DAX (I)
24.152,00PKT
-85,00 (-0,35%)
26.04.2026, 17:34:13 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -26,47 -0,11% 24.128,98
- MDAX ® -601,81 -1,95% 30.249,93
- TecDAX ® +16,21 +0,44% 3.664,30
- E-STOXX 50 ® -11,25 -0,19% 5.883,48
- NASDAQ 100 +521,04 +1,95% 27.303,67
- HANG SENG +71,58 +0,28% 25.978,07
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SAP SE O.N. | 149,34 | +6,23% |
| INFINEON TECH.AG NA O.N. | 54,23 | +2,48% |
| ZALANDO SE | 22,20 | +1,93% |
| DAIMLER TRUCK HLDG NA ON | 44,17 | +1,57% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.343,60 | -4,35% |
| BAYER AG NA O.N. | 38,65 | -3,75% |
| E.ON SE NA O.N. | 18,68 | -3,46% |
| MTU AERO ENGINES NA O.N. | 294,20 | -1,96% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.237,00 | -0,35% |
| 1 Woche | 24.649,89 | -1,68% |
| 1 Monat | 22.913,08 | +5,78% |
| 6 Monate | 24.204,08 | +0,14% |
| Lfd. Jahr (YTD) | 24.522,44 | -1,16% |
| 1 Jahr | 22.368,14 | +8,36% |
| 3 Jahre | 15.823,08 | +53,18% |
| 5 Jahre | 15.274,04 | +58,68% |
Kursdaten
| Kurs | 24.152,00 |
| Schluss Vortag | 24.237,00 |
| Eröffnung | 24.237,00 |
| Tages-Hoch | 24.322,00 |
| Tages-Tief | 24.152,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 137,00€ | -0,25% | -0,35 |
| AIRBUS SE | 167,40€ | +0,12% | +0,20 |
| ALLIANZ SE NA O.N. | 389,60€ | +0,15% | +0,60 |
| BASF SE NA O.N. | 54,36€ | +0,70% | +0,38 |
| BAYER AG NA O.N. | 38,65€ | -3,75% | -1,50 |
| BEIERSDORF AG O.N. | 72,72€ | -1,30% | -0,96 |
| BMW ST | 80,16€ | -0,89% | -0,72 |
| BRENNTAG SE NA O.N. | 60,08€ | +0,40% | +0,24 |
| COMMERZBANK AG | 34,24€ | +0,21% | +0,07 |
| CONTINENTAL AG O.N. | 66,10€ | +0,09% | +0,06 |
| DAIMLER TRUCK HLDG NA ON | 44,17€ | +1,57% | +0,68 |
| DEUTSCHE BANK AG NA O.N. | 27,16€ | +0,82% | +0,22 |
| DEUTSCHE BOERSE NA O.N. | 267,00€ | +0,53% | +1,40 |
| DEUTSCHE POST AG NA O.N. | 48,09€ | +0,65% | +0,31 |
| DT. TELEKOM AG NA | 27,65€ | +0,69% | +0,19 |
| E.ON SE NA O.N. | 18,68€ | -3,46% | -0,67 |
| FRESEN.MED.CARE AG INH ON | 39,00€ | -0,38% | -0,15 |
| FRESENIUS SE+CO.KGAA O.N. | 40,41€ | -0,64% | -0,26 |
| GEA GROUP AG | 61,30€ | +0,49% | +0,30 |
| HANNOVER RUECK SE NA O.N. | 274,20€ | -0,36% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 186,65€ | +0,86% | +1,60 |
| Henkel VZ | 64,88€ | +0,03% | +0,02 |
| INFINEON TECH.AG NA O.N. | 54,23€ | +2,48% | +1,31 |
| MERCEDES-BENZ GRP NA O.N. | 50,18€ | -0,43% | -0,21 |
| MERCK KGAA O.N. | 112,30€ | -0,22% | -0,25 |
| MTU AERO ENGINES NA O.N. | 294,20€ | -1,96% | -5,90 |
| MUENCH.RUECKVERS. NA O.N. | 554,60€ | -0,32% | -1,80 |
| PORSCHE AUTOM.HLDG VZO | 31,57€ | -1,72% | -0,55 |
| QIAGEN NV EO -,01 | 32,80€ | +0,02% | +0,01 |
| RHEINMETALL AG | 1.343,60€ | -4,35% | -61,20 |
| RWE ST | 60,28€ | -0,33% | -0,20 |
| SAP SE O.N. | 149,34€ | +6,23% | +8,76 |
| SCOUT24 SE NA O.N. | 68,25€ | -1,01% | -0,70 |
| SIEMENS AG NA O.N. | 244,85€ | +0,99% | +2,40 |
| SIEMENS ENERGY AG NA O.N. | 188,76€ | +0,83% | +1,56 |
| SIEMENS HEALTH.AG NA O.N. | 35,91€ | -0,74% | -0,27 |
| SYMRISE AG INH. O.N. | 74,10€ | +0,65% | +0,48 |
| VOLKSWAGEN AG VZO O.N. | 87,22€ | -1,15% | -1,02 |
| VONOVIA | 23,10€ | -0,04% | -0,01 |
| ZALANDO SE | 22,20€ | +1,93% | +0,42 |
