DAX (I)
24.401,00PKT
-40,00 (-0,16%)
06.06.2026, 12:32:57 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -185,90 -0,75% 24.759,05
- MDAX ® -335,01 -1,02% 32.466,60
- TecDAX ® -134,45 -3,19% 4.074,14
- E-STOXX 50 ® -41,26 -0,68% 6.062,07
- NASDAQ 100 -1.450,21 -4,77% 28.957,60
- HANG SENG -263,24 -1,04% 24.961,95
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BEIERSDORF AG O.N. | 69,40 | +3,11% |
| Henkel VZ | 67,12 | +2,54% |
| MUENCH.RUECKVERS. NA O.N. | 452,00 | +2,15% |
| ZALANDO SE | 24,28 | +2,02% |
| Flops | Kurs | % |
| INFINEON TECH.AG NA O.N. | 74,44 | -12,81% |
| MERCK KGAA O.N. | 135,95 | -2,55% |
| SIEMENS ENERGY AG NA O.N. | 155,14 | -2,48% |
| CONTINENTAL AG O.N. | 68,02 | -2,36% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.441,00 | -0,16% |
| 1 Woche | 25.024,83 | -2,33% |
| 1 Monat | 24.454,94 | -0,06% |
| 6 Monate | 24.038,12 | +1,68% |
| Lfd. Jahr (YTD) | 24.522,41 | -0,33% |
| 1 Jahr | 24.212,19 | +0,95% |
| 3 Jahre | 15.945,02 | +53,28% |
| 5 Jahre | 15.694,57 | +55,73% |
Kursdaten
| Kurs | 24.401,00 |
| Schluss Vortag | 24.441,00 |
| Eröffnung | 24.441,00 |
| Tages-Hoch | 24.441,00 |
| Tages-Tief | 24.391,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 160,80€ | +0,03% | +0,05 |
| AIRBUS SE | 177,56€ | +0,33% | +0,58 |
| ALLIANZ SE NA O.N. | 372,40€ | +0,27% | +1,00 |
| BASF SE NA O.N. | 50,62€ | -0,12% | -0,06 |
| BAYER AG NA O.N. | 35,88€ | +1,58% | +0,56 |
| BEIERSDORF AG O.N. | 69,40€ | +3,11% | +2,10 |
| BMW ST | 70,14€ | -0,09% | -0,06 |
| BRENNTAG SE NA O.N. | 56,48€ | +0,11% | +0,06 |
| COMMERZBANK AG | 36,84€ | +0,19% | +0,07 |
| CONTINENTAL AG O.N. | 68,02€ | -2,36% | -1,64 |
| DAIMLER TRUCK HLDG NA ON | 40,65€ | -2,26% | -0,94 |
| DEUTSCHE BANK AG NA O.N. | 27,35€ | -1,15% | -0,32 |
| DEUTSCHE BOERSE NA O.N. | 245,30€ | +0,20% | +0,50 |
| DEUTSCHE POST AG NA O.N. | 51,54€ | -1,61% | -0,84 |
| DT. TELEKOM AG NA | 27,69€ | -0,72% | -0,20 |
| E.ON SE NA O.N. | 18,20€ | +0,53% | +0,10 |
| FRESEN.MED.CARE AG INH ON | 38,23€ | +1,70% | +0,64 |
| FRESENIUS SE+CO.KGAA O.N. | 37,20€ | +0,92% | +0,34 |
| GEA GROUP AG | 54,25€ | +0,37% | +0,20 |
| HANNOVER RUECK SE NA O.N. | 226,40€ | +0,53% | +1,20 |
| HEIDELBERG MATERIALS O.N. | 177,95€ | -1,14% | -2,05 |
| Henkel VZ | 67,12€ | +2,54% | +1,66 |
| INFINEON TECH.AG NA O.N. | 74,44€ | -12,81% | -10,95 |
| MERCEDES-BENZ GRP NA O.N. | 48,00€ | -1,78% | -0,87 |
| MERCK KGAA O.N. | 135,95€ | -2,55% | -3,55 |
| MTU AERO ENGINES NA O.N. | 301,10€ | +0,10% | +0,30 |
| MUENCH.RUECKVERS. NA O.N. | 452,00€ | +2,15% | +9,50 |
| PORSCHE AUTOM.HLDG VZO | 30,65€ | -0,81% | -0,25 |
| QIAGEN NV EO -,01 | 31,84€ | -1,83% | -0,59 |
| RHEINMETALL AG | 1.192,40€ | -0,42% | -5,00 |
| RWE ST | 55,78€ | +0,29% | +0,16 |
| SAP SE O.N. | 160,62€ | -0,54% | -0,88 |
| SCOUT24 SE NA O.N. | 75,45€ | +0,73% | +0,55 |
| SIEMENS AG NA O.N. | 266,00€ | -2,22% | -6,05 |
| SIEMENS ENERGY AG NA O.N. | 155,14€ | -2,48% | -3,96 |
| SIEMENS HEALTH.AG NA O.N. | 34,61€ | +0,06% | +0,02 |
| SYMRISE AG INH. O.N. | 76,16€ | +0,58% | +0,44 |
| VOLKSWAGEN AG VZO O.N. | 88,12€ | -1,32% | -1,18 |
| VONOVIA | 20,20€ | -1,89% | -0,39 |
| ZALANDO SE | 24,28€ | +2,02% | +0,48 |
