DAX (I)
17.961,00PKT
+85,00 (+0,48%)
02.05.2024, 08:27:09 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -186,15 -1,03% 17.932,17
- MDAX ® -80,11 -0,30% 26.264,39
- TecDAX ® -35,23 -1,06% 3.274,00
- E-STOXX 50 ® ±0,00 ±0,00% 4.921,22
- NASDAQ 100 -122,14 -0,70% 17.318,55
- NIKKEI +92,87 +0,24% 38.318,54
- HANG SENG +402,95 +2,27% 18.165,98
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BAYER | 27,96 | +2,53% |
| VONOVIA | 27,50 | +1,74% |
| Henkel VZ | 74,52 | +1,61% |
| MTU AERO | 227,90 | +1,11% |
| Flops | Kurs | % |
| PORSCHE AUTOM.HLDG VZO | 47,56 | -3,76% |
| SARTORIUS AG VZO O.N. | 282,20 | -3,42% |
| COMMERZBANK AG | 13,76 | -1,71% |
| HEIDELBERG MATERIALS O.N. | 94,74 | -1,56% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.876,00 | +0,48% |
| 1 Woche | 17.686,23 | +1,07% |
| 1 Monat | 18.258,89 | -2,10% |
| 6 Monate | 14.420,20 | +23,97% |
| Lfd. Jahr (YTD) | 16.527,37 | +8,16% |
| 1 Jahr | 15.733,28 | +13,62% |
| 3 Jahre | 14.967,26 | +19,43% |
| 5 Jahre | 12.159,55 | +47,01% |
Kursdaten
| Kurs | 17.961,00 |
| Schluss Vortag | 17.876,00 |
| Eröffnung | 17.876,00 |
| Tages-Hoch | 18.069,00 |
| Tages-Tief | 17.876,00 |
| 52 Wochen-Hoch | 18.573,50 |
| 52 Wochen-Tief | 14.588,00 |
| Allzeit-Hoch | 18.573,50 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 227,60€ | +0,80% | +1,80 |
| AIRBUS GROUP | 154,48€ | -1,10% | -1,72 |
| ALLIANZ | 268,10€ | +0,41% | +1,10 |
| BASF SE NA O.N. | 48,92€ | -0,18% | -0,09 |
| BAYER | 27,96€ | +2,53% | +0,69 |
| BEIERSDORF | 140,45€ | +0,61% | +0,85 |
| BMW ST | 103,10€ | +0,39% | +0,40 |
| BRENNTAG SE NA O.N. | 74,96€ | -0,03% | -0,02 |
| COMMERZBANK AG | 13,76€ | -1,71% | -0,24 |
| CONTINENTAL | 60,56€ | -0,36% | -0,22 |
| COVESTRO AG O.N. | 46,60€ | -1,21% | -0,57 |
| DAIMLER TRUCK HLDG NA ON | 42,35€ | -0,02% | -0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 84,44€ | +0,76% | +0,64 |
| DT. BANK | 15,10€ | +0,69% | +0,10 |
| DT. BÖRSE | 181,35€ | -0,93% | -1,70 |
| DT. POST | 39,59€ | +0,28% | +0,11 |
| DT. TELEKOM | 21,51€ | +0,23% | +0,05 |
| E.ON | 12,42€ | +0,12% | +0,02 |
| FRESENIUS SE+CO.KGAA O.N. | 27,82€ | +0,47% | +0,13 |
| HANNO. RÜCK | 233,50€ | -0,04% | -0,10 |
| HEIDELBERG MATERIALS O.N. | 94,74€ | -1,56% | -1,50 |
| Henkel VZ | 74,52€ | +1,61% | +1,18 |
| INFINEON | 32,38€ | -0,12% | -0,04 |
| MERCEDES-BENZ GRP NA O.N. | 71,19€ | +0,11% | +0,08 |
| MERCK | 148,60€ | -1,16% | -1,75 |
| MTU AERO | 227,90€ | +1,11% | +2,50 |
| MÜNCH. RÜCK | 411,30€ | -0,15% | -0,60 |
| PORSCHE AUTOM.HLDG VZO | 47,56€ | -3,76% | -1,86 |
| QIAGEN NV EO -,01 | 39,12€ | -1,21% | -0,48 |
| RHEINMETALL | 520,40€ | +0,62% | +3,20 |
| RWE ST | 33,00€ | +0,82% | +0,27 |
| SAP | 170,00€ | +0,27% | +0,46 |
| SARTORIUS AG VZO O.N. | 282,20€ | -3,42% | -10,00 |
| SIEMENS | 175,78€ | +0,05% | +0,08 |
| SIEMENS ENERGY AG NA O.N. | 19,26€ | +0,23% | +0,05 |
| SIEMENS HEALTH.AG NA O.N. | 52,08€ | -1,03% | -0,54 |
| SYMRISE | 100,45€ | +0,35% | +0,35 |
| VOLKSWAGEN VZ | 116,10€ | +0,09% | +0,10 |
| VONOVIA | 27,50€ | +1,74% | +0,47 |
| ZALANDO SE | 24,70€ | +0,73% | +0,18 |
