DAX (I)
24.711,00PKT
-55,00 (-0,22%)
20.07.2026, 22:58:09 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +15,71 +0,06% 24.846,69
- MDAX ® -184,02 -0,58% 31.680,71
- TecDAX ® +1,24 +0,03% 3.771,59
- E-STOXX 50 ® -3,47 -0,06% 6.227,40
- NASDAQ 100 +11,58 +0,04% 28.604,23
- HANG SENG -69,00 -0,27% 25.074,05
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| RWE ST | 57,86 | +4,10% |
| FRESENIUS SE+CO.KGAA O.N. | 43,03 | +3,96% |
| SIEMENS ENERGY AG NA O.N. | 152,80 | +3,95% |
| ZALANDO SE | 28,13 | +2,55% |
| Flops | Kurs | % |
| BAYER | 47,00 | -2,55% |
| MTU AERO | 333,60 | -2,26% |
| BRENNTAG SE NA O.N. | 58,12 | -2,09% |
| HEIDELBERG MATERIALS O.N. | 170,55 | -1,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.711,00 | -0,22% |
| 1 Woche | 25.115,86 | -1,39% |
| 1 Monat | 24.996,97 | -0,92% |
| 6 Monate | 24.953,90 | -0,75% |
| Lfd. Jahr (YTD) | 24.522,73 | +0,99% |
| 1 Jahr | 24.199,02 | +2,34% |
| 3 Jahre | 16.110,06 | +53,73% |
| 5 Jahre | 15.153,05 | +63,44% |
Kursdaten
| Kurs | 24.711,00 |
| Eröffnung | 24.848,00 |
| Tages-Hoch | 24.972,50 |
| Tages-Tief | 24.676,00 |
| 52 Wochen-Hoch | 25.907,50 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.907,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 180,90€ | +0,22% | +0,40 |
| AIRBUS GROUP | 191,84€ | -0,98% | -1,90 |
| ALLIANZ | 420,50€ | +0,17% | +0,70 |
| BASF SE NA O.N. | 47,60€ | -1,64% | -0,79 |
| BAYER | 47,00€ | -2,55% | -1,23 |
| BEIERSDORF | 79,10€ | -0,03% | -0,02 |
| BMW ST | 58,42€ | -0,54% | -0,32 |
| BRENNTAG SE NA O.N. | 58,12€ | -2,09% | -1,24 |
| COMMERZBANK AG | 37,00€ | +0,84% | +0,31 |
| CONTINENTAL | 72,20€ | +1,01% | +0,72 |
| DAIMLER TRUCK HLDG NA ON | 42,63€ | +0,85% | +0,36 |
| DT. BANK | 30,39€ | -1,11% | -0,34 |
| DT. BÖRSE | 255,10€ | -0,35% | -0,90 |
| DT. POST | 55,90€ | -1,41% | -0,80 |
| DT. TELEKOM | 27,16€ | +0,74% | +0,20 |
| E.ON | 19,24€ | +1,00% | +0,19 |
| FMC | 42,25€ | -0,02% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 43,03€ | +3,96% | +1,64 |
| GEA GROUP | 59,90€ | -0,75% | -0,45 |
| HANNO. RÜCK | 253,80€ | -0,31% | -0,80 |
| HEIDELBERG MATERIALS O.N. | 170,55€ | -1,95% | -3,40 |
| Henkel VZ | 75,18€ | +0,29% | +0,22 |
| HOCHTIEF | 456,00€ | +0,44% | +2,00 |
| INFINEON | 63,45€ | -0,16% | -0,10 |
| MERCEDES-BENZ GRP NA O.N. | 44,97€ | -1,32% | -0,60 |
| MERCK | 134,70€ | -0,07% | -0,10 |
| MTU AERO | 333,60€ | -2,26% | -7,70 |
| MÜNCH. RÜCK | 515,80€ | +0,58% | +3,00 |
| QIAGEN NV EO -,01 | 35,96€ | -0,57% | -0,21 |
| RHEINMETALL | 989,90€ | +1,36% | +13,30 |
| RWE ST | 57,86€ | +4,10% | +2,28 |
| SAP | 138,96€ | -0,12% | -0,16 |
| SCOUT24 SE NA O.N. | 72,45€ | +0,21% | +0,15 |
| SIEMENS | 262,95€ | -0,32% | -0,85 |
| SIEMENS ENERGY AG NA O.N. | 152,80€ | +3,95% | +5,80 |
| SIEMENS HEALTH.AG NA O.N. | 35,49€ | +2,16% | +0,75 |
| SYMRISE | 88,42€ | +0,34% | +0,30 |
| VOLKSWAGEN VZ | 72,68€ | -0,52% | -0,38 |
| VONOVIA | 20,79€ | -1,38% | -0,29 |
| ZALANDO SE | 28,13€ | +2,55% | +0,70 |
