DAX (I)
26.184,00PKT
-31,00 (-0,12%)
06.08.2026, 14:43:01 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +55,45 +0,21% 26.181,75
- MDAX ® -133,58 -0,41% 32.426,33
- TecDAX ® -35,25 -0,89% 3.946,73
- E-STOXX 50 ® -9,72 -0,15% 6.476,98
- NASDAQ 100 -245,37 -0,83% 29.487,79
- HANG SENG -407,98 -1,57% 25.530,28
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| DT. TELEKOM AG NA | 29,24 | +6,40% |
| Henkel VZ | 79,86 | +3,90% |
| ZALANDO SE | 25,50 | +3,74% |
| FRESEN.MED.CARE AG INH ON | 42,42 | +2,66% |
| Flops | Kurs | % |
| SCOUT24 SE NA O.N. | 72,30 | -5,12% |
| SIEMENS AG NA O.N. | 273,15 | -4,48% |
| INFINEON TECH.AG NA O.N. | 59,56 | -1,33% |
| BAYER AG NA O.N. | 48,74 | -1,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.215,00 | -0,10% |
| 1 Woche | 25.373,86 | +3,32% |
| 1 Monat | 25.829,88 | +1,49% |
| 6 Monate | 24.410,34 | +7,39% |
| Lfd. Jahr (YTD) | 24.531,87 | +6,86% |
| 1 Jahr | 23.869,14 | +9,83% |
| 3 Jahre | 15.841,12 | +65,49% |
| 5 Jahre | 15.753,54 | +66,41% |
Kursdaten
| Kurs | 26.189,00 |
| Schluss Vortag | 26.215,00 |
| Eröffnung | 26.215,00 |
| Tages-Hoch | 26.217,00 |
| Tages-Tief | 26.084,00 |
| 52 Wochen-Hoch | 26.438,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.438,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 164,65€ | +1,35% | +2,20 |
| AIRBUS SE | 215,90€ | +0,98% | +2,10 |
| ALLIANZ SE NA O.N. | 442,70€ | +1,49% | +6,50 |
| BASF SE NA O.N. | 51,18€ | +0,91% | +0,46 |
| BAYER AG NA O.N. | 48,74€ | -1,24% | -0,61 |
| BEIERSDORF AG O.N. | 81,52€ | -0,54% | -0,44 |
| BMW ST | 59,10€ | -0,57% | -0,34 |
| BRENNTAG SE NA O.N. | 64,68€ | +2,57% | +1,62 |
| COMMERZBANK AG | 39,32€ | +0,33% | +0,13 |
| CONTINENTAL AG O.N. | 68,34€ | -0,41% | -0,28 |
| DAIMLER TRUCK HLDG NA ON | 48,52€ | +1,23% | +0,59 |
| DEUTSCHE BANK AG NA O.N. | 33,03€ | +0,43% | +0,14 |
| DEUTSCHE BOERSE NA O.N. | 271,50€ | +0,93% | +2,50 |
| DEUTSCHE POST AG NA O.N. | 55,42€ | +0,07% | +0,04 |
| DT. TELEKOM AG NA | 29,24€ | +6,40% | +1,76 |
| E.ON SE NA O.N. | 18,99€ | +0,64% | +0,12 |
| FRESEN.MED.CARE AG INH ON | 42,42€ | +2,66% | +1,10 |
| FRESENIUS SE+CO.KGAA O.N. | 47,61€ | +2,19% | +1,02 |
| GEA GROUP AG | 64,55€ | +0,31% | +0,20 |
| HANNOVER RUECK SE NA O.N. | 251,40€ | +1,04% | +2,60 |
| HEIDELBERG MATERIALS O.N. | 163,60€ | +0,58% | +0,95 |
| Henkel VZ | 79,86€ | +3,90% | +3,00 |
| HOCHTIEF AG | 449,80€ | +0,63% | +2,80 |
| INFINEON TECH.AG NA O.N. | 59,56€ | -1,33% | -0,80 |
| MERCEDES-BENZ GRP NA O.N. | 46,97€ | -0,97% | -0,46 |
| MERCK KGAA O.N. | 147,25€ | +1,45% | +2,10 |
| MTU AERO ENGINES NA O.N. | 378,00€ | -0,05% | -0,20 |
| MUENCH.RUECKVERS. NA O.N. | 521,20€ | +0,85% | +4,40 |
| QIAGEN NV EO -,01 | 36,70€ | +1,09% | +0,39 |
| RHEINMETALL AG | 1.206,00€ | -0,51% | -6,20 |
| RWE ST | 55,92€ | +0,98% | +0,54 |
| SAP SE O.N. | 168,82€ | -0,85% | -1,44 |
| SCOUT24 SE NA O.N. | 72,30€ | -5,12% | -3,90 |
| SIEMENS AG NA O.N. | 273,15€ | -4,48% | -12,80 |
| SIEMENS ENERGY AG NA O.N. | 152,28€ | +0,89% | +1,34 |
| SIEMENS HEALTH.AG NA O.N. | 39,30€ | -0,03% | -0,01 |
| SYMRISE AG INH. O.N. | 92,54€ | +1,05% | +0,96 |
| VOLKSWAGEN AG VZO O.N. | 75,94€ | -0,65% | -0,50 |
| VONOVIA | 20,92€ | -1,04% | -0,22 |
| ZALANDO SE | 25,50€ | +3,74% | +0,92 |
