L/E-DAX
23.628,19PKT
+165,56 (+0,71%)
16.06.2025, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +182,89 +0,78% 23.699,12
- MDAX ® +263,96 +0,89% 30.006,05
- TecDAX ® +35,40 +0,93% 3.849,06
- E-STOXX 50 ® +49,10 +0,93% 5.339,57
- NASDAQ 100 +306,53 +1,42% 21.937,57
- HANG SENG -32,16 -0,13% 24.028,83
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 88,20 | +5,68% |
| SARTORIUS AG VZO O.N. | 212,30 | +4,48% |
| DAIMLER TRUCK HLDG NA ON | 38,96 | +3,59% |
| COMMERZBANK AG | 28,56 | +2,73% |
| Flops | Kurs | % |
| BEIERSDORF | 111,35 | -3,22% |
| RHEINMETALL | 1.756,50 | -3,17% |
| SYMRISE | 98,16 | -3,15% |
| E.ON | 15,25 | -1,07% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.628,19 | +0,71% |
| 1 Woche | 24.285,42 | -3,39% |
| 1 Monat | 23.604,26 | -0,60% |
| 6 Monate | 20.413,12 | +14,94% |
| Lfd. Jahr (YTD) | 19.925,80 | +17,75% |
| 1 Jahr | 18.300,16 | +28,21% |
| 3 Jahre | 13.468,25 | +74,21% |
| 5 Jahre | 11.939,30 | +96,52% |
Kursdaten
| Kurs | 23.628,19 |
| Eröffnung | 23.485,04 |
| Tages-Hoch | 23.710,00 |
| Tages-Tief | 23.456,37 |
| 52 Wochen-Hoch | 24.315,20 |
| 52 Wochen-Tief | 17.006,10 |
| Allzeit-Hoch | 24.315,20 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 200,90€ | +1,31% | +2,60 |
| AIRBUS GROUP | 162,10€ | +1,39% | +2,22 |
| ALLIANZ | 342,80€ | +1,36% | +4,60 |
| BASF SE NA O.N. | 42,30€ | +1,34% | +0,56 |
| BAYER | 27,38€ | +0,62% | +0,17 |
| BEIERSDORF | 111,35€ | -3,22% | -3,70 |
| BMW ST | 73,90€ | -0,89% | -0,66 |
| BRENNTAG SE NA O.N. | 59,80€ | -0,33% | -0,20 |
| COMMERZBANK AG | 28,56€ | +2,73% | +0,76 |
| CONTINENTAL | 76,60€ | +0,66% | +0,50 |
| DAIMLER TRUCK HLDG NA ON | 38,96€ | +3,59% | +1,35 |
| DR.ING.H.C.F.PORSCHE VZO | 41,16€ | -0,65% | -0,27 |
| DT. BANK | 24,32€ | +2,40% | +0,57 |
| DT. BÖRSE | 272,90€ | +2,44% | +6,50 |
| DT. POST | 40,68€ | +0,77% | +0,31 |
| DT. TELEKOM | 31,16€ | +1,96% | +0,60 |
| E.ON | 15,25€ | -1,07% | -0,17 |
| FMC | 49,95€ | +0,69% | +0,34 |
| FRESENIUS SE+CO.KGAA O.N. | 43,83€ | +0,27% | +0,12 |
| HANNO. RÜCK | 269,00€ | +0,60% | +1,60 |
| HEIDELBERG MATERIALS O.N. | 179,90€ | +2,71% | +4,75 |
| Henkel VZ | 67,42€ | -0,15% | -0,10 |
| INFINEON | 35,40€ | +0,91% | +0,32 |
| MERCEDES-BENZ GRP NA O.N. | 50,36€ | -0,08% | -0,04 |
| MERCK | 114,40€ | +0,26% | +0,30 |
| MTU AERO | 347,90€ | +2,08% | +7,10 |
| MÜNCH. RÜCK | 560,80€ | +1,96% | +10,80 |
| PORSCHE AUTOM.HLDG VZO | 33,55€ | -0,09% | -0,03 |
| QIAGEN NV EO -,01 | 40,87€ | +0,69% | +0,28 |
| RHEINMETALL | 1.756,50€ | -3,17% | -57,50 |
| RWE ST | 35,80€ | +1,16% | +0,41 |
| SAP | 257,25€ | +1,84% | +4,65 |
| SARTORIUS AG VZO O.N. | 212,30€ | +4,48% | +9,10 |
| SIEMENS | 215,30€ | +1,01% | +2,15 |
| SIEMENS ENERGY AG NA O.N. | 88,20€ | +5,68% | +4,74 |
| SIEMENS HEALTH.AG NA O.N. | 45,91€ | +0,86% | +0,39 |
| SYMRISE | 98,16€ | -3,15% | -3,19 |
| VOLKSWAGEN VZ | 89,30€ | +0,61% | +0,54 |
| VONOVIA | 28,82€ | +1,91% | +0,54 |
| ZALANDO SE | 28,73€ | +2,24% | +0,63 |
