DAX (I)
23.016,00PKT
+594,00 (+2,65%)
31.03.2026, 22:58:45 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +117,16 +0,52% 22.680,04
- MDAX ® +350,29 +1,26% 28.150,78
- TecDAX ® +37,23 +1,10% 3.421,60
- E-STOXX 50 ® +27,94 +0,50% 5.569,73
- NASDAQ 100 +786,81 +3,43% 23.740,19
- HANG SENG +479,22 +1,93% 25.267,36
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| MTU AERO | 317,20 | +7,45% |
| INFINEON | 39,01 | +5,69% |
| DT. BANK | 25,74 | +4,08% |
| AIRBUS GROUP | 164,28 | +4,08% |
| Flops | Kurs | % |
| Henkel VZ | 66,56 | -0,15% |
| FMC | 38,94 | -0,13% |
| SYMRISE | 73,70 | +0,11% |
| BEIERSDORF | 76,20 | +0,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.016,00 | +2,65% |
| 1 Woche | 22.789,83 | -1,61% |
| 1 Monat | 25.149,74 | -10,85% |
| 6 Monate | 23.905,84 | -6,21% |
| Lfd. Jahr (YTD) | 24.522,34 | -8,57% |
| 1 Jahr | 22.460,86 | -0,17% |
| 3 Jahre | 15.549,02 | +44,20% |
| 5 Jahre | 14.993,08 | +49,55% |
Kursdaten
| Kurs | 23.016,00 |
| Eröffnung | 22.570,00 |
| Tages-Hoch | 23.063,50 |
| Tages-Tief | 22.482,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 18.807,00 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 138,65€ | +3,66% | +4,90 |
| AIRBUS GROUP | 164,28€ | +4,08% | +6,44 |
| ALLIANZ | 364,10€ | +3,06% | +10,80 |
| BASF SE NA O.N. | 52,98€ | +0,80% | +0,42 |
| BAYER | 39,88€ | +2,23% | +0,87 |
| BEIERSDORF | 76,20€ | +0,16% | +0,12 |
| BMW ST | 78,80€ | +0,97% | +0,76 |
| BRENNTAG SE NA O.N. | 57,66€ | +1,02% | +0,58 |
| COMMERZBANK AG | 31,30€ | +4,02% | +1,21 |
| CONTINENTAL | 59,80€ | +0,84% | +0,50 |
| DAIMLER TRUCK HLDG NA ON | 41,92€ | +2,87% | +1,17 |
| DT. BANK | 25,74€ | +4,08% | +1,01 |
| DT. BÖRSE | 252,10€ | +2,52% | +6,20 |
| DT. POST | 45,26€ | +2,42% | +1,07 |
| DT. TELEKOM | 32,19€ | +0,28% | +0,09 |
| E.ON | 18,92€ | +0,42% | +0,08 |
| FMC | 38,94€ | -0,13% | -0,05 |
| FRESENIUS SE+CO.KGAA O.N. | 44,53€ | +0,77% | +0,34 |
| GEA GROUP | 61,20€ | +2,68% | +1,60 |
| HANNO. RÜCK | 269,60€ | +1,74% | +4,60 |
| HEIDELBERG MATERIALS O.N. | 180,60€ | +0,39% | +0,70 |
| Henkel VZ | 66,56€ | -0,15% | -0,10 |
| INFINEON | 39,01€ | +5,69% | +2,10 |
| MERCEDES-BENZ GRP NA O.N. | 53,17€ | +2,78% | +1,44 |
| MERCK | 108,55€ | +0,88% | +0,95 |
| MTU AERO | 317,20€ | +7,45% | +22,00 |
| MÜNCH. RÜCK | 543,40€ | +1,76% | +9,40 |
| PORSCHE AUTOM.HLDG VZO | 31,70€ | +2,99% | +0,92 |
| QIAGEN NV EO -,01 | 34,67€ | +1,73% | +0,59 |
| RHEINMETALL | 1.448,00€ | +3,99% | +55,50 |
| RWE ST | 58,06€ | +3,09% | +1,74 |
| SAP | 148,48€ | +1,30% | +1,90 |
| SCOUT24 SE NA O.N. | 66,60€ | +0,60% | +0,40 |
| SIEMENS | 211,40€ | +3,73% | +7,60 |
| SIEMENS ENERGY AG NA O.N. | 146,25€ | +3,87% | +5,45 |
| SIEMENS HEALTH.AG NA O.N. | 36,38€ | +1,34% | +0,48 |
| SYMRISE | 73,70€ | +0,11% | +0,08 |
| VOLKSWAGEN VZ | 87,88€ | +2,14% | +1,84 |
| VONOVIA | 21,94€ | +1,48% | +0,32 |
| ZALANDO SE | 20,87€ | +3,42% | +0,69 |
