DAX 50 ESG
3.113,19PKT
-23,80 (-0,76%)
01.07.2025, 17:50:00 Uhr
WKN: A0Z3NB ISIN: DE000A0Z3NB0 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -236,32 -0,99% 23.673,29
- MDAX ® -236,11 -0,77% 30.247,39
- TecDAX ® -30,18 -0,78% 3.847,03
- E-STOXX 50 ® -20,81 -0,39% 5.282,43
- NASDAQ 100 -200,87 -0,89% 22.478,13
- HANG SENG -199,95 -0,82% 24.072,28
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| ADIDAS AG NA O.N. | 206,80 | +4,42% |
| TUI AG NA O.N. | 7,65 | +3,83% |
| ZALANDO SE | 29,15 | +3,11% |
| MERCK | 113,20 | +2,26% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 93,20 | -5,09% |
| HEIDELBERG MATERIALS O.N. | 192,80 | -4,03% |
| CARL-ZEISS MEDITEC | 56,05 | -2,35% |
| INFINEON | 35,43 | -2,11% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.136,99 | -0,76% |
| 1 Woche | 3.049,91 | +2,86% |
| 1 Monat | 3.158,63 | -0,69% |
| 6 Monate | 2.666,47 | +17,65% |
| Lfd. Jahr (YTD) | 2.666,47 | +17,65% |
| 1 Jahr | 2.502,56 | +25,35% |
| 3 Jahre | 1.797,27 | +74,54% |
| 5 Jahre | 1.715,95 | +82,81% |
Kursdaten
| Kurs | 3.113,19 |
| Schluss Vortag | 3.136,99 |
| Eröffnung | 3.140,33 |
| Tages-Hoch | 3.143,44 |
| Tages-Tief | 3.106,23 |
| 52 Wochen-Hoch | 3.203,46 |
| 52 Wochen-Tief | 2.313,30 |
| Allzeit-Hoch | 3.203,46 |
| Allzeit-Tief | 1.126,93 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 206,80€ | +4,42% | +8,75 |
| ALLIANZ | 342,70€ | -0,52% | -1,80 |
| AURUBIS | 88,55€ | +0,06% | +0,05 |
| BECHTLE | 39,12€ | -1,91% | -0,76 |
| BEIERSDORF | 108,10€ | +1,31% | +1,40 |
| BMW ST | 75,36€ | +0,19% | +0,14 |
| CARL-ZEISS MEDITEC | 56,05€ | -2,35% | -1,35 |
| COMMERZBANK AG | 26,77€ | +0,34% | +0,09 |
| CONTINENTAL | 74,26€ | -0,11% | -0,08 |
| DAIMLER TRUCK HLDG NA ON | 39,41€ | -1,62% | -0,65 |
| DR.ING.H.C.F.PORSCHE VZO | 42,37€ | +0,43% | +0,18 |
| DT. BANK | 24,40€ | -1,61% | -0,40 |
| DT. BÖRSE | 274,70€ | -1,04% | -2,90 |
| DT. POST | 39,17€ | +0,10% | +0,04 |
| DT. TELEKOM | 31,10€ | +0,58% | +0,18 |
| FMC | 48,85€ | +1,05% | +0,51 |
| FRESENIUS SE+CO.KGAA O.N. | 42,58€ | -0,02% | -0,01 |
| GEA GROUP | 58,60€ | -1,84% | -1,10 |
| GERRESHEIMER | 48,42€ | +1,38% | +0,66 |
| HANNO. RÜCK | 266,20€ | -0,45% | -1,20 |
| HEIDELBERG MATERIALS O.N. | 192,80€ | -4,03% | -8,10 |
| Henkel VZ | 67,22€ | +0,93% | +0,62 |
| HOCHTIEF | 163,80€ | -1,56% | -2,60 |
| HUGO BOSS AG NA O.N. | 40,02€ | +1,73% | +0,68 |
| INFINEON | 35,43€ | -2,11% | -0,76 |
| KION GROUP AG | 46,88€ | +0,04% | +0,02 |
| KNORR-BREMSE AG INH O.N. | 81,90€ | -1,15% | -0,95 |
| LANXESS | 25,22€ | -1,87% | -0,48 |
| LEG IMMOBILIEN SE NA O.N. | 76,30€ | +1,33% | +1,00 |
| LUFTHANSA | 7,29€ | +2,01% | +0,14 |
| MERCEDES-BENZ GRP NA O.N. | 49,62€ | +0,18% | +0,09 |
| MERCK | 113,20€ | +2,26% | +2,50 |
| MÜNCH. RÜCK | 545,20€ | -1,02% | -5,60 |
| NORDEX | 16,93€ | +0,42% | +0,07 |
| PORSCHE AUTOM.HLDG VZO | 33,63€ | -0,74% | -0,25 |
| PUMA | 23,55€ | +1,42% | +0,33 |
| QIAGEN NV EO -,01 | 40,60€ | -0,15% | -0,06 |
| SAP | 255,60€ | -0,85% | -2,20 |
| SARTORIUS AG VZO O.N. | 217,90€ | +0,18% | +0,40 |
| SCOUT24 SE NA O.N. | 116,70€ | +1,21% | +1,40 |
| SIEMENS | 216,45€ | -1,05% | -2,30 |
| SIEMENS ENERGY AG NA O.N. | 93,20€ | -5,09% | -5,00 |
| SIEMENS HEALTH.AG NA O.N. | 46,99€ | -0,42% | -0,20 |
| SYMRISE | 90,94€ | +1,22% | +1,10 |
| TAG IMMOBILIEN | 15,30€ | +0,79% | +0,12 |
| TALANX AG NA O.N. | 109,90€ | -0,09% | -0,10 |
| TUI AG NA O.N. | 7,65€ | +3,83% | +0,28 |
| VOLKSWAGEN VZ | 89,28€ | -0,62% | -0,56 |
| VONOVIA | 30,17€ | +0,67% | +0,20 |
| ZALANDO SE | 29,15€ | +3,11% | +0,88 |
