DAX (I)
24.622,00PKT
-351,00 (-1,41%)
26.06.2026, 15:16:22 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- GREENCORE GRP PLC LS... +0,04 +1,83% 2,22€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| Henkel VZ | 73,26 | +1,02% |
| E.ON SE NA O.N. | 18,11 | +0,72% |
| BAYER AG NA O.N. | 46,82 | +0,60% |
| BEIERSDORF AG O.N. | 74,20 | +0,43% |
| Flops | Kurs | % |
| ZALANDO SE | 25,03 | -5,87% |
| SIEMENS ENERGY AG NA O.N. | 156,90 | -4,72% |
| INFINEON TECH.AG NA O.N. | 78,80 | -4,07% |
| BMW ST | 58,50 | -4,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.973,00 | -1,40% |
| 1 Woche | 25.094,96 | -0,49% |
| 1 Monat | 25.398,94 | -1,68% |
| 6 Monate | 24.323,09 | +2,67% |
| Lfd. Jahr (YTD) | 24.522,52 | +1,84% |
| 1 Jahr | 23.501,12 | +6,26% |
| 3 Jahre | 15.834,06 | +57,72% |
| 5 Jahre | 15.600,03 | +60,08% |
Kursdaten
| Kurs | 24.623,00 |
| Schluss Vortag | 24.973,00 |
| Eröffnung | 24.973,00 |
| Tages-Hoch | 24.973,00 |
| Tages-Tief | 24.615,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 177,75€ | ±0,00% | ±0,00 |
| AIRBUS SE | 191,40€ | -1,84% | -3,58 |
| ALLIANZ SE NA O.N. | 406,50€ | +0,25% | +1,00 |
| BASF SE NA O.N. | 47,99€ | -0,31% | -0,15 |
| BAYER AG NA O.N. | 46,82€ | +0,60% | +0,28 |
| BEIERSDORF AG O.N. | 74,20€ | +0,43% | +0,32 |
| BMW ST | 58,50€ | -4,04% | -2,46 |
| BRENNTAG SE NA O.N. | 54,30€ | -0,15% | -0,08 |
| COMMERZBANK AG | 37,48€ | -0,19% | -0,07 |
| CONTINENTAL AG O.N. | 72,72€ | -1,30% | -0,96 |
| DAIMLER TRUCK HLDG NA ON | 41,13€ | -1,11% | -0,46 |
| DEUTSCHE BANK AG NA O.N. | 29,82€ | -1,42% | -0,43 |
| DEUTSCHE BOERSE NA O.N. | 238,10€ | -0,87% | -2,10 |
| DEUTSCHE POST AG NA O.N. | 52,40€ | -1,02% | -0,54 |
| DT. TELEKOM AG NA | 26,02€ | -0,50% | -0,13 |
| E.ON SE NA O.N. | 18,11€ | +0,72% | +0,13 |
| FRESEN.MED.CARE AG INH ON | 40,55€ | -0,71% | -0,29 |
| FRESENIUS SE+CO.KGAA O.N. | 39,64€ | -0,68% | -0,27 |
| GEA GROUP AG | 59,70€ | -0,75% | -0,45 |
| HANNOVER RUECK SE NA O.N. | 237,20€ | -0,50% | -1,20 |
| HEIDELBERG MATERIALS O.N. | 184,20€ | -0,94% | -1,75 |
| Henkel VZ | 73,26€ | +1,02% | +0,74 |
| HOCHTIEF AG | 503,50€ | -1,18% | -6,00 |
| INFINEON TECH.AG NA O.N. | 78,80€ | -4,07% | -3,34 |
| MERCEDES-BENZ GRP NA O.N. | 43,43€ | -2,87% | -1,28 |
| MERCK KGAA O.N. | 143,10€ | -2,98% | -4,40 |
| MTU AERO ENGINES NA O.N. | 354,30€ | -2,07% | -7,50 |
| MUENCH.RUECKVERS. NA O.N. | 475,00€ | -0,46% | -2,20 |
| QIAGEN NV EO -,01 | 33,92€ | -0,80% | -0,27 |
| RHEINMETALL AG | 931,10€ | -1,45% | -13,70 |
| RWE ST | 55,12€ | -0,51% | -0,28 |
| SAP SE O.N. | 131,44€ | +0,32% | +0,42 |
| SCOUT24 SE NA O.N. | 70,15€ | -2,57% | -1,85 |
| SIEMENS AG NA O.N. | 269,25€ | -1,28% | -3,50 |
| SIEMENS ENERGY AG NA O.N. | 156,90€ | -4,72% | -7,78 |
| SIEMENS HEALTH.AG NA O.N. | 34,12€ | -0,18% | -0,06 |
| SYMRISE AG INH. O.N. | 87,42€ | -1,11% | -0,98 |
| VOLKSWAGEN AG VZO O.N. | 74,50€ | -3,55% | -2,74 |
| VONOVIA | 21,38€ | +0,14% | +0,03 |
| ZALANDO SE | 25,03€ | -5,87% | -1,56 |
