DAX 50 ESG
2.136,78PKT
+9,68 (+0,46%)
02.07.2025, 17:50:00 Uhr
WKN: A0S3E0 ISIN: DE000A0S3E04 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +116,82 +0,49% 23.790,11
- MDAX ® +47,49 +0,16% 30.294,88
- TecDAX ® +14,01 +0,36% 3.861,04
- E-STOXX 50 ® +36,29 +0,69% 5.318,72
- NASDAQ 100 +163,75 +0,73% 22.641,89
- HANG SENG -171,96 -0,71% 24.049,45
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| BMW ST | 79,32 | +5,25% |
| DAIMLER TRUCK HLDG NA ON | 40,56 | +2,92% |
| MERCEDES-BENZ GRP NA O.N. | 51,00 | +2,78% |
| KION GROUP AG | 48,18 | +2,77% |
| Flops | Kurs | % |
| TAG IMMOBILIEN | 14,65 | -4,25% |
| LEG IMMOBILIEN SE NA O.N. | 73,65 | -3,47% |
| SCOUT24 SE NA O.N. | 113,30 | -2,91% |
| VONOVIA | 29,52 | -2,15% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.127,10 | +0,46% |
| 1 Woche | 2.124,36 | +0,13% |
| 1 Monat | 2.158,33 | -1,45% |
| 6 Monate | 1.876,35 | +13,36% |
| Lfd. Jahr (YTD) | 1.876,35 | +13,36% |
| 1 Jahr | 1.765,90 | +20,45% |
| 3 Jahre | 1.352,89 | +57,23% |
| 5 Jahre | 1.371,38 | +55,11% |
Kursdaten
| Kurs | 2.136,78 |
| Schluss Vortag | 2.127,10 |
| Eröffnung | 2.133,67 |
| Tages-Hoch | 2.143,51 |
| Tages-Tief | 2.125,07 |
| 52 Wochen-Hoch | 2.193,49 |
| 52 Wochen-Tief | 1.627,83 |
| Allzeit-Hoch | 2.193,49 |
| Allzeit-Tief | 922,24 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 207,80€ | +0,48% | +1,00 |
| ALLIANZ | 340,50€ | -0,64% | -2,20 |
| AURUBIS | 88,55€ | ±0,00% | ±0,00 |
| BECHTLE | 38,78€ | -0,87% | -0,34 |
| BEIERSDORF | 108,35€ | +0,23% | +0,25 |
| BMW ST | 79,32€ | +5,25% | +3,96 |
| CARL-ZEISS MEDITEC | 56,90€ | +1,52% | +0,85 |
| COMMERZBANK AG | 27,51€ | +2,76% | +0,74 |
| CONTINENTAL | 75,02€ | +1,02% | +0,76 |
| DAIMLER TRUCK HLDG NA ON | 40,56€ | +2,92% | +1,15 |
| DR.ING.H.C.F.PORSCHE VZO | 43,40€ | +2,43% | +1,03 |
| DT. BANK | 24,66€ | +1,09% | +0,26 |
| DT. BÖRSE | 269,20€ | -2,00% | -5,50 |
| DT. POST | 39,20€ | +0,08% | +0,03 |
| DT. TELEKOM | 31,00€ | -0,32% | -0,10 |
| FMC | 48,34€ | -1,04% | -0,51 |
| FRESENIUS SE+CO.KGAA O.N. | 42,29€ | -0,68% | -0,29 |
| GEA GROUP | 58,80€ | +0,34% | +0,20 |
| GERRESHEIMER | 48,66€ | +0,50% | +0,24 |
| HANNO. RÜCK | 265,20€ | -0,38% | -1,00 |
| HEIDELBERG MATERIALS O.N. | 194,65€ | +0,96% | +1,85 |
| Henkel VZ | 66,86€ | -0,54% | -0,36 |
| HOCHTIEF | 162,20€ | -0,98% | -1,60 |
| HUGO BOSS AG NA O.N. | 40,92€ | +2,25% | +0,90 |
| INFINEON | 36,15€ | +2,03% | +0,72 |
| KION GROUP AG | 48,18€ | +2,77% | +1,30 |
| KNORR-BREMSE AG INH O.N. | 81,90€ | -1,15% | -0,95 |
| LANXESS | 25,74€ | +2,06% | +0,52 |
| LEG IMMOBILIEN SE NA O.N. | 73,65€ | -3,47% | -2,65 |
| LUFTHANSA | 7,26€ | -0,41% | -0,03 |
| MERCEDES-BENZ GRP NA O.N. | 51,00€ | +2,78% | +1,38 |
| MERCK | 112,55€ | -0,57% | -0,65 |
| MÜNCH. RÜCK | 552,20€ | +1,28% | +7,00 |
| NORDEX | 17,15€ | +1,30% | +0,22 |
| PORSCHE AUTOM.HLDG VZO | 34,32€ | +2,05% | +0,69 |
| PUMA | 23,89€ | +1,44% | +0,34 |
| QIAGEN NV EO -,01 | 40,60€ | ±0,00% | ±0,00 |
| SAP | 253,10€ | -0,98% | -2,50 |
| SARTORIUS AG VZO O.N. | 221,00€ | +1,42% | +3,10 |
| SCOUT24 SE NA O.N. | 113,30€ | -2,91% | -3,40 |
| SIEMENS | 219,60€ | +1,46% | +3,15 |
| SIEMENS ENERGY AG NA O.N. | 92,46€ | -0,79% | -0,74 |
| SIEMENS HEALTH.AG NA O.N. | 47,41€ | +0,89% | +0,42 |
| SYMRISE | 91,90€ | +1,06% | +0,96 |
| TAG IMMOBILIEN | 14,65€ | -4,25% | -0,65 |
| TALANX AG NA O.N. | 108,90€ | -0,91% | -1,00 |
| TUI AG NA O.N. | 7,68€ | +0,31% | +0,02 |
| VOLKSWAGEN VZ | 90,98€ | +1,90% | +1,70 |
| VONOVIA | 29,52€ | -2,15% | -0,65 |
| ZALANDO SE | 28,60€ | -1,89% | -0,55 |
