DAX (I)
16.782,00PKT
+142,00 (+0,85%)
08.12.2023, 22:58:35 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 304,90 | +3,85% |
| AIRBUS GROUP | 141,82 | +2,78% |
| BMW ST | 101,36 | +2,77% |
| ZALANDO SE | 22,30 | +2,43% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 11,27 | -2,47% |
| VONOVIA | 26,40 | -1,86% |
| MERCK | 142,80 | -1,42% |
| COVESTRO AG O.N. | 50,60 | -1,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 16.782,00 | +0,85% |
| 1 Woche | 16.240,01 | +2,46% |
| 1 Monat | 15.159,11 | +9,77% |
| 6 Monate | 15.944,04 | +4,37% |
| Lfd. Jahr (YTD) | 13.915,60 | +19,58% |
| 1 Jahr | 14.272,11 | +16,59% |
| 3 Jahre | 13.251,57 | +25,57% |
| 5 Jahre | 10.719,02 | +55,24% |
Kursdaten
| Kurs | 16.782,00 |
| Eröffnung | 16.664,00 |
| Tages-Hoch | 16.800,00 |
| Tages-Tief | 16.628,50 |
| 52 Wochen-Hoch | 16.730,50 |
| 52 Wochen-Tief | 13.714,00 |
| Allzeit-Hoch | 18.246,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 193,44€ | +0,88% | +1,68 |
| AIRBUS GROUP | 141,82€ | +2,78% | +3,84 |
| ALLIANZ | 243,70€ | +0,60% | +1,45 |
| BASF SE NA O.N. | 45,22€ | +0,22% | +0,10 |
| BAYER | 31,84€ | -0,19% | -0,06 |
| BEIERSDORF | 132,65€ | +0,57% | +0,75 |
| BMW ST | 101,36€ | +2,77% | +2,73 |
| BRENNTAG SE NA O.N. | 79,08€ | +0,18% | +0,14 |
| COMMERZBANK AG | 11,02€ | -0,14% | -0,02 |
| CONTINENTAL | 73,38€ | +0,58% | +0,42 |
| COVESTRO AG O.N. | 50,60€ | -1,06% | -0,54 |
| DAIMLER TRUCK HLDG NA ON | 32,11€ | +0,19% | +0,06 |
| DR.ING.H.C.F.PORSCHE VZOI | 83,80€ | +1,87% | +1,54 |
| DT. BANK | 11,84€ | +2,19% | +0,25 |
| DT. BÖRSE | 180,05€ | +0,36% | +0,65 |
| DT. POST | 45,92€ | +1,68% | +0,76 |
| DT. TELEKOM | 22,64€ | +0,13% | +0,03 |
| E.ON | 12,45€ | +0,57% | +0,07 |
| FRESENIUS SE+CO.KGAA O.N. | 28,34€ | +0,07% | +0,02 |
| HANNO. RÜCK | 219,50€ | -0,05% | -0,10 |
| HEIDELBERG MATERIALS O.N. | 78,12€ | +1,03% | +0,80 |
| Henkel VZ | 72,48€ | -0,74% | -0,54 |
| INFINEON | 37,16€ | +1,99% | +0,72 |
| MERCEDES-BENZ GRP NA O.N. | 63,00€ | +0,69% | +0,43 |
| MERCK | 142,80€ | -1,42% | -2,05 |
| MTU AERO | 189,40€ | -0,34% | -0,65 |
| MÜNCH. RÜCK | 391,50€ | -0,20% | -0,80 |
| PORSCHE AUTOM.HLDG VZO | 47,28€ | +1,13% | +0,53 |
| QIAGEN NV EO -,01 | 38,78€ | ±0,00% | ±0,00 |
| RHEINMETALL | 283,40€ | +1,83% | +5,10 |
| RWE ST | 40,51€ | -0,15% | -0,06 |
| SAP | 148,22€ | +0,58% | +0,86 |
| SARTORIUS AG VZO O.N. | 304,90€ | +3,85% | +11,30 |
| SIEMENS | 162,00€ | +0,42% | +0,68 |
| SIEMENS ENERGY AG NA O.N. | 11,27€ | -2,47% | -0,28 |
| SIEMENS HEALTH.AG NA O.N. | 52,58€ | +0,77% | +0,40 |
| SYMRISE | 105,10€ | -0,94% | -1,00 |
| VOLKSWAGEN VZ | 114,48€ | +1,06% | +1,20 |
| VONOVIA | 26,40€ | -1,86% | -0,50 |
| ZALANDO SE | 22,30€ | +2,43% | +0,53 |
