Infront USA Industrial
52.181,48PKT
-228,57 (-0,44%)
10.09.2026, 17:35:28 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -181,03 -0,71% 25.395,42
- MDAX ® -465,82 -1,43% 32.078,48
- TecDAX ® -41,67 -1,03% 3.994,71
- E-STOXX 50 ® -101,61 -1,58% 6.311,56
- NASDAQ 100 -220,90 -0,75% 29.200,65
- HANG SENG -319,14 -1,26% 24.954,47
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| APPLE INC. | 276,95 | +2,12% |
| COCA-COLA CO. DL-,25 | 76,00 | +0,94% |
| BOEING CO. DL 5 | 178,74 | +0,68% |
| DISNEY (WALT) CO. | 90,12 | +0,60% |
| Flops | Kurs | % |
| NVIDIA CORP. DL-,001 | 187,48 | -2,56% |
| MERCK CO. DL-,01 | 124,40 | -1,95% |
| AMGEN INC. DL-,0001 | 330,00 | -1,90% |
| 3M CO. DL-,01 | 139,15 | -1,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.410,04 | -0,44% |
| 1 Woche | 53.074,00 | -1,25% |
| 1 Monat | 54.056,05 | -3,05% |
| 6 Monate | 47.701,00 | +9,87% |
| Lfd. Jahr (YTD) | 48.388,03 | +8,31% |
| 1 Jahr | 45.727,04 | +14,62% |
| 3 Jahre | 34.544,15 | +51,72% |
| 5 Jahre | 34.867,74 | +50,31% |
Kursdaten
| Kurs | 52.181,48 |
| Schluss Vortag | 52.410,04 |
| Eröffnung | 52.410,49 |
| Tages-Hoch | 52.675,37 |
| Tages-Tief | 52.033,60 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 45.038,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 139,15€ | -1,56% | -2,20 |
| ALPHABET INC.CL.A DL-,001 | 284,30€ | ±0,00% | ±0,00 |
| AMAZON.COM INC. DL-,01 | 217,40€ | +0,16% | +0,35 |
| AMER. EXPRESS DL -,20 | 275,90€ | -0,29% | -0,80 |
| AMGEN INC. DL-,0001 | 330,00€ | -1,90% | -6,40 |
| APPLE INC. | 276,95€ | +2,12% | +5,75 |
| BOEING CO. DL 5 | 178,74€ | +0,68% | +1,20 |
| CATERPILLAR INC. DL 1 | 695,00€ | -0,91% | -6,40 |
| CHEVRON CORP. DL-,75 | 182,60€ | -0,66% | -1,22 |
| CISCO SYSTEMS DL-,001 | 93,66€ | -0,47% | -0,44 |
| COCA-COLA CO. DL-,25 | 76,00€ | +0,94% | +0,71 |
| GOLDMAN SACHS GRP INC. | 882,20€ | -0,32% | -2,80 |
| HOME DEPOT INC. DL-,05 | 264,15€ | -1,05% | -2,80 |
| HONEYWELL INTL NEW O.N. | 175,00€ | -0,67% | -1,18 |
| INTL BUS. MACH. DL-,20 | 204,20€ | -1,09% | -2,25 |
| JPMORGAN CHASE DL 1 | 303,40€ | -0,52% | -1,60 |
| JOHNSON + JOHNSON DL 1 | 229,35€ | -0,15% | -0,35 |
| MCDONALDS CORP. DL-,01 | 218,10€ | +0,09% | +0,20 |
| MERCK CO. DL-,01 | 124,40€ | -1,95% | -2,48 |
| MICROSOFT DL-,00000625 | 423,00€ | +0,05% | +0,20 |
| NIKE INC. B | 31,90€ | -0,64% | -0,21 |
| NVIDIA CORP. DL-,001 | 187,48€ | -2,56% | -4,92 |
| PROCTER GAMBLE | 122,36€ | -0,23% | -0,28 |
| SALESFORCE INC. DL-,001 | 209,80€ | -0,07% | -0,15 |
| SHERWIN-WILLIAMS DL 1 | 272,10€ | -1,34% | -3,70 |
| TRAVELERS COS INC. | 313,80€ | -0,54% | -1,70 |
| UNITEDHEALTH GROUP DL-,01 | 336,00€ | -0,59% | -2,00 |
| VISA INC. CL. A DL -,0001 | 315,65€ | -0,14% | -0,45 |
| WALMART DL-,10 | 91,12€ | +0,12% | +0,11 |
| DISNEY (WALT) CO. | 90,12€ | +0,60% | +0,54 |
