DAX (I)
15.503,00PKT
+2,00 (+0,01%)
23.09.2023, 12:59:15 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -14,57 -0,09% 15.557,29
- MDAX ® -39,18 -0,15% 26.536,25
- TecDAX ® +16,48 +0,55% 3.024,77
- E-STOXX 50 ® -5,43 -0,13% 4.207,16
- NASDAQ 100 +6,85 +0,05% 14.701,10
- NIKKEI +252,63 +0,78% 32.492,38
- HANG SENG +423,28 +2,40% 18.057,45
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SIEMENS HEALTH.AG NA O.N. | 47,09 | +3,81% |
| VOLKSWAGEN VZ | 113,96 | +2,63% |
| ALLIANZ | 231,60 | +1,33% |
| SIEMENS ENERGY AG NA O.N. | 12,27 | +1,28% |
| Flops | Kurs | % |
| COMMERZBANK AG | 9,65 | -2,74% |
| BRENNTAG SE NA O.N. | 74,14 | -1,88% |
| ZALANDO SE | 22,90 | -1,55% |
| CONTINENTAL | 64,64 | -1,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 15.872,90 | -2,34% |
| 1 Monat | 15.684,35 | -1,17% |
| 6 Monate | 15.122,04 | +2,51% |
| Lfd. Jahr (YTD) | 13.915,60 | +11,39% |
| 1 Jahr | 12.594,04 | +23,08% |
| 3 Jahre | 12.682,04 | +22,23% |
| 5 Jahre | 12.407,05 | +24,94% |
Kursdaten
| Kurs | 15.503,00 |
| Schluss Vortag | 15.501,00 |
| Eröffnung | 15.501,00 |
| Tages-Hoch | 15.505,00 |
| Tages-Tief | 15.501,00 |
| 52 Wochen-Hoch | 16.532,50 |
| 52 Wochen-Tief | 11.850,00 |
| Allzeit-Hoch | 18.246,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 162,90€ | +0,72% | +1,16 |
| AIRBUS GROUP | 123,22€ | -0,93% | -1,16 |
| ALLIANZ | 231,60€ | +1,33% | +3,05 |
| BASF | 43,03€ | -0,94% | -0,41 |
| BAYER | 47,57€ | -0,07% | -0,04 |
| BEIERSDORF | 125,45€ | -0,08% | -0,10 |
| BMW ST | 98,63€ | -0,14% | -0,14 |
| BRENNTAG SE NA O.N. | 74,14€ | -1,88% | -1,42 |
| COMMERZBANK AG | 9,65€ | -2,74% | -0,27 |
| CONTINENTAL | 64,64€ | -1,49% | -0,98 |
| COVESTRO AG O.N. | 51,20€ | +0,31% | +0,16 |
| DAIMLER TRUCK HLDG NA ON | 33,56€ | +0,33% | +0,11 |
| DR.ING.H.C.F.PORSCHE VZOI | 92,70€ | +0,61% | +0,56 |
| DT. BANK | 10,07€ | +0,20% | +0,02 |
| DT. BÖRSE | 163,10€ | -0,06% | -0,10 |
| DT. POST | 39,14€ | -0,18% | -0,07 |
| DT. TELEKOM | 20,50€ | +0,02% | +0,01 |
| E.ON | 11,48€ | -0,99% | -0,12 |
| FRESENIUS SE+CO.KGAA O.N. | 30,51€ | -0,91% | -0,28 |
| HANNO. RÜCK | 211,60€ | -0,28% | -0,60 |
| HEIDELBERG MATERIALS O.N. | 71,12€ | -0,84% | -0,60 |
| Henkel VZ | 67,52€ | +0,12% | +0,08 |
| INFINEON | 31,21€ | -0,27% | -0,09 |
| MERCEDES-BENZ GRP NA O.N. | 67,01€ | +0,13% | +0,09 |
| MERCK | 158,50€ | -0,53% | -0,85 |
| MTU AERO | 161,25€ | +0,56% | +0,90 |
| MÜNCH. RÜCK | 375,10€ | -0,69% | -2,60 |
| PORSCHE AUTOM.HLDG VZO | 48,59€ | -0,06% | -0,03 |
| QIAGEN NV EO -,01 | 36,91€ | -0,35% | -0,13 |
| RHEINMETALL | 249,30€ | -0,48% | -1,20 |
| RWE ST | 36,52€ | +0,19% | +0,07 |
| SAP | 124,44€ | +1,02% | +1,26 |
| SARTORIUS AG VZO O.N. | 315,70€ | -0,82% | -2,60 |
| SIEMENS | 132,98€ | -0,11% | -0,14 |
| SIEMENS ENERGY AG NA O.N. | 12,27€ | +1,28% | +0,16 |
| SIEMENS HEALTH.AG NA O.N. | 47,09€ | +3,81% | +1,73 |
| SYMRISE | 89,56€ | -0,29% | -0,26 |
| VOLKSWAGEN VZ | 113,96€ | +2,63% | +2,92 |
| VONOVIA | 23,86€ | +0,25% | +0,06 |
| ZALANDO SE | 22,90€ | -1,55% | -0,36 |
