DAX (I)
26.014,00PKT
+214,00 (+0,83%)
02.11.2026, 16:28:30 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +187,59 +0,73% 26.005,80
- MDAX ® -326,33 -1,06% 30.472,32
- TecDAX ® -58,39 -1,41% 4.091,22
- E-STOXX 50 ® -75,76 -1,22% 6.131,31
- NASDAQ 100 +238,18 +0,84% 28.623,02
- HANG SENG +83,37 +0,36% 23.393,32
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| MTU AERO ENGINES NA O.N. | 344,50 | +4,84% |
| HEIDELBERG MATERIALS O.N. | 155,85 | +4,25% |
| SIEMENS ENERGY AG NA O.N. | 131,52 | +4,02% |
| INFINEON TECH.AG NA O.N. | 52,51 | +3,22% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.010,40 | -2,15% |
| DEUTSCHE BOERSE NA O.N. | 314,80 | -1,87% |
| DT. TELEKOM AG NA | 25,67 | -1,31% |
| E.ON SE NA O.N. | 18,75 | -0,77% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.800,00 | +0,83% |
| 1 Woche | 25.150,12 | +2,58% |
| 1 Monat | 24.974,11 | +3,31% |
| 6 Monate | 24.302,02 | +6,16% |
| Lfd. Jahr (YTD) | 24.522,62 | +5,21% |
| 1 Jahr | 23.945,20 | +7,75% |
| 3 Jahre | 14.981,01 | +72,22% |
| 5 Jahre | 15.815,51 | +63,13% |
Kursdaten
| Kurs | 26.014,00 |
| Schluss Vortag | 25.800,00 |
| Eröffnung | 25.951,00 |
| Tages-Hoch | 26.021,00 |
| Tages-Tief | 25.850,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 171,30€ | +2,15% | +3,60 |
| AIRBUS SE | 196,54€ | +2,90% | +5,54 |
| ALLIANZ SE NA O.N. | 439,80€ | +0,46% | +2,00 |
| BASF SE NA O.N. | 53,74€ | +0,83% | +0,44 |
| BAYER AG NA O.N. | 50,20€ | -0,24% | -0,12 |
| BEIERSDORF AG O.N. | 83,44€ | +0,85% | +0,70 |
| BMW ST | 58,72€ | +1,73% | +1,00 |
| BRENNTAG SE NA O.N. | 63,16€ | -0,03% | -0,02 |
| COMMERZBANK AG | 37,97€ | +0,77% | +0,29 |
| CONTINENTAL AG O.N. | 67,72€ | +2,14% | +1,42 |
| DAIMLER TRUCK HLDG NA ON | 40,52€ | +0,07% | +0,03 |
| DHL AG | 59,06€ | +1,13% | +0,66 |
| DEUTSCHE BANK AG NA O.N. | 30,58€ | +1,14% | +0,34 |
| DEUTSCHE BOERSE NA O.N. | 314,80€ | -1,87% | -6,00 |
| DT. TELEKOM AG NA | 25,67€ | -1,31% | -0,34 |
| E.ON SE NA O.N. | 18,75€ | -0,77% | -0,15 |
| FRESEN.MED.CARE AG INH ON | 40,52€ | +0,40% | +0,16 |
| FRESENIUS SE+CO.KGAA O.N. | 48,79€ | +2,82% | +1,34 |
| GEA GROUP AG | 68,15€ | +0,89% | +0,60 |
| HANNOVER RUECK SE NA O.N. | 289,40€ | -0,21% | -0,60 |
| HEIDELBERG MATERIALS O.N. | 155,85€ | +4,25% | +6,35 |
| Henkel VZ | 81,34€ | +1,60% | +1,28 |
| HOCHTIEF AG | 380,80€ | +2,75% | +10,20 |
| INFINEON TECH.AG NA O.N. | 52,51€ | +3,22% | +1,64 |
| MERCEDES-BENZ GRP NA O.N. | 41,10€ | +0,62% | +0,25 |
| MERCK KGAA O.N. | 150,15€ | -0,69% | -1,05 |
| MTU AERO ENGINES NA O.N. | 344,50€ | +4,84% | +15,90 |
| MUENCH.RUECKVERS. NA O.N. | 566,80€ | +0,04% | +0,20 |
| QIAGEN NV EO -,01 | 44,99€ | -0,12% | -0,06 |
| RHEINMETALL AG | 1.010,40€ | -2,15% | -22,20 |
| RWE ST | 57,30€ | -0,28% | -0,16 |
| SAP SE O.N. | 209,35€ | -0,66% | -1,40 |
| SCOUT24 SE NA O.N. | 85,75€ | +1,48% | +1,25 |
| SIEMENS AG NA O.N. | 271,70€ | +2,98% | +7,85 |
| SIEMENS ENERGY AG NA O.N. | 131,52€ | +4,02% | +5,08 |
| SIEMENS HEALTH.AG NA O.N. | 43,54€ | +2,06% | +0,88 |
| SYMRISE AG INH. O.N. | 94,44€ | +1,64% | +1,52 |
| VOLKSWAGEN AG VZO O.N. | 69,98€ | +0,55% | +0,38 |
| VONOVIA | 16,44€ | +1,95% | +0,31 |
| ZALANDO SE | 26,87€ | +1,01% | +0,27 |
