DAX 50 ESG
1.809,23PKT
-4,51 (-0,25%)
17.05.2024, 17:50:00 Uhr
WKN: A0S3E0 ISIN: DE000A0S3E04 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -34,39 -0,18% 18.704,42
- MDAX ® -67,24 -0,24% 27.441,23
- TecDAX ® -12,82 -0,37% 3.431,21
- E-STOXX 50 ® -8,31 -0,16% 5.064,14
- NASDAQ 100 -11,73 -0,06% 18.546,23
- NIKKEI +142,81 +0,37% 38.719,66
- HANG SENG +214,76 +1,11% 19.553,61
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| AURUBIS | 78,00 | +1,96% |
| SYMRISE | 102,30 | +1,89% |
| DT. BÖRSE | 184,20 | +1,32% |
| COVESTRO AG O.N. | 48,23 | +1,05% |
| Flops | Kurs | % |
| LANXESS | 26,16 | -4,42% |
| WACKER CHEM. | 102,90 | -3,70% |
| FMC | 40,47 | -2,48% |
| FRESENIUS SE+CO.KGAA O.N. | 27,94 | -2,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.813,74 | -0,25% |
| 1 Woche | 1.822,81 | -0,75% |
| 1 Monat | 1.753,98 | +3,15% |
| 6 Monate | 1.586,93 | +14,01% |
| Lfd. Jahr (YTD) | 1.681,71 | +7,58% |
| 1 Jahr | 1.594,71 | +13,45% |
| 3 Jahre | 1.697,90 | +6,56% |
| 5 Jahre | 1.411,84 | +28,15% |
Kursdaten
| Kurs | 1.809,23 |
| Schluss Vortag | 1.813,74 |
| Eröffnung | 1.809,16 |
| Tages-Hoch | 1.810,54 |
| Tages-Tief | 1.802,68 |
| 52 Wochen-Hoch | 1.834,28 |
| 52 Wochen-Tief | 1.451,56 |
| Allzeit-Hoch | 1.834,28 |
| Allzeit-Tief | 922,24 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 228,70€ | -0,17% | -0,40 |
| ALLIANZ | 266,80€ | ±0,00% | ±0,00 |
| AURUBIS | 78,00€ | +1,96% | +1,50 |
| BASF SE NA O.N. | 48,82€ | -0,36% | -0,18 |
| BEIERSDORF | 144,75€ | +0,42% | +0,60 |
| BMW ST | 96,28€ | +0,23% | +0,22 |
| BRENNTAG SE NA O.N. | 69,84€ | -0,23% | -0,16 |
| CARL-ZEISS MEDITEC | 95,55€ | -1,29% | -1,25 |
| COMMERZBANK AG | 15,47€ | -0,23% | -0,04 |
| CONTINENTAL | 62,06€ | -1,83% | -1,16 |
| COVESTRO AG O.N. | 48,23€ | +1,05% | +0,50 |
| DAIMLER TRUCK HLDG NA ON | 39,40€ | +0,03% | +0,01 |
| DR.ING.H.C.F.PORSCHE VZO | 82,74€ | +0,10% | +0,08 |
| DT. BANK | 15,71€ | -0,63% | -0,10 |
| DT. BÖRSE | 184,20€ | +1,32% | +2,40 |
| DT. POST | 40,09€ | +0,05% | +0,02 |
| DT. TELEKOM | 22,01€ | +0,14% | +0,03 |
| EVONIK INDUSTRIES NA O.N. | 20,38€ | +0,84% | +0,17 |
| FMC | 40,47€ | -2,48% | -1,03 |
| FRESENIUS SE+CO.KGAA O.N. | 27,94€ | -2,27% | -0,65 |
| GEA GROUP | 37,58€ | +0,16% | +0,06 |
| HANNO. RÜCK | 226,60€ | -0,57% | -1,30 |
| HEIDELBERG MATERIALS O.N. | 98,34€ | -1,66% | -1,66 |
| Henkel VZ | 84,02€ | +0,60% | +0,50 |
| HUGO BOSS AG NA O.N. | 50,32€ | +0,28% | +0,14 |
| INFINEON | 36,98€ | +0,12% | +0,05 |
| K+S AG NA O.N. | 13,34€ | -0,30% | -0,04 |
| KION GROUP AG | 45,02€ | -1,27% | -0,58 |
| KNORR-BREMSE AG INH O.N. | 74,35€ | +0,13% | +0,10 |
| LANXESS | 26,16€ | -4,42% | -1,21 |
| LEG IMMOBILIEN SE NA O.N. | 87,26€ | +0,95% | +0,82 |
| MERCEDES-BENZ GRP NA O.N. | 68,18€ | +0,01% | +0,01 |
| MERCK | 166,55€ | -0,15% | -0,25 |
| MÜNCH. RÜCK | 458,70€ | +0,99% | +4,50 |
| PORSCHE AUTOM.HLDG VZO | 49,60€ | -0,32% | -0,16 |
| PUMA | 51,12€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 42,02€ | -0,24% | -0,10 |
| SAP | 176,82€ | +0,20% | +0,36 |
| SARTORIUS AG VZO O.N. | 271,10€ | +0,37% | +1,00 |
| SCOUT24 SE NA O.N. | 71,30€ | -0,90% | -0,65 |
| SIEMENS | 173,16€ | -0,02% | -0,04 |
| SIEMENS ENERGY AG NA O.N. | 25,03€ | +0,04% | +0,01 |
| SIEMENS HEALTH.AG NA O.N. | 53,14€ | -2,21% | -1,20 |
| SYMRISE | 102,30€ | +1,89% | +1,90 |
| TALANX AG NA O.N. | 71,60€ | -0,07% | -0,05 |
| THYSSENKRUPP | 4,97€ | +0,49% | +0,02 |
| VOLKSWAGEN VZ | 120,70€ | -0,21% | -0,25 |
| VONOVIA | 29,80€ | ±0,00% | ±0,00 |
| WACKER CHEM. | 102,90€ | -3,70% | -3,95 |
| ZALANDO SE | 24,30€ | +0,12% | +0,03 |
