Infront USA Industrial
52.647,59PKT
+89,29 (+0,17%)
15.07.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -147,50 -0,59% 24.999,53
- MDAX ® -0,16 -0,00% 32.100,75
- TecDAX ® -37,70 -0,98% 3.809,69
- E-STOXX 50 ® -14,61 -0,23% 6.265,58
- NASDAQ 100 -83,69 -0,28% 29.502,60
- HANG SENG +308,09 +1,25% 24.989,19
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| APPLE | 285,30 | +3,43% |
| AMAZON | 222,25 | +3,04% |
| HOME DEPOT | 301,30 | +2,57% |
| ALPHABET INC.CL.A DL-,001 | 322,80 | +2,48% |
| Flops | Kurs | % |
| CISCO | 97,72 | -5,00% |
| IBM | 184,50 | -3,82% |
| CATERPILLAR | 790,20 | -3,09% |
| SALESFORCE INC. DL-,001 | 145,62 | -2,73% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 52.647,59 | +0,17% |
| 1 Woche | 53.112,26 | -1,04% |
| 1 Monat | 51.261,39 | +2,53% |
| 6 Monate | 49.247,40 | +6,72% |
| Lfd. Jahr (YTD) | 48.430,12 | +8,52% |
| 1 Jahr | 44.399,46 | +18,38% |
| 3 Jahre | 34.480,06 | +52,43% |
| 5 Jahre | 34.915,73 | +50,53% |
Kursdaten
| Kurs | 52.647,59 |
| Eröffnung | 52.557,38 |
| Tages-Hoch | 52.837,54 |
| Tages-Tief | 52.448,77 |
| 52 Wochen-Hoch | 53.343,00 |
| 52 Wochen-Tief | 43.336,20 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 135,35€ | -0,77% | -1,05 |
| ALPHABET INC.CL.A DL-,001 | 322,80€ | +2,48% | +7,80 |
| AMAZON | 222,25€ | +3,04% | +6,55 |
| AMER. EXPRESS | 309,30€ | -0,51% | -1,60 |
| AMGEN | 311,70€ | +0,27% | +0,85 |
| APPLE | 285,30€ | +3,43% | +9,45 |
| BOEING | 190,90€ | -0,37% | -0,70 |
| CATERPILLAR | 790,20€ | -3,09% | -25,20 |
| CHEVRON | 158,18€ | -0,45% | -0,72 |
| CISCO | 97,72€ | -5,00% | -5,14 |
| COCA COLA | 72,00€ | -1,40% | -1,02 |
| GOLDMAN SACHS | 992,60€ | -0,62% | -6,20 |
| HOME DEPOT | 301,30€ | +2,57% | +7,55 |
| HONEYWELL INTL NEW O.N. | 195,32€ | +0,52% | +1,02 |
| IBM | 184,50€ | -3,82% | -7,32 |
| J.P. MORGAN | 302,95€ | +0,78% | +2,35 |
| JOHNS. & JOHNS. | 216,35€ | -2,30% | -5,10 |
| MC DONALDS | 231,70€ | -1,61% | -3,80 |
| MERCK CO. DL-,01 | 107,98€ | +2,41% | +2,54 |
| MICROSOFT | 345,15€ | +2,36% | +7,95 |
| NIKE | 37,31€ | -1,14% | -0,43 |
| NVIDIA | 185,40€ | +0,04% | +0,08 |
| PROC. & GAMBLE | 127,90€ | -0,08% | -0,10 |
| SALESFORCE INC. DL-,001 | 145,62€ | -2,73% | -4,08 |
| SHERWIN-WILLIAMS DL 1 | 287,70€ | -1,78% | -5,20 |
| TRAVELERS COS INC. | 284,80€ | -1,66% | -4,80 |
| UNITEDHEALTH GROUP DL-,01 | 365,40€ | -1,14% | -4,20 |
| VISA INC. CL. A DL -,0001 | 310,70€ | -0,48% | -1,50 |
| WAL MART | 99,41€ | -1,54% | -1,55 |
| WALT DISNEY | 84,49€ | +0,52% | +0,44 |
