | +1,02% | +2,40 |
| HEIDELBERG MATERIALS O.N. | 184,00€ | -0,92% | -1,70 |
| Henkel VZ | 70,30€ | -0,11% | -0,08 |
| HOCHTIEF AG | 529,00€ | +3,52% | +18,00 |
| INFINEON TECH.AG NA O.N. | 86,01€ | +4,88% | +4,00 |
| MERCEDES-BENZ GRP NA O.N. | 45,59€ | +0,70% | +0,31 |
| MERCK KGAA O.N. | 133,35€ | +0,34% | +0,45 |
| MTU AERO ENGINES NA O.N. | 337,20€ | +1,02% | +3,40 |
| MUENCH.RUECKVERS. NA O.N. | 475,50€ | +0,87% | +4,10 |
| QIAGEN NV EO -,01 | 31,91€ | -0,68% | -0,22 |
| RHEINMETALL AG | 1.183,00€ | -1,71% | -20,60 |
| RWE ST | 54,34€ | -1,34% | -0,74 |
| SAP SE O.N. | 131,00€ | -2,00% | -2,68 |
| SCOUT24 SE NA O.N. | 73,40€ | -2,39% | -1,80 |
| SIEMENS AG NA O.N. | 277,25€ | +0,69% | +1,90 |
| SIEMENS ENERGY AG NA O.N. | 169,92€ | +0,71% | +1,20 |
| SIEMENS HEALTH.AG NA O.N. | 34,68€ | +1,40% | +0,48 |
| SYMRISE AG INH. O.N. | 86,44€ | +0,93% | +0,80 |
| VOLKSWAGEN AG VZO O.N. | 79,82€ | -1,09% | -0,88 |
| VONOVIA | 20,79€ | +0,97% | +0,20 |
| ZALANDO SE | 25,10€ | +4,37% | +1,05 |
