L/E-DAX
25.714,63PKT
+71,08 (+0,28%)
31.07.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Zuletzt angesehen
- KlnFdsStr: Cha -0,38 -0,46% 82,55€
- KeyCorp -0,02 -0,09% 21,59$
- ELBIT SYS LTD +24,00 +3,59% 692,50€
- STEADFAST GROUP LTD ±0,00 ±0,00% 3,22€
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 37,54 | +1,73% |
| MERCK | 143,75 | +0,84% |
| SAP | 159,80 | +0,71% |
| RHEINMETALL | 1.145,60 | +0,69% |
| Flops | Kurs | % |
| SYMRISE | 89,78 | -2,77% |
| ZALANDO SE | 28,30 | -2,72% |
| HANNO. RÜCK | 250,00 | -1,03% |
| FRESENIUS SE+CO.KGAA O.N. | 44,46 | -1,02% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.714,63 | +0,28% |
| 1 Woche | 25.046,15 | +2,67% |
| 1 Monat | 25.029,82 | +2,74% |
| 6 Monate | 24.463,80 | +5,11% |
| Lfd. Jahr (YTD) | 24.478,00 | +5,05% |
| 1 Jahr | 24.026,53 | +7,03% |
| 3 Jahre | 16.435,38 | +56,46% |
| 5 Jahre | 15.558,98 | +65,27% |
Kursdaten
| Kurs | 25.714,63 |
| Eröffnung | 25.651,86 |
| Tages-Hoch | 25.748,50 |
| Tages-Tief | 25.640,67 |
| 52 Wochen-Hoch | 25.799,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.799,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 160,10€ | +0,53% | +0,85 |
| AIRBUS GROUP | 203,45€ | +0,37% | +0,75 |
| ALLIANZ | 429,80€ | -0,16% | -0,70 |
| BASF SE NA O.N. | 50,64€ | -0,65% | -0,33 |
| BAYER | 48,14€ | -0,76% | -0,37 |
| BEIERSDORF | 80,66€ | +0,10% | +0,08 |
| BMW ST | 59,50€ | +0,17% | +0,10 |
| BRENNTAG SE NA O.N. | 61,52€ | -0,61% | -0,38 |
| COMMERZBANK AG | 37,53€ | +0,48% | +0,18 |
| CONTINENTAL | 71,64€ | -0,25% | -0,18 |
| DAIMLER TRUCK HLDG NA ON | 49,12€ | +0,61% | +0,30 |
| DT. BANK | 31,99€ | +0,27% | +0,09 |
| DT. BÖRSE | 262,70€ | -0,72% | -1,90 |
| DT. POST | 57,98€ | +0,31% | +0,18 |
| DT. TELEKOM | 26,76€ | -0,37% | -0,10 |
| E.ON | 18,82€ | +0,37% | +0,07 |
| FMC | 44,51€ | +0,27% | +0,12 |
| FRESENIUS SE+CO.KGAA O.N. | 44,46€ | -1,02% | -0,46 |
| GEA GROUP | 62,15€ | -0,16% | -0,10 |
| HANNO. RÜCK | 250,00€ | -1,03% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 161,50€ | -0,40% | -0,65 |
| Henkel VZ | 75,76€ | -0,42% | -0,32 |
| HOCHTIEF | 441,20€ | -0,99% | -4,40 |
| INFINEON | 62,09€ | -0,18% | -0,11 |
| MERCEDES-BENZ GRP NA O.N. | 46,50€ | ±0,00% | ±0,00 |
| MERCK | 143,75€ | +0,84% | +1,20 |
| MTU AERO | 361,00€ | +0,06% | +0,20 |
| MÜNCH. RÜCK | 519,80€ | -0,46% | -2,40 |
| QIAGEN NV EO -,01 | 35,84€ | -0,93% | -0,33 |
| RHEINMETALL | 1.145,60€ | +0,69% | +7,80 |
| RWE ST | 57,12€ | -0,45% | -0,26 |
| SAP | 159,80€ | +0,71% | +1,12 |
| SCOUT24 SE NA O.N. | 74,35€ | -0,20% | -0,15 |
| SIEMENS | 283,10€ | -0,09% | -0,25 |
| SIEMENS ENERGY AG NA O.N. | 149,20€ | +0,54% | +0,80 |
| SIEMENS HEALTH.AG NA O.N. | 37,54€ | +1,73% | +0,64 |
| SYMRISE | 89,78€ | -2,77% | -2,56 |
| VOLKSWAGEN VZ | 75,32€ | -0,63% | -0,48 |
| VONOVIA | 21,01€ | +0,05% | +0,01 |
| ZALANDO SE | 28,30€ | -2,72% | -0,79 |
