Infront DE 40
24.546,65PKT
+87,88 (+0,36%)
21.04.2026, 11:44:06 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +147,82 +0,61% 24.565,62
- MDAX ® -446,78 -1,40% 31.505,32
- TecDAX ® -54,16 -1,44% 3.711,36
- E-STOXX 50 ® -75,08 -1,24% 5.982,63
- NASDAQ 100 -82,09 -0,31% 26.590,34
- HANG SENG +111,29 +0,42% 26.487,48
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| RWE ST | 58,68 | +2,23% |
| BRENNTAG SE NA O.N. | 61,10 | +2,04% |
| SCOUT24 SE NA O.N. | 72,30 | +1,47% |
| ALLIANZ SE NA O.N. | 396,20 | +1,43% |
| Flops | Kurs | % |
| BEIERSDORF AG O.N. | 75,44 | -2,46% |
| MTU AERO ENGINES NA O.N. | 326,50 | -1,80% |
| AIRBUS SE | 174,36 | -1,50% |
| DT. TELEKOM AG NA | 29,26 | -1,12% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.458,77 | +0,36% |
| 1 Woche | 23.620,26 | +3,55% |
| 1 Monat | 23.531,63 | +3,94% |
| 6 Monate | 23.795,82 | +2,79% |
| Lfd. Jahr (YTD) | 23.054,52 | +6,09% |
| 1 Jahr | 21.055,38 | +16,16% |
| 3 Jahre | 15.701,75 | +55,77% |
| 5 Jahre | 15.400,89 | +58,81% |
Kursdaten
| Kurs | 24.546,65 |
| Schluss Vortag | 24.458,77 |
| Eröffnung | 24.458,77 |
| Tages-Hoch | 24.596,35 |
| Tages-Tief | 24.458,77 |
| 52 Wochen-Hoch | 25.493,50 |
| 52 Wochen-Tief | 21.012,20 |
| Allzeit-Hoch | 25.493,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 146,35€ | +1,04% | +1,50 |
| AIRBUS SE | 174,36€ | -1,50% | -2,66 |
| ALLIANZ SE NA O.N. | 396,20€ | +1,43% | +5,60 |
| BASF SE NA O.N. | 53,31€ | +0,51% | +0,27 |
| BAYER AG NA O.N. | 41,22€ | -0,55% | -0,23 |
| BEIERSDORF AG O.N. | 75,44€ | -2,46% | -1,90 |
| BMW ST | 83,68€ | +0,19% | +0,16 |
| BRENNTAG SE NA O.N. | 61,10€ | +2,04% | +1,22 |
| COMMERZBANK AG | 36,35€ | -0,76% | -0,28 |
| CONTINENTAL AG O.N. | 66,66€ | -0,18% | -0,12 |
| DAIMLER TRUCK HLDG NA ON | 43,69€ | +0,46% | +0,20 |
| DEUTSCHE BANK AG NA O.N. | 28,39€ | +0,14% | +0,04 |
| DEUTSCHE BOERSE NA O.N. | 265,80€ | +0,42% | +1,10 |
| DEUTSCHE POST AG NA O.N. | 50,04€ | +0,44% | +0,22 |
| DT. TELEKOM AG NA | 29,26€ | -1,12% | -0,33 |
| E.ON SE NA O.N. | 19,00€ | +0,34% | +0,07 |
| FRESEN.MED.CARE AG INH ON | 39,53€ | +0,61% | +0,24 |
| FRESENIUS SE+CO.KGAA O.N. | 44,13€ | -0,02% | -0,01 |
| GEA GROUP AG | 62,35€ | -0,32% | -0,20 |
| HANNOVER RUECK SE NA O.N. | 280,00€ | +0,57% | +1,60 |
| HEIDELBERG MATERIALS O.N. | 191,45€ | -0,55% | -1,05 |
| Henkel VZ | 66,12€ | -0,21% | -0,14 |
| INFINEON TECH.AG NA O.N. | 48,43€ | +0,76% | +0,36 |
| MERCEDES-BENZ GRP NA O.N. | 51,91€ | +0,15% | +0,08 |
| MERCK KGAA O.N. | 118,60€ | +0,76% | +0,90 |
| MTU AERO ENGINES NA O.N. | 326,50€ | -1,80% | -6,00 |
| MUENCH.RUECKVERS. NA O.N. | 571,80€ | +0,63% | +3,60 |
| PORSCHE AUTOM.HLDG VZO | 33,18€ | +0,18% | +0,06 |
| QIAGEN NV EO -,01 | 34,99€ | +0,39% | +0,14 |
| RHEINMETALL AG | 1.462,00€ | -1,08% | -16,00 |
| RWE ST | 58,68€ | +2,23% | +1,28 |
| SAP SE O.N. | 152,12€ | +0,18% | +0,28 |
| SCOUT24 SE NA O.N. | 72,30€ | +1,47% | +1,05 |
| SIEMENS AG NA O.N. | 245,50€ | +0,90% | +2,20 |
| SIEMENS ENERGY AG NA O.N. | 169,50€ | -0,08% | -0,14 |
| SIEMENS HEALTH.AG NA O.N. | 38,75€ | +1,02% | +0,39 |
| SYMRISE AG INH. O.N. | 77,04€ | +0,39% | +0,30 |
| VOLKSWAGEN AG VZO O.N. | 90,46€ | -0,24% | -0,22 |
| VONOVIA | 23,95€ | +0,21% | +0,05 |
| ZALANDO SE | 23,51€ | +0,43% | +0,10 |
