Infront USA Industrial
52.203,19PKT
+252,81 (+0,49%)
27.07.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +262,03 +1,04% 25.361,03
- MDAX ® +140,97 +0,44% 32.106,50
- TecDAX ® +38,79 +1,03% 3.808,76
- E-STOXX 50 ® +1,27 +0,02% 6.282,21
- NASDAQ 100 -89,13 -0,32% 28.039,21
- HANG SENG -23,54 -0,09% 25.183,64
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| 3M | 155,85 | +4,53% |
| WAL MART | 97,88 | +3,18% |
| AMER. EXPRESS | 293,70 | +2,94% |
| SHERWIN-WILLIAMS DL 1 | 287,30 | +2,64% |
| Flops | Kurs | % |
| CATERPILLAR | 747,20 | -4,43% |
| GOLDMAN SACHS | 916,00 | -3,82% |
| NVIDIA | 170,48 | -1,72% |
| CHEVRON | 168,34 | -1,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.203,19 | +0,49% |
| 1 Woche | 52.160,07 | -0,40% |
| 1 Monat | 51.855,49 | +0,18% |
| 6 Monate | 49.105,23 | +5,79% |
| Lfd. Jahr (YTD) | 48.388,05 | +7,36% |
| 1 Jahr | 44.702,34 | +16,21% |
| 3 Jahre | 35.403,50 | +46,74% |
| 5 Jahre | 35.043,36 | +48,25% |
Kursdaten
| Kurs | 52.203,19 |
| Eröffnung | 51.950,38 |
| Tages-Hoch | 52.609,31 |
| Tages-Tief | 51.950,38 |
| 52 Wochen-Hoch | 53.343,00 |
| 52 Wochen-Tief | 43.336,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 155,85€ | +4,53% | +6,75 |
| ALPHABET INC.CL.A DL-,001 | 285,40€ | -0,83% | -2,40 |
| AMAZON | 203,05€ | -0,34% | -0,70 |
| AMER. EXPRESS | 293,70€ | +2,94% | +8,40 |
| AMGEN | 333,75€ | +1,23% | +4,05 |
| APPLE | 296,60€ | +1,07% | +3,15 |
| BOEING | 186,82€ | +0,84% | +1,56 |
| CATERPILLAR | 747,20€ | -4,43% | -34,60 |
| CHEVRON | 168,34€ | -1,64% | -2,80 |
| CISCO | 100,84€ | +0,56% | +0,56 |
| COCA COLA | 73,86€ | +2,21% | +1,60 |
| GOLDMAN SACHS | 916,00€ | -3,82% | -36,40 |
| HOME DEPOT | 296,50€ | +1,96% | +5,70 |
| HONEYWELL INTL NEW O.N. | 214,65€ | +0,07% | +0,15 |
| IBM | 190,34€ | -0,03% | -0,06 |
| J.P. MORGAN | 311,45€ | +0,45% | +1,40 |
| JOHNS. & JOHNS. | 234,85€ | +1,53% | +3,55 |
| MC DONALDS | 237,20€ | +2,15% | +5,00 |
| MERCK CO. DL-,01 | 115,36€ | +0,17% | +0,20 |
| MICROSOFT | 342,95€ | +0,16% | +0,55 |
| NIKE | 37,06€ | +1,24% | +0,45 |
| NVIDIA | 170,48€ | -1,72% | -2,98 |
| PROC. & GAMBLE | 131,22€ | +1,47% | +1,90 |
| SALESFORCE INC. DL-,001 | 153,58€ | +0,27% | +0,42 |
| SHERWIN-WILLIAMS DL 1 | 287,30€ | +2,64% | +7,40 |
| TRAVELERS COS INC. | 343,70€ | +1,00% | +3,40 |
| UNITEDHEALTH GROUP DL-,01 | 367,20€ | -0,54% | -2,00 |
| VISA INC. CL. A DL -,0001 | 318,30€ | +1,76% | +5,50 |
| WAL MART | 97,88€ | +3,18% | +3,02 |
| WALT DISNEY | 85,05€ | +1,92% | +1,60 |
