DAX (I)
24.992,00PKT
+258,00 (+1,04%)
30.06.2026, 13:12:37 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +348,58 +1,42% 24.975,47
- MDAX ® -105,01 -0,33% 31.483,64
- TecDAX ® -11,24 -0,29% 3.848,92
- E-STOXX 50 ® +10,08 +0,16% 6.231,63
- NASDAQ 100 +656,51 +2,25% 29.774,75
- HANG SENG -126,61 -0,55% 22.881,02
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SIEMENS AG NA O.N. | 281,00 | +3,92% |
| SIEMENS ENERGY AG NA O.N. | 165,68 | +3,87% |
| BAYER AG NA O.N. | 47,12 | +2,84% |
| DAIMLER TRUCK HLDG NA ON | 41,60 | +2,59% |
| Flops | Kurs | % |
| DT. TELEKOM AG NA | 24,15 | -2,97% |
| SAP SE O.N. | 134,44 | -1,22% |
| Henkel VZ | 73,44 | -1,13% |
| QIAGEN NV EO -,01 | 34,49 | -0,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.734,00 | +1,03% |
| 1 Woche | 25.094,86 | -1,44% |
| 1 Monat | 25.024,79 | -1,16% |
| 6 Monate | 24.361,03 | +1,53% |
| Lfd. Jahr (YTD) | 24.522,62 | +0,86% |
| 1 Jahr | 24.067,10 | +2,77% |
| 3 Jahre | 15.959,07 | +54,98% |
| 5 Jahre | 15.704,53 | +57,50% |
Kursdaten
| Kurs | 24.988,00 |
| Schluss Vortag | 24.734,00 |
| Eröffnung | 24.784,00 |
| Tages-Hoch | 24.994,00 |
| Tages-Tief | 24.754,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 181,35€ | -0,17% | -0,30 |
| AIRBUS SE | 194,86€ | +1,28% | +2,46 |
| ALLIANZ SE NA O.N. | 413,10€ | +0,90% | +3,70 |
| BASF SE NA O.N. | 47,10€ | +0,24% | +0,12 |
| BAYER AG NA O.N. | 47,12€ | +2,84% | +1,30 |
| BEIERSDORF AG O.N. | 75,22€ | -0,03% | -0,02 |
| BMW ST | 57,92€ | +0,03% | +0,02 |
| BRENNTAG SE NA O.N. | 53,26€ | -0,34% | -0,18 |
| COMMERZBANK AG | 37,33€ | +0,40% | +0,15 |
| CONTINENTAL AG O.N. | 71,66€ | +0,53% | +0,38 |
| DAIMLER TRUCK HLDG NA ON | 41,60€ | +2,59% | +1,05 |
| DEUTSCHE BANK AG NA O.N. | 29,42€ | -0,69% | -0,21 |
| DEUTSCHE BOERSE NA O.N. | 239,60€ | +0,55% | +1,30 |
| DEUTSCHE POST AG NA O.N. | 53,04€ | +1,34% | +0,70 |
| DT. TELEKOM AG NA | 24,15€ | -2,97% | -0,74 |
| E.ON SE NA O.N. | 18,06€ | -0,22% | -0,04 |
| FRESEN.MED.CARE AG INH ON | 39,60€ | -0,25% | -0,10 |
| FRESENIUS SE+CO.KGAA O.N. | 39,94€ | +1,01% | +0,40 |
| GEA GROUP AG | 60,05€ | +0,92% | +0,55 |
| HANNOVER RUECK SE NA O.N. | 241,60€ | +0,08% | +0,20 |
| HEIDELBERG MATERIALS O.N. | 169,60€ | +0,68% | +1,15 |
| Henkel VZ | 73,44€ | -1,13% | -0,84 |
| HOCHTIEF AG | 510,50€ | +2,30% | +11,50 |
| INFINEON TECH.AG NA O.N. | 80,74€ | +1,69% | +1,34 |
| MERCEDES-BENZ GRP NA O.N. | 43,37€ | -0,46% | -0,20 |
| MERCK KGAA O.N. | 146,80€ | -0,03% | -0,05 |
| MTU AERO ENGINES NA O.N. | 366,20€ | +1,52% | +5,50 |
| MUENCH.RUECKVERS. NA O.N. | 487,50€ | +0,04% | +0,20 |
| QIAGEN NV EO -,01 | 34,49€ | -0,89% | -0,31 |
| RHEINMETALL AG | 982,00€ | +0,98% | +9,50 |
| RWE ST | 56,32€ | +0,21% | +0,12 |
| SAP SE O.N. | 134,44€ | -1,22% | -1,66 |
| SCOUT24 SE NA O.N. | 72,85€ | -0,61% | -0,45 |
| SIEMENS AG NA O.N. | 281,00€ | +3,92% | +10,60 |
| SIEMENS ENERGY AG NA O.N. | 165,68€ | +3,87% | +6,18 |
| SIEMENS HEALTH.AG NA O.N. | 34,37€ | +0,44% | +0,15 |
| SYMRISE AG INH. O.N. | 87,62€ | +0,14% | +0,12 |
| VOLKSWAGEN AG VZO O.N. | 71,08€ | -0,78% | -0,56 |
| VONOVIA | 21,57€ | +1,60% | +0,34 |
| ZALANDO SE | 25,73€ | +1,70% | +0,43 |
