L/E-DAX
24.092,19PKT
-209,44 (-0,86%)
12.05.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® +214,87 +0,90% 24.169,80
- MDAX ® -438,38 -1,39% 31.010,38
- TecDAX ® -56,91 -1,51% 3.709,45
- E-STOXX 50 ® -87,00 -1,48% 5.808,45
- NASDAQ 100 -255,86 -0,87% 29.064,80
- HANG SENG +29,08 +0,11% 26.388,44
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 78,50 | +7,24% |
| MERCK KGAA O.N. | 120,95 | +6,75% |
| INFINEON TECH.AG NA O.N. | 62,66 | +5,67% |
| E.ON SE NA O.N. | 18,91 | +4,39% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.123,00 | -3,39% |
| FRESENIUS SE+CO.KGAA O.N. | 38,72 | -2,81% |
| GEA GROUP AG | 55,10 | -2,48% |
| FRESEN.MED.CARE AG INH ON | 37,06 | -2,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.092,19 | -0,86% |
| 1 Woche | 24.430,06 | -1,38% |
| 1 Monat | 23.807,69 | +1,20% |
| 6 Monate | 24.405,56 | -1,28% |
| Lfd. Jahr (YTD) | 24.477,71 | -1,58% |
| 1 Jahr | 23.610,77 | +2,04% |
| 3 Jahre | 15.890,37 | +51,62% |
| 5 Jahre | 15.108,89 | +59,46% |
Kursdaten
| Kurs | 24.092,19 |
| Eröffnung | 24.264,96 |
| Tages-Hoch | 24.264,96 |
| Tages-Tief | 23.938,47 |
| 52 Wochen-Hoch | 25.465,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.465,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 142,80€ | +0,53% | +0,75 |
| AIRBUS SE | 171,98€ | -0,98% | -1,70 |
| ALLIANZ SE NA O.N. | 373,90€ | +1,22% | +4,50 |
| BASF SE NA O.N. | 53,84€ | +0,96% | +0,51 |
| BAYER AG NA O.N. | 37,83€ | -1,97% | -0,76 |
| BEIERSDORF AG O.N. | 69,76€ | -1,97% | -1,40 |
| BMW ST | 80,24€ | -0,72% | -0,58 |
| BRENNTAG SE NA O.N. | 62,22€ | +0,03% | +0,02 |
| COMMERZBANK AG | 35,82€ | -0,17% | -0,06 |
| CONTINENTAL AG O.N. | 69,40€ | +0,32% | +0,22 |
| DAIMLER TRUCK HLDG NA ON | 39,64€ | +0,48% | +0,19 |
| DEUTSCHE BANK AG NA O.N. | 26,82€ | -0,83% | -0,22 |
| DEUTSCHE BOERSE NA O.N. | 247,70€ | -1,08% | -2,70 |
| DEUTSCHE POST AG NA O.N. | 47,20€ | -0,38% | -0,18 |
| DT. TELEKOM AG NA | 28,47€ | +2,89% | +0,80 |
| E.ON SE NA O.N. | 18,91€ | +4,39% | +0,79 |
| FRESEN.MED.CARE AG INH ON | 37,06€ | -2,37% | -0,90 |
| FRESENIUS SE+CO.KGAA O.N. | 38,72€ | -2,81% | -1,12 |
| GEA GROUP AG | 55,10€ | -2,48% | -1,40 |
| HANNOVER RUECK SE NA O.N. | 235,60€ | +0,09% | +0,20 |
| HEIDELBERG MATERIALS O.N. | 183,80€ | -1,39% | -2,60 |
| Henkel VZ | 63,48€ | +0,09% | +0,06 |
| INFINEON TECH.AG NA O.N. | 62,66€ | +5,67% | +3,36 |
| MERCEDES-BENZ GRP NA O.N. | 50,23€ | +0,18% | +0,09 |
| MERCK KGAA O.N. | 120,95€ | +6,75% | +7,65 |
| MTU AERO ENGINES NA O.N. | 285,70€ | -2,06% | -6,00 |
| MUENCH.RUECKVERS. NA O.N. | 466,50€ | -1,40% | -6,60 |
| PORSCHE AUTOM.HLDG VZO | 31,77€ | -1,15% | -0,37 |
| QIAGEN NV EO -,01 | 28,58€ | -0,38% | -0,11 |
| RHEINMETALL AG | 1.123,00€ | -3,39% | -39,40 |
| RWE ST | 57,60€ | -1,30% | -0,76 |
| SAP SE O.N. | 139,66€ | -1,95% | -2,78 |
| SCOUT24 SE NA O.N. | 78,50€ | +7,24% | +5,30 |
| SIEMENS AG NA O.N. | 267,45€ | -0,09% | -0,25 |
| SIEMENS ENERGY AG NA O.N. | 176,94€ | +3,27% | +5,60 |
| SIEMENS HEALTH.AG NA O.N. | 33,88€ | -0,21% | -0,07 |
| SYMRISE AG INH. O.N. | 73,94€ | -0,43% | -0,32 |
| VOLKSWAGEN AG VZO O.N. | 86,36€ | -1,14% | -1,00 |
| VONOVIA | 22,12€ | -0,94% | -0,21 |
| ZALANDO SE | 19,34€ | +0,91% | +0,18 |
