DAX (I)
26.388,00PKT
-183,00 (-0,69%)
31.08.2026, 13:35:10 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -177,35 -0,67% 26.392,64
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG -64,79 -0,25% 25.566,99
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| CONTINENTAL AG O.N. | 71,42 | +2,23% |
| ZALANDO SE | 24,47 | +1,70% |
| BASF SE NA O.N. | 53,19 | +1,51% |
| BRENNTAG SE NA O.N. | 62,20 | +0,78% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 144,46 | -3,07% |
| HEIDELBERG MATERIALS O.N. | 165,70 | -2,76% |
| VONOVIA | 19,43 | -1,89% |
| DEUTSCHE BOERSE NA O.N. | 288,50 | -1,33% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.571,00 | -0,69% |
| 1 Woche | 26.111,18 | +1,76% |
| 1 Monat | 25.692,07 | +3,42% |
| 6 Monate | 25.150,02 | +5,65% |
| Lfd. Jahr (YTD) | 24.522,63 | +8,35% |
| 1 Jahr | 23.941,07 | +10,99% |
| 3 Jahre | 15.915,07 | +66,96% |
| 5 Jahre | 15.896,02 | +67,16% |
Kursdaten
| Kurs | 26.388,00 |
| Schluss Vortag | 26.571,00 |
| Eröffnung | 26.485,00 |
| Tages-Hoch | 26.539,00 |
| Tages-Tief | 26.331,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 152,70€ | -0,62% | -0,95 |
| AIRBUS SE | 201,20€ | -0,79% | -1,60 |
| ALLIANZ SE NA O.N. | 452,00€ | -0,09% | -0,40 |
| BASF SE NA O.N. | 53,19€ | +1,51% | +0,79 |
| BAYER AG NA O.N. | 48,84€ | +0,16% | +0,08 |
| BEIERSDORF AG O.N. | 79,74€ | -0,82% | -0,66 |
| BMW ST | 62,20€ | -0,64% | -0,40 |
| BRENNTAG SE NA O.N. | 62,20€ | +0,78% | +0,48 |
| COMMERZBANK AG | 40,39€ | +0,37% | +0,15 |
| CONTINENTAL AG O.N. | 71,42€ | +2,23% | +1,56 |
| DAIMLER TRUCK HLDG NA ON | 46,80€ | +0,32% | +0,15 |
| DEUTSCHE BANK AG NA O.N. | 34,74€ | -0,24% | -0,09 |
| DEUTSCHE BOERSE NA O.N. | 288,50€ | -1,33% | -3,90 |
| DEUTSCHE POST AG NA O.N. | 56,34€ | -0,11% | -0,06 |
| DT. TELEKOM AG NA | 28,44€ | -0,21% | -0,06 |
| E.ON SE NA O.N. | 17,91€ | +0,50% | +0,09 |
| FRESEN.MED.CARE AG INH ON | 39,43€ | -1,20% | -0,48 |
| FRESENIUS SE+CO.KGAA O.N. | 45,50€ | -0,75% | -0,34 |
| GEA GROUP AG | 67,05€ | -0,96% | -0,65 |
| HANNOVER RUECK SE NA O.N. | 258,40€ | +0,47% | +1,20 |
| HEIDELBERG MATERIALS O.N. | 165,70€ | -2,76% | -4,70 |
| Henkel VZ | 76,02€ | +0,29% | +0,22 |
| HOCHTIEF AG | 424,20€ | -0,42% | -1,80 |
| INFINEON TECH.AG NA O.N. | 56,66€ | +0,07% | +0,04 |
| MERCEDES-BENZ GRP NA O.N. | 46,84€ | +0,34% | +0,16 |
| MERCK KGAA O.N. | 140,30€ | +0,04% | +0,05 |
| MTU AERO ENGINES NA O.N. | 354,90€ | -1,11% | -4,00 |
| MUENCH.RUECKVERS. NA O.N. | 519,40€ | +0,39% | +2,00 |
| QIAGEN NV EO -,01 | 37,12€ | -0,32% | -0,12 |
| RHEINMETALL AG | 1.138,40€ | -1,03% | -11,80 |
| RWE ST | 58,86€ | -0,34% | -0,20 |
| SAP SE O.N. | 189,32€ | -0,83% | -1,58 |
| SCOUT24 SE NA O.N. | 80,55€ | +0,06% | +0,05 |
| SIEMENS AG NA O.N. | 288,75€ | -0,07% | -0,20 |
| SIEMENS ENERGY AG NA O.N. | 144,46€ | -3,07% | -4,58 |
| SIEMENS HEALTH.AG NA O.N. | 39,32€ | -0,58% | -0,23 |
| SYMRISE AG INH. O.N. | 92,44€ | -0,47% | -0,44 |
| VOLKSWAGEN AG VZO O.N. | 77,56€ | +0,36% | +0,28 |
| VONOVIA | 19,43€ | -1,89% | -0,37 |
| ZALANDO SE | 24,47€ | +1,70% | +0,41 |
