DAX (I)
25.030,00PKT
+5,00 (+0,02%)
31.05.2026, 18:58:28 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- FTIF Tem Gl TR Fd A +0,01 +0,04% 28,13$
- UniInst Multi Asset +0,29 +0,19% 155,60€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SAP SE O.N. | 156,18 | +3,67% |
| SCOUT24 SE NA O.N. | 72,20 | +3,28% |
| ZALANDO SE | 23,45 | +2,72% |
| INFINEON TECH.AG NA O.N. | 81,71 | +2,26% |
| Flops | Kurs | % |
| BAYER AG NA O.N. | 36,42 | -3,57% |
| SIEMENS ENERGY AG NA O.N. | 162,14 | -2,73% |
| SYMRISE AG INH. O.N. | 79,14 | -2,66% |
| BEIERSDORF AG O.N. | 69,90 | -2,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.025,00 | +0,02% |
| 1 Woche | 24.778,21 | +1,00% |
| 1 Monat | 24.302,02 | +2,98% |
| 6 Monate | 23.854,01 | +4,91% |
| Lfd. Jahr (YTD) | 24.522,53 | +2,05% |
| 1 Jahr | 24.032,23 | +4,13% |
| 3 Jahre | 15.922,05 | +57,17% |
| 5 Jahre | 15.498,52 | +61,47% |
Kursdaten
| Kurs | 25.030,00 |
| Schluss Vortag | 25.025,00 |
| Eröffnung | 25.025,00 |
| Tages-Hoch | 25.040,00 |
| Tages-Tief | 25.025,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 166,90€ | -0,48% | -0,80 |
| AIRBUS SE | 179,40€ | +0,84% | +1,50 |
| ALLIANZ SE NA O.N. | 380,90€ | -0,50% | -1,90 |
| BASF SE NA O.N. | 50,69€ | -0,06% | -0,03 |
| BAYER AG NA O.N. | 36,42€ | -3,57% | -1,35 |
| BEIERSDORF AG O.N. | 69,90€ | -2,56% | -1,84 |
| BMW ST | 74,94€ | -1,42% | -1,08 |
| BRENNTAG SE NA O.N. | 56,56€ | +1,62% | +0,90 |
| COMMERZBANK AG | 36,94€ | +0,63% | +0,23 |
| CONTINENTAL AG O.N. | 70,78€ | -0,79% | -0,56 |
| DAIMLER TRUCK HLDG NA ON | 41,98€ | -1,09% | -0,46 |
| DEUTSCHE BANK AG NA O.N. | 27,76€ | -2,43% | -0,69 |
| DEUTSCHE BOERSE NA O.N. | 247,70€ | +0,08% | +0,20 |
| DEUTSCHE POST AG NA O.N. | 50,86€ | +0,27% | +0,14 |
| DT. TELEKOM AG NA | 28,76€ | -0,59% | -0,17 |
| E.ON SE NA O.N. | 18,15€ | +0,47% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 37,12€ | -0,43% | -0,16 |
| FRESENIUS SE+CO.KGAA O.N. | 36,35€ | -0,79% | -0,29 |
| GEA GROUP AG | 55,30€ | +1,37% | +0,75 |
| HANNOVER RUECK SE NA O.N. | 232,80€ | -1,53% | -3,60 |
| HEIDELBERG MATERIALS O.N. | 190,40€ | +2,06% | +3,85 |
| Henkel VZ | 66,58€ | -1,16% | -0,78 |
| INFINEON TECH.AG NA O.N. | 81,71€ | +2,26% | +1,81 |
| MERCEDES-BENZ GRP NA O.N. | 52,14€ | -0,91% | -0,48 |
| MERCK KGAA O.N. | 130,65€ | +0,12% | +0,15 |
| MTU AERO ENGINES NA O.N. | 312,60€ | -0,48% | -1,50 |
| MUENCH.RUECKVERS. NA O.N. | 452,60€ | -1,16% | -5,30 |
| PORSCHE AUTOM.HLDG VZO | 32,62€ | -0,40% | -0,13 |
| QIAGEN NV EO -,01 | 31,23€ | +0,08% | +0,03 |
| RHEINMETALL AG | 1.290,40€ | +0,03% | +0,40 |
| RWE ST | 54,34€ | -0,37% | -0,20 |
| SAP SE O.N. | 156,18€ | +3,67% | +5,54 |
| SCOUT24 SE NA O.N. | 72,20€ | +3,28% | +2,30 |
| SIEMENS AG NA O.N. | 269,45€ | -0,96% | -2,60 |
| SIEMENS ENERGY AG NA O.N. | 162,14€ | -2,73% | -4,56 |
| SIEMENS HEALTH.AG NA O.N. | 34,96€ | +0,06% | +0,02 |
| SYMRISE AG INH. O.N. | 79,14€ | -2,66% | -2,16 |
| VOLKSWAGEN AG VZO O.N. | 91,98€ | -0,17% | -0,16 |
| VONOVIA | 21,48€ | -1,43% | -0,31 |
| ZALANDO SE | 23,45€ | +2,72% | +0,62 |
