Infront USA Industrial
53.858,01PKT
+71,46 (+0,13%)
13.08.2026, 21:59:59 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -31,33 -0,12% 26.299,74
- MDAX ® -70,31 -0,22% 32.264,86
- TecDAX ® -4,50 -0,11% 4.063,12
- E-STOXX 50 ® +11,48 +0,18% 6.545,47
- NASDAQ 100 +341,90 +1,15% 30.084,50
- HANG SENG -62,03 -0,24% 25.396,51
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| SALESFORCE INC. DL-,001 | 173,44 | +4,01% |
| NIKE | 35,85 | +1,83% |
| AMGEN | 361,45 | +1,70% |
| IBM | 205,70 | +1,68% |
| Flops | Kurs | % |
| CISCO | 97,51 | -6,02% |
| UNITEDHEALTH GROUP DL-,01 | 346,60 | -3,08% |
| CATERPILLAR | 740,00 | -1,91% |
| MC DONALDS | 236,40 | -0,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 53.858,01 | +0,13% |
| 1 Woche | 54.106,86 | -0,59% |
| 1 Monat | 52.620,99 | +2,22% |
| 6 Monate | 50.131,93 | +7,29% |
| Lfd. Jahr (YTD) | 48.370,94 | +11,20% |
| 1 Jahr | 43.968,40 | +22,33% |
| 3 Jahre | 35.247,91 | +52,60% |
| 5 Jahre | 35.444,65 | +51,75% |
Kursdaten
| Kurs | 53.858,01 |
| Eröffnung | 53.786,55 |
| Tages-Hoch | 54.071,50 |
| Tages-Tief | 53.636,96 |
| 52 Wochen-Hoch | 54.761,50 |
| 52 Wochen-Tief | 44.421,50 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 159,90€ | +0,79% | +1,25 |
| ALPHABET INC.CL.A DL-,001 | 300,05€ | +0,45% | +1,35 |
| AMAZON | 229,75€ | -0,95% | -2,20 |
| AMER. EXPRESS | 296,80€ | -0,50% | -1,50 |
| AMGEN | 361,45€ | +1,70% | +6,05 |
| APPLE | 264,75€ | +0,95% | +2,50 |
| BOEING | 199,86€ | -0,76% | -1,54 |
| CATERPILLAR | 740,00€ | -1,91% | -14,40 |
| CHEVRON | 171,62€ | +0,57% | +0,98 |
| CISCO | 97,51€ | -6,02% | -6,25 |
| COCA COLA | 75,90€ | +0,94% | +0,71 |
| GOLDMAN SACHS | 902,80€ | +0,49% | +4,40 |
| HOME DEPOT | 309,50€ | +0,57% | +1,75 |
| HONEYWELL INTL NEW O.N. | 200,35€ | -0,67% | -1,35 |
| IBM | 205,70€ | +1,68% | +3,40 |
| J.P. MORGAN | 316,15€ | +0,73% | +2,30 |
| JOHNS. & JOHNS. | 225,35€ | +0,63% | +1,40 |
| MC DONALDS | 236,40€ | -0,96% | -2,30 |
| MERCK CO. DL-,01 | 116,00€ | +0,66% | +0,76 |
| MICROSOFT | 428,95€ | +0,57% | +2,45 |
| NIKE | 35,85€ | +1,83% | +0,64 |
| NVIDIA | 194,96€ | +0,69% | +1,34 |
| PROC. & GAMBLE | 125,18€ | -0,14% | -0,18 |
| SALESFORCE INC. DL-,001 | 173,44€ | +4,01% | +6,68 |
| SHERWIN-WILLIAMS DL 1 | 315,20€ | +0,10% | +0,30 |
| TRAVELERS COS INC. | 336,00€ | +1,54% | +5,10 |
| UNITEDHEALTH GROUP DL-,01 | 346,60€ | -3,08% | -11,00 |
| VISA INC. CL. A DL -,0001 | 313,75€ | -0,32% | -1,00 |
| WAL MART | 100,16€ | -0,52% | -0,52 |
| WALT DISNEY | 90,20€ | +0,86% | +0,77 |
