Infront USA Industrial
52.210,31PKT
+14,28 (+0,03%)
16.10.2026, 13:59:27 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® +205,97 +0,81% 25.588,59
- MDAX ® +166,28 +0,55% 30.216,43
- TecDAX ® -26,22 -0,66% 3.970,39
- E-STOXX 50 ® -22,11 -0,36% 6.168,26
- NASDAQ 100 -15,22 -0,05% 29.935,59
- HANG SENG +117,68 +0,49% 24.186,83
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| SALESFORCE INC. DL-,001 | 222,95 | +1,34% |
| BOEING CO. DL 5 | 169,16 | +0,51% |
| COCA-COLA CO. DL-,25 | 82,43 | +0,49% |
| UNITEDHEALTH GROUP DL-,01 | 364,00 | +0,33% |
| Flops | Kurs | % |
| TRAVELERS COS INC. | 336,00 | -1,90% |
| AMGEN INC. DL-,0001 | 384,55 | -0,67% |
| NVIDIA CORP. DL-,001 | 192,52 | -0,66% |
| SHERWIN-WILLIAMS DL 1 | 298,60 | -0,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.196,04 | +0,03% |
| 1 Woche | 51.751,49 | +0,86% |
| 1 Monat | 53.008,12 | -1,53% |
| 6 Monate | 49.086,87 | +6,33% |
| Lfd. Jahr (YTD) | 48.919,41 | +6,70% |
| 1 Jahr | 46.803,77 | +11,52% |
| 3 Jahre | 34.023,44 | +53,41% |
| 5 Jahre | 35.272,12 | +47,98% |
Kursdaten
| Kurs | 52.210,31 |
| Schluss Vortag | 52.196,04 |
| Eröffnung | 52.291,58 |
| Tages-Hoch | 52.438,60 |
| Tages-Tief | 52.170,60 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 45.038,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 146,70€ | -0,51% | -0,75 |
| ALPHABET INC.CL.A DL-,001 | 310,65€ | -0,24% | -0,75 |
| AMAZON.COM INC. DL-,01 | 226,60€ | -0,26% | -0,60 |
| AMER. EXPRESS DL -,20 | 279,00€ | -0,32% | -0,90 |
| AMGEN INC. DL-,0001 | 384,55€ | -0,67% | -2,60 |
| APPLE INC. | 305,10€ | +0,05% | +0,15 |
| BOEING CO. DL 5 | 169,16€ | +0,51% | +0,86 |
| CATERPILLAR INC. DL 1 | 652,40€ | -0,55% | -3,60 |
| CHEVRON CORP. DL-,75 | 195,38€ | -0,14% | -0,28 |
| CISCO SYSTEMS DL-,001 | 97,45€ | -0,51% | -0,50 |
| COCA-COLA CO. DL-,25 | 82,43€ | +0,49% | +0,40 |
| GOLDMAN SACHS GRP INC. | 791,80€ | -0,40% | -3,20 |
| HOME DEPOT INC. DL-,05 | 275,40€ | +0,16% | +0,45 |
| HONEYWELL INTL NEW O.N. | 186,84€ | -0,46% | -0,86 |
| INTL BUS. MACH. DL-,20 | 208,70€ | -0,05% | -0,10 |
| JPMORGAN CHASE DL 1 | 299,05€ | -0,05% | -0,15 |
| JOHNSON + JOHNSON DL 1 | 225,65€ | -0,13% | -0,30 |
| MCDONALDS CORP. DL-,01 | 216,60€ | +0,14% | +0,30 |
| MERCK CO. DL-,01 | 129,30€ | -0,26% | -0,34 |
| MICROSOFT DL-,00000625 | 480,90€ | -0,03% | -0,15 |
| NIKE INC. B | 33,26€ | +0,32% | +0,11 |
| NVIDIA CORP. DL-,001 | 192,52€ | -0,66% | -1,28 |
| PROCTER GAMBLE | 140,10€ | +0,01% | +0,02 |
| SALESFORCE INC. DL-,001 | 222,95€ | +1,34% | +2,95 |
| SHERWIN-WILLIAMS DL 1 | 298,60€ | -0,63% | -1,90 |
| TRAVELERS COS INC. | 336,00€ | -1,90% | -6,50 |
| UNITEDHEALTH GROUP DL-,01 | 364,00€ | +0,33% | +1,20 |
| VISA INC. CL. A DL -,0001 | 357,15€ | +0,21% | +0,75 |
| WALMART DL-,10 | 104,78€ | -0,30% | -0,32 |
| DISNEY (WALT) CO. | 98,33€ | -0,37% | -0,37 |
