Infront USA Industrial
52.905,70PKT
-160,62 (-0,30%)
07.07.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -352,64 -1,37% 25.465,25
- MDAX ® -664,20 -2,00% 32.627,04
- TecDAX ® -79,68 -2,04% 3.832,85
- E-STOXX 50 ® -78,15 -1,22% 6.319,86
- NASDAQ 100 -524,86 -1,77% 29.173,02
- HANG SENG +364,95 +1,55% 23.861,84
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| JOHNS. & JOHNS. | 234,95 | +4,08% |
| IBM | 270,75 | +3,78% |
| CHEVRON | 152,00 | +3,15% |
| SALESFORCE INC. DL-,001 | 150,10 | +2,61% |
| Flops | Kurs | % |
| HOME DEPOT | 302,70 | -3,18% |
| AMGEN | 316,70 | -2,27% |
| CISCO | 97,97 | -2,11% |
| 3M | 137,60 | -2,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.905,70 | -0,30% |
| 1 Woche | 52.427,75 | +1,22% |
| 1 Monat | 51.097,54 | +3,85% |
| 6 Monate | 49.672,69 | +6,83% |
| Lfd. Jahr (YTD) | 48.581,30 | +9,23% |
| 1 Jahr | 44.724,34 | +18,65% |
| 3 Jahre | 34.023,42 | +55,97% |
| 5 Jahre | 34.701,11 | +52,92% |
Kursdaten
| Kurs | 52.905,70 |
| Eröffnung | 53.066,32 |
| Tages-Hoch | 53.343,03 |
| Tages-Tief | 52.790,72 |
| 52 Wochen-Hoch | 53.066,30 |
| 52 Wochen-Tief | 43.336,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 137,60€ | -2,06% | -2,90 |
| ALPHABET INC.CL.A DL-,001 | 321,45€ | +0,03% | +0,10 |
| AMAZON | 215,10€ | +0,77% | +1,65 |
| AMER. EXPRESS | 308,10€ | +0,36% | +1,10 |
| AMGEN | 316,70€ | -2,27% | -7,35 |
| APPLE | 272,75€ | -0,20% | -0,55 |
| BOEING | 203,10€ | -0,90% | -1,85 |
| CATERPILLAR | 822,00€ | -2,00% | -16,80 |
| CHEVRON | 152,00€ | +3,15% | +4,64 |
| CISCO | 97,97€ | -2,11% | -2,11 |
| COCA COLA | 73,73€ | +1,33% | +0,97 |
| GOLDMAN SACHS | 909,40€ | -0,79% | -7,20 |
| HOME DEPOT | 302,70€ | -3,18% | -9,95 |
| HONEYWELL INTL NEW O.N. | 197,06€ | +0,17% | +0,34 |
| IBM | 270,75€ | +3,78% | +9,85 |
| J.P. MORGAN | 296,50€ | +0,51% | +1,50 |
| JOHNS. & JOHNS. | 234,95€ | +4,08% | +9,20 |
| MC DONALDS | 247,30€ | +1,60% | +3,90 |
| MERCK CO. DL-,01 | 113,14€ | +2,44% | +2,70 |
| MICROSOFT | 340,65€ | +0,72% | +2,45 |
| NIKE | 37,73€ | +1,64% | +0,61 |
| NVIDIA | 172,22€ | +0,82% | +1,40 |
| PROC. & GAMBLE | 133,84€ | +2,34% | +3,06 |
| SALESFORCE INC. DL-,001 | 150,10€ | +2,61% | +3,82 |
| SHERWIN-WILLIAMS DL 1 | 305,80€ | -0,29% | -0,90 |
| TRAVELERS COS INC. | 300,70€ | +1,66% | +4,90 |
| UNITEDHEALTH GROUP DL-,01 | 373,40€ | +2,47% | +9,00 |
| VISA INC. CL. A DL -,0001 | 307,70€ | -1,06% | -3,30 |
| WAL MART | 98,01€ | +1,54% | +1,49 |
| WALT DISNEY | 86,50€ | +1,42% | +1,21 |
