DAX (I)
23.760,00PKT
±0,00 (±0,00%)
05.07.2025, 13:00:46 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- VISA INC. CL. A DL... +2,35 +0,78% 304,00€
- Nrda1 Emerging... ±0,00 ±0,00% 119,63$
- DB PWMII Act AA Pf... +0,40 +0,33% 121,30€
- MARRIOTT INTL A ... -2,80 -1,18% 235,25€
- JOHNSON... +1,91 +2,14% 91,05€
- SALESFORCE INC. ... +0,45 +0,19% 231,20€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| PORSCHE AUTOM.HLDG VZO | 33,77 | +0,84% |
| COMMERZBANK AG | 28,05 | +0,47% |
| DAIMLER TRUCK HLDG NA ON | 40,35 | +0,42% |
| HEIDELBERG MATERIALS O.N. | 194,10 | +0,26% |
| Flops | Kurs | % |
| BRENNTAG SE NA O.N. | 56,02 | -3,55% |
| VOLKSWAGEN VZ | 90,14 | -1,38% |
| AIRBUS GROUP | 175,42 | -0,87% |
| SARTORIUS AG VZO O.N. | 219,30 | -0,81% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.760,00 | ±0,00% |
| 1 Woche | 24.066,85 | -1,28% |
| 1 Monat | 24.262,97 | -2,07% |
| 6 Monate | 19.894,17 | +19,43% |
| Lfd. Jahr (YTD) | 19.876,03 | +19,54% |
| 1 Jahr | 18.468,14 | +28,65% |
| 3 Jahre | 12.776,05 | +85,97% |
| 5 Jahre | 12.586,55 | +88,77% |
Kursdaten
| Kurs | 23.760,00 |
| Eröffnung | 23.760,00 |
| Tages-Hoch | 23.760,00 |
| Tages-Tief | 23.760,00 |
| 52 Wochen-Hoch | 24.476,00 |
| 52 Wochen-Tief | 17.023,00 |
| Allzeit-Hoch | 24.476,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 204,60€ | -0,78% | -1,60 |
| AIRBUS GROUP | 175,42€ | -0,87% | -1,54 |
| ALLIANZ | 340,90€ | -0,15% | -0,50 |
| BASF SE NA O.N. | 41,73€ | +0,05% | +0,02 |
| BAYER | 25,94€ | -0,59% | -0,16 |
| BEIERSDORF | 108,15€ | +0,19% | +0,20 |
| BMW ST | 77,56€ | -0,46% | -0,36 |
| BRENNTAG SE NA O.N. | 56,02€ | -3,55% | -2,06 |
| COMMERZBANK AG | 28,05€ | +0,47% | +0,13 |
| CONTINENTAL | 75,36€ | +0,11% | +0,08 |
| DAIMLER TRUCK HLDG NA ON | 40,35€ | +0,42% | +0,17 |
| DR.ING.H.C.F.PORSCHE VZO | 42,81€ | -0,21% | -0,09 |
| DT. BANK | 24,44€ | ±0,00% | ±0,00 |
| DT. BÖRSE | 270,70€ | -0,15% | -0,40 |
| DT. POST | 38,74€ | -0,72% | -0,28 |
| DT. TELEKOM | 30,73€ | -0,23% | -0,07 |
| E.ON | 15,84€ | +0,22% | +0,04 |
| FMC | 47,45€ | -0,63% | -0,30 |
| FRESENIUS SE+CO.KGAA O.N. | 42,23€ | -0,71% | -0,30 |
| HANNO. RÜCK | 265,00€ | -0,60% | -1,60 |
| HEIDELBERG MATERIALS O.N. | 194,10€ | +0,26% | +0,50 |
| Henkel VZ | 67,94€ | -0,06% | -0,04 |
| INFINEON | 36,67€ | -0,22% | -0,08 |
| MERCEDES-BENZ GRP NA O.N. | 50,26€ | +0,20% | +0,10 |
| MERCK | 111,95€ | ±0,00% | ±0,00 |
| MTU AERO | 371,80€ | +0,22% | +0,80 |
| MÜNCH. RÜCK | 558,60€ | ±0,00% | ±0,00 |
| PORSCHE AUTOM.HLDG VZO | 33,77€ | +0,84% | +0,28 |
| QIAGEN NV EO -,01 | 40,96€ | +0,20% | +0,08 |
| RHEINMETALL | 1.755,00€ | ±0,00% | ±0,00 |
| RWE ST | 36,17€ | -0,06% | -0,02 |
| SAP | 255,55€ | +0,18% | +0,45 |
| SARTORIUS AG VZO O.N. | 219,30€ | -0,81% | -1,80 |
| SIEMENS | 216,65€ | ±0,00% | ±0,00 |
| SIEMENS ENERGY AG NA O.N. | 92,24€ | +0,22% | +0,20 |
| SIEMENS HEALTH.AG NA O.N. | 46,89€ | ±0,00% | ±0,00 |
| SYMRISE | 91,36€ | -0,04% | -0,04 |
| VOLKSWAGEN VZ | 90,14€ | -1,38% | -1,26 |
| VONOVIA | 28,98€ | ±0,00% | ±0,00 |
| ZALANDO SE | 28,11€ | ±0,00% | ±0,00 |
