Infront USA Industrial
50.686,28PKT
+16,40 (+0,03%)
28.05.2026, 21:57:18 Uhr
WKN: 969420 ISIN: US2605661048 Wertpapiertyp: Index Währung: Punkte
Börse: Infront Indikation
Weltmärkte
- DAX ® -85,55 -0,34% 25.092,25
- MDAX ® +310,80 +0,95% 33.009,45
- TecDAX ® +3,34 +0,08% 4.067,61
- E-STOXX 50 ® +6,39 +0,11% 6.070,54
- NASDAQ 100 +264,47 +0,88% 30.238,04
- HANG SENG -324,98 -1,28% 25.006,16
Tops & Flops Infront USA Industrial
| Tops | Kurs | % |
|---|---|---|
| NIKE INC. B | 40,91 | +3,49% |
| INTL BUS. MACH. DL-,20 | 226,85 | +3,30% |
| MICROSOFT DL-,00000625 | 366,15 | +3,17% |
| BOEING CO. DL 5 | 196,44 | +1,77% |
| Flops | Kurs | % |
| CATERPILLAR INC. DL 1 | 766,60 | -2,12% |
| 3M CO. DL-,01 | 131,00 | -1,84% |
| SHERWIN-WILLIAMS DL 1 | 262,00 | -1,76% |
| TRAVELERS COS INC. | 253,40 | -1,74% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 50.669,88 | +0,03% |
| 1 Woche | 49.574,78 | +2,21% |
| 1 Monat | 49.413,30 | +2,54% |
| 6 Monate | 47.611,78 | +6,42% |
| Lfd. Jahr (YTD) | 48.559,49 | +4,35% |
| 1 Jahr | 42.229,83 | +19,99% |
| 3 Jahre | 33.183,72 | +52,70% |
| 5 Jahre | 34.433,47 | +47,15% |
Kursdaten
| Kurs | 50.686,67 |
| Schluss Vortag | 50.669,88 |
| Eröffnung | 50.671,48 |
| Tages-Hoch | 50.789,82 |
| Tages-Tief | 50.332,33 |
| 52 Wochen-Hoch | 51.145,90 |
| 52 Wochen-Tief | 41.775,30 |
| Allzeit-Hoch | 1.479.870,00 |
| Allzeit-Tief | 18.219,30 |
Wertpapiere im Infront USA Industrial (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M CO. DL-,01 | 131,00€ | -1,84% | -2,45 |
| AMAZON.COM INC. DL-,01 | 235,00€ | +0,56% | +1,30 |
| AMER. EXPRESS DL -,20 | 270,00€ | +0,45% | +1,20 |
| AMGEN INC. DL-,0001 | 287,80€ | -0,42% | -1,20 |
| APPLE INC. | 267,35€ | ±0,00% | ±0,00 |
| BOEING CO. DL 5 | 196,44€ | +1,77% | +3,42 |
| CATERPILLAR INC. DL 1 | 766,60€ | -2,12% | -16,60 |
| CHEVRON CORP. DL-,75 | 157,24€ | +0,24% | +0,38 |
| CISCO SYSTEMS DL-,001 | 102,06€ | -0,84% | -0,86 |
| COCA-COLA CO. DL-,25 | 69,10€ | -1,57% | -1,10 |
| GOLDMAN SACHS GRP INC. | 863,00€ | +0,72% | +6,20 |
| HOME DEPOT INC. DL-,05 | 275,00€ | +0,55% | +1,50 |
| HONEYWELL INTL DL1 | 200,00€ | +0,43% | +0,86 |
| INTL BUS. MACH. DL-,20 | 226,85€ | +3,30% | +7,25 |
| JPMORGAN CHASE DL 1 | 254,15€ | -1,24% | -3,20 |
| JOHNSON + JOHNSON DL 1 | 198,60€ | -0,17% | -0,34 |
| MCDONALDS CORP. DL-,01 | 238,80€ | -1,24% | -3,00 |
| MERCK CO. DL-,01 | 102,32€ | -1,06% | -1,10 |
| MICROSOFT DL-,00000625 | 366,15€ | +3,17% | +11,25 |
| NIKE INC. B | 40,91€ | +3,49% | +1,38 |
| NVIDIA CORP. DL-,001 | 183,86€ | +0,56% | +1,02 |
| PROCTER GAMBLE | 125,62€ | -0,98% | -1,24 |
| SALESFORCE INC. DL-,001 | 151,20€ | -1,19% | -1,82 |
| SHERWIN-WILLIAMS DL 1 | 262,00€ | -1,76% | -4,70 |
| TRAVELERS COS INC. | 253,40€ | -1,74% | -4,50 |
| UNITEDHEALTH GROUP DL-,01 | 327,60€ | -0,85% | -2,80 |
| VERIZON COMM. INC. DL-,10 | 41,15€ | -0,84% | -0,35 |
| VISA INC. CL. A DL -,0001 | 278,30€ | -1,24% | -3,50 |
| WALMART DL-,10 | 102,00€ | +0,06% | +0,06 |
| DISNEY (WALT) CO. | 88,84€ | -0,83% | -0,74 |
