DAX (I)
23.830,00PKT
±0,00 (±0,00%)
16.05.2026, 12:58:02 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -505,69 -2,07% 23.950,57
- MDAX ® -528,71 -1,66% 31.365,17
- TecDAX ® -61,20 -1,59% 3.795,76
- E-STOXX 50 ® -107,20 -1,81% 5.827,76
- NASDAQ 100 -455,10 -1,54% 29.125,20
- HANG SENG -420,67 -1,59% 25.962,73
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SAP SE O.N. | 145,58 | +3,24% |
| MUENCH.RUECKVERS. NA O.N. | 474,90 | +1,41% |
| HANNOVER RUECK SE NA O.N. | 237,80 | +1,02% |
| Henkel VZ | 64,20 | +0,82% |
| Flops | Kurs | % |
| HEIDELBERG MATERIALS O.N. | 170,25 | -5,64% |
| SIEMENS ENERGY AG NA O.N. | 169,02 | -4,98% |
| SIEMENS AG NA O.N. | 258,70 | -4,85% |
| MTU AERO ENGINES NA O.N. | 273,00 | -4,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.830,00 | ±0,00% |
| 1 Woche | 24.234,97 | -1,67% |
| 1 Monat | 23.897,39 | -0,28% |
| 6 Monate | 23.686,22 | +0,61% |
| Lfd. Jahr (YTD) | 24.354,85 | -2,15% |
| 1 Jahr | 23.553,95 | +1,17% |
| 3 Jahre | 15.825,16 | +50,58% |
| 5 Jahre | 15.366,26 | +55,08% |
Kursdaten
| Kurs | 23.830,00 |
| Schluss Vortag | 23.830,00 |
| Eröffnung | 23.830,00 |
| Tages-Hoch | 23.830,00 |
| Tages-Tief | 23.830,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 145,15€ | -0,99% | -1,45 |
| AIRBUS SE | 167,16€ | -2,47% | -4,24 |
| ALLIANZ SE NA O.N. | 375,80€ | -0,97% | -3,70 |
| BASF SE NA O.N. | 52,54€ | -1,31% | -0,70 |
| BAYER AG NA O.N. | 37,72€ | -0,97% | -0,37 |
| BEIERSDORF AG O.N. | 70,16€ | -0,37% | -0,26 |
| BMW ST | 74,62€ | -2,43% | -1,86 |
| BRENNTAG SE NA O.N. | 61,30€ | +0,42% | +0,26 |
| COMMERZBANK AG | 36,23€ | -0,90% | -0,33 |
| CONTINENTAL AG O.N. | 67,74€ | -1,51% | -1,04 |
| DAIMLER TRUCK HLDG NA ON | 39,70€ | -2,04% | -0,83 |
| DEUTSCHE BANK AG NA O.N. | 26,62€ | -2,20% | -0,60 |
| DEUTSCHE BOERSE NA O.N. | 244,20€ | +0,49% | +1,20 |
| DEUTSCHE POST AG NA O.N. | 46,70€ | -2,35% | -1,12 |
| DT. TELEKOM AG NA | 27,70€ | -0,58% | -0,16 |
| E.ON SE NA O.N. | 17,92€ | -2,69% | -0,49 |
| FRESEN.MED.CARE AG INH ON | 37,20€ | +0,76% | +0,28 |
| FRESENIUS SE+CO.KGAA O.N. | 38,75€ | -0,15% | -0,06 |
| GEA GROUP AG | 54,65€ | -1,18% | -0,65 |
| HANNOVER RUECK SE NA O.N. | 237,80€ | +1,02% | +2,40 |
| HEIDELBERG MATERIALS O.N. | 170,25€ | -5,64% | -10,20 |
| Henkel VZ | 64,20€ | +0,82% | +0,52 |
| INFINEON TECH.AG NA O.N. | 65,06€ | -3,98% | -2,69 |
| MERCEDES-BENZ GRP NA O.N. | 50,26€ | -1,55% | -0,79 |
| MERCK KGAA O.N. | 117,25€ | -2,62% | -3,15 |
| MTU AERO ENGINES NA O.N. | 273,00€ | -4,65% | -13,30 |
| MUENCH.RUECKVERS. NA O.N. | 474,90€ | +1,41% | +6,60 |
| PORSCHE AUTOM.HLDG VZO | 31,89€ | -1,03% | -0,33 |
| QIAGEN NV EO -,01 | 28,38€ | -0,46% | -0,13 |
| RHEINMETALL AG | 1.120,80€ | -2,01% | -23,00 |
| RWE ST | 55,38€ | -2,30% | -1,30 |
| SAP SE O.N. | 145,58€ | +3,24% | +4,58 |
| SCOUT24 SE NA O.N. | 72,75€ | -1,94% | -1,45 |
| SIEMENS AG NA O.N. | 258,70€ | -4,85% | -13,20 |
| SIEMENS ENERGY AG NA O.N. | 169,02€ | -4,98% | -8,86 |
| SIEMENS HEALTH.AG NA O.N. | 33,34€ | -1,35% | -0,46 |
| SYMRISE AG INH. O.N. | 73,64€ | -0,22% | -0,16 |
| VOLKSWAGEN AG VZO O.N. | 87,92€ | -1,13% | -1,00 |
| VONOVIA | 21,73€ | -2,07% | -0,46 |
| ZALANDO SE | 19,27€ | -1,03% | -0,20 |
