L/E-DAX
25.069,99PKT
-20,48 (-0,08%)
10.07.2026, 22:01:00 Uhr
WKN: 171704 ISIN: DE0001717049 Wertpapiertyp: Index Währung: Punkte
Börse: Frankfurt
Weltmärkte
- DAX ® -51,18 -0,20% 25.067,09
- MDAX ® +82,10 +0,26% 31.919,45
- TecDAX ® +13,83 +0,36% 3.838,42
- E-STOXX 50 ® -14,30 -0,23% 6.269,97
- NASDAQ 100 +98,01 +0,33% 29.825,11
- HANG SENG +134,47 +0,56% 24.175,12
Tops & Flops L/E-DAX
| Tops | Kurs | % |
|---|---|---|
| HEIDELBERG MATERIALS O.N. | 171,50 | +3,19% |
| GEA GROUP | 60,40 | +1,17% |
| VONOVIA | 21,53 | +0,70% |
| Henkel VZ | 74,44 | +0,65% |
| Flops | Kurs | % |
| HOCHTIEF | 453,00 | -3,21% |
| QIAGEN NV EO -,01 | 36,01 | -1,64% |
| MERCK | 139,90 | -1,48% |
| INFINEON | 71,67 | -1,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.069,99 | -0,08% |
| 1 Woche | 25.742,38 | -2,61% |
| 1 Monat | 24.118,51 | +3,95% |
| 6 Monate | 25.259,44 | -0,75% |
| Lfd. Jahr (YTD) | 24.478,11 | +2,42% |
| 1 Jahr | 24.423,26 | +2,65% |
| 3 Jahre | 15.685,02 | +59,83% |
| 5 Jahre | 15.676,78 | +59,92% |
Kursdaten
| Kurs | 25.069,99 |
| Eröffnung | 25.088,05 |
| Tages-Hoch | 25.096,04 |
| Tages-Tief | 25.030,84 |
| 52 Wochen-Hoch | 25.799,60 |
| 52 Wochen-Tief | 21.778,80 |
| Allzeit-Hoch | 25.799,60 |
| Allzeit-Tief | 3.619,37 |
Wertpapiere im L/E-DAX (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 183,15€ | +0,16% | +0,30 |
| AIRBUS GROUP | 196,10€ | -0,83% | -1,64 |
| ALLIANZ | 422,70€ | -0,07% | -0,30 |
| BASF SE NA O.N. | 46,97€ | -0,89% | -0,42 |
| BAYER | 50,02€ | -0,60% | -0,30 |
| BEIERSDORF | 77,58€ | -0,72% | -0,56 |
| BMW ST | 58,20€ | -0,24% | -0,14 |
| BRENNTAG SE NA O.N. | 56,42€ | +0,61% | +0,34 |
| COMMERZBANK AG | 38,45€ | -0,47% | -0,18 |
| CONTINENTAL | 72,70€ | +0,47% | +0,34 |
| DAIMLER TRUCK HLDG NA ON | 41,92€ | -0,26% | -0,11 |
| DT. BANK | 31,25€ | -0,53% | -0,17 |
| DT. BÖRSE | 248,60€ | -0,04% | -0,10 |
| DT. POST | 55,90€ | -1,03% | -0,58 |
| DT. TELEKOM | 26,13€ | -0,46% | -0,12 |
| E.ON | 18,94€ | -0,71% | -0,14 |
| FMC | 41,97€ | ±0,00% | ±0,00 |
| FRESENIUS SE+CO.KGAA O.N. | 42,52€ | +0,02% | +0,01 |
| GEA GROUP | 60,40€ | +1,17% | +0,70 |
| HANNO. RÜCK | 249,40€ | +0,08% | +0,20 |
| HEIDELBERG MATERIALS O.N. | 171,50€ | +3,19% | +5,30 |
| Henkel VZ | 74,44€ | +0,65% | +0,48 |
| HOCHTIEF | 453,00€ | -3,21% | -15,00 |
| INFINEON | 71,67€ | -1,47% | -1,07 |
| MERCEDES-BENZ GRP NA O.N. | 44,23€ | -0,36% | -0,16 |
| MERCK | 139,90€ | -1,48% | -2,10 |
| MTU AERO | 364,40€ | +0,47% | +1,70 |
| MÜNCH. RÜCK | 504,00€ | -0,47% | -2,40 |
| QIAGEN NV EO -,01 | 36,01€ | -1,64% | -0,60 |
| RHEINMETALL | 990,40€ | -0,42% | -4,20 |
| RWE ST | 56,24€ | +0,32% | +0,18 |
| SAP | 137,56€ | -0,98% | -1,36 |
| SCOUT24 SE NA O.N. | 73,45€ | +0,55% | +0,40 |
| SIEMENS | 271,45€ | -0,68% | -1,85 |
| SIEMENS ENERGY AG NA O.N. | 152,22€ | ±0,00% | ±0,00 |
| SIEMENS HEALTH.AG NA O.N. | 34,61€ | -0,26% | -0,09 |
| SYMRISE | 88,22€ | -0,34% | -0,30 |
| VOLKSWAGEN VZ | 70,88€ | -0,17% | -0,12 |
| VONOVIA | 21,53€ | +0,70% | +0,15 |
| ZALANDO SE | 26,94€ | +0,34% | +0,09 |
