Infront DE 40
24.310,01PKT
-93,44 (-0,38%)
11.05.2026, 17:10:20 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -50,89 -0,21% 24.287,74
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +66,36 +0,23% 29.301,35
- HANG SENG +5,93 +0,02% 26.406,84
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| BASF SE NA O.N. | 53,69 | +4,13% |
| BRENNTAG SE NA O.N. | 62,40 | +2,26% |
| E.ON SE NA O.N. | 18,25 | +1,84% |
| DEUTSCHE BOERSE NA O.N. | 247,00 | +1,60% |
| Flops | Kurs | % |
| GEA GROUP AG | 56,15 | -5,47% |
| ADIDAS AG NA O.N. | 141,10 | -4,37% |
| RHEINMETALL AG | 1.165,40 | -3,57% |
| MTU AERO ENGINES NA O.N. | 294,20 | -3,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.403,45 | -0,38% |
| 1 Woche | 24.300,66 | +0,42% |
| 1 Monat | 24.041,39 | +1,51% |
| 6 Monate | 23.760,95 | +2,70% |
| Lfd. Jahr (YTD) | 23.222,36 | +5,09% |
| 1 Jahr | 23.363,99 | +4,45% |
| 3 Jahre | 15.962,07 | +52,88% |
| 5 Jahre | 15.410,01 | +58,36% |
Kursdaten
| Kurs | 24.309,80 |
| Schluss Vortag | 24.403,45 |
| Eröffnung | 24.403,27 |
| Tages-Hoch | 24.420,01 |
| Tages-Tief | 24.197,72 |
| 52 Wochen-Hoch | 25.493,50 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.493,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 141,10€ | -4,37% | -6,45 |
| AIRBUS SE | 175,48€ | -2,64% | -4,76 |
| ALLIANZ SE NA O.N. | 372,40€ | +0,65% | +2,40 |
| BASF SE NA O.N. | 53,69€ | +4,13% | +2,13 |
| BAYER AG NA O.N. | 37,11€ | +0,08% | +0,03 |
| BEIERSDORF AG O.N. | 70,26€ | -2,74% | -1,98 |
| BMW ST | 80,64€ | -1,37% | -1,12 |
| BRENNTAG SE NA O.N. | 62,40€ | +2,26% | +1,38 |
| COMMERZBANK AG | 35,91€ | +0,17% | +0,06 |
| CONTINENTAL AG O.N. | 68,74€ | -2,61% | -1,84 |
| DAIMLER TRUCK HLDG NA ON | 40,38€ | -0,27% | -0,11 |
| DEUTSCHE BANK AG NA O.N. | 27,09€ | -0,55% | -0,15 |
| DEUTSCHE BOERSE NA O.N. | 247,00€ | +1,60% | +3,90 |
| DEUTSCHE POST AG NA O.N. | 47,40€ | +1,39% | +0,65 |
| DT. TELEKOM AG NA | 27,65€ | +0,88% | +0,24 |
| E.ON SE NA O.N. | 18,25€ | +1,84% | +0,33 |
| FRESEN.MED.CARE AG INH ON | 37,11€ | -0,40% | -0,15 |
| FRESENIUS SE+CO.KGAA O.N. | 40,00€ | -3,12% | -1,29 |
| GEA GROUP AG | 56,15€ | -5,47% | -3,25 |
| HANNOVER RUECK SE NA O.N. | 239,60€ | -2,60% | -6,40 |
| HEIDELBERG MATERIALS O.N. | 183,80€ | -0,35% | -0,65 |
| Henkel VZ | 63,24€ | -2,23% | -1,44 |
| INFINEON TECH.AG NA O.N. | 61,56€ | -0,74% | -0,46 |
| MERCEDES-BENZ GRP NA O.N. | 50,08€ | +0,02% | +0,01 |
| MERCK KGAA O.N. | 113,55€ | +0,44% | +0,50 |
| MTU AERO ENGINES NA O.N. | 294,20€ | -3,54% | -10,80 |
| MUENCH.RUECKVERS. NA O.N. | 498,80€ | -1,31% | -6,60 |
| PORSCHE AUTOM.HLDG VZO | 31,95€ | +0,28% | +0,09 |
| QIAGEN NV EO -,01 | 28,46€ | +1,24% | +0,35 |
| RHEINMETALL AG | 1.165,40€ | -3,57% | -43,20 |
| RWE ST | 59,56€ | +1,02% | +0,60 |
| SAP SE O.N. | 145,38€ | -1,05% | -1,54 |
| SCOUT24 SE NA O.N. | 70,95€ | -0,28% | -0,20 |
| SIEMENS AG NA O.N. | 267,50€ | +0,92% | +2,45 |
| SIEMENS ENERGY AG NA O.N. | 174,64€ | -2,20% | -3,92 |
| SIEMENS HEALTH.AG NA O.N. | 33,86€ | +0,47% | +0,16 |
| SYMRISE AG INH. O.N. | 72,72€ | -0,93% | -0,68 |
| VOLKSWAGEN AG VZO O.N. | 87,68€ | -0,81% | -0,72 |
| VONOVIA | 22,44€ | +0,76% | +0,17 |
| ZALANDO SE | 20,17€ | +0,60% | +0,12 |
