405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

L/E-DAX

24.181,51PKT -43,09 (-0,18%) 14.07.2025, 22:01:00 Uhr

WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte Börse: Frankfurt

Alle Einzelwerte

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Tops & Flops L/E-DAX

Tops	Kurs	%
BRENNTAG SE NA O.N.	56,78	+3,27%
BMW ST	84,80	+1,92%
MERCK	111,05	+1,32%
SIEMENS HEALTH.AG NA O.N.	46,39	+1,29%
Flops	Kurs	%
COMMERZBANK AG	28,16	-2,53%
AIRBUS GROUP	179,74	-2,07%
BAYER	27,16	-1,91%
RHEINMETALL	1.834,50	-1,69%

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

405 Not allowed (e2)

Error 405 Not allowed (e2)

Not allowed (e2)

Wertpapiere im L/E-DAX (40)

Name	Kurs	%	Absolut	Zeit	Handelsvolumen	ISIN
ADIDAS AG NA O.N.	207,80€	+0,10%	+0,20	19:51	174	DE000A1EWWW0
AIRBUS GROUP	179,74€	-2,07%	-3,80	22:21	2 Tsd.	NL0000235190
ALLIANZ	340,70€	-1,56%	-5,40	22:34	5 Tsd.	DE0008404005
BASF SE NA O.N.	43,34€	+1,14%	+0,49	21:30	12 Tsd.	DE000BASF111
BAYER	27,16€	-1,91%	-0,53	22:48	17 Tsd.	DE000BAY0017
BEIERSDORF	108,55€	-0,32%	-0,35	21:44	36	DE0005200000
BMW ST	84,80€	+1,92%	+1,60	18:40	2 Tsd.	DE0005190003
BRENNTAG SE NA O.N.	56,78€	+3,27%	+1,80	20:17	850	DE000A1DAHH0
COMMERZBANK AG	28,16€	-2,53%	-0,73	21:53	59 Tsd.	DE000CBK1001
CONTINENTAL	75,66€	-0,47%	-0,36	22:14	2 Tsd.	DE0005439004
DAIMLER TRUCK HLDG NA ON	40,53€	+0,37%	+0,15	22:15	14 Tsd.	DE000DTR0CK8
DR.ING.H.C.F.PORSCHE VZO	43,18€	+0,93%	+0,40	19:08	4 Tsd.	DE000PAG9113
DT. BANK	25,34€	-0,72%	-0,19	22:16	17 Tsd.	DE0005140008
DT. BÖRSE	263,20€	-1,05%	-2,80	22:11	236	DE0005810055
DT. POST	38,72€	-0,72%	-0,28	20:10	348	DE0005552004
DT. TELEKOM	30,42€	-0,85%	-0,26	21:58	31 Tsd.	DE0005557508
E.ON	16,07€	-0,50%	-0,08	22:30	82 Tsd.	DE000ENAG999
FMC	46,18€	-1,41%	-0,66	16:57	173	DE0005785802
FRESENIUS SE+CO.KGAA O.N.	41,21€	-1,67%	-0,70	21:59	2 Tsd.	DE0005785604
HANNO. RÜCK	263,40€	+0,30%	+0,80	21:55	148	DE0008402215
HEIDELBERG MATERIALS O.N.	202,80€	-0,10%	-0,20	18:52	2 Tsd.	DE0006047004
Henkel VZ	68,36€	+0,44%	+0,30	16:52	2 Tsd.	DE0006048432
INFINEON	37,43€	-0,07%	-0,03	22:51	19 Tsd.	DE0006231004
MERCEDES-BENZ GRP NA O.N.	52,32€	+0,69%	+0,36	21:34	4 Tsd.	DE0007100000
MERCK	111,05€	+1,32%	+1,45	21:44	1 Tsd.	DE0006599905
MTU AERO	379,40€	-1,22%	-4,70	22:25	452	DE000A0D9PT0
MÜNCH. RÜCK	559,80€	-1,06%	-6,00	22:00	229	DE0008430026
PORSCHE AUTOM.HLDG VZO	34,49€	-0,14%	-0,05	21:45	1 Tsd.	DE000PAH0038
QIAGEN NV EO -,01	41,41€	+1,25%	+0,51	16:17	245	NL0015002CX3
RHEINMETALL	1.834,50€	-1,69%	-31,50	22:53	7 Tsd.	DE0007030009
RWE ST	36,39€	+0,78%	+0,28	22:27	8 Tsd.	DE0007037129
SAP	259,75€	+0,33%	+0,85	22:54	2 Tsd.	DE0007164600
SARTORIUS AG VZO O.N.	211,70€	+0,19%	+0,40	21:15	2 Tsd.	DE0007165631
SIEMENS	218,85€	-0,88%	-1,95	21:59	3 Tsd.	DE0007236101
SIEMENS ENERGY AG NA O.N.	92,88€	+0,93%	+0,86	22:54	19 Tsd.	DE000ENER6Y0
SIEMENS HEALTH.AG NA O.N.	46,39€	+1,29%	+0,59	21:59	2 Tsd.	DE000SHL1006
SYMRISE	89,40€	+0,09%	+0,08	21:14	617	DE000SYM9999
VOLKSWAGEN VZ	93,18€	+0,98%	+0,90	19:45	4 Tsd.	DE0007664039
VONOVIA	28,27€	-0,49%	-0,14	22:00	10 Tsd.	DE000A1ML7J1
ZALANDO SE	27,36€	+0,77%	+0,21	22:47	25 Tsd.	DE000ZAL1111