DAX 50 ESG
1.766,77PKT
+9,36 (+0,53%)
26.07.2024, 17:50:00 Uhr
WKN: A0S3E0 ISIN: DE000A0S3E04 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 243,10 | +6,53% |
| PUMA | 45,14 | +3,91% |
| QIAGEN NV EO -,01 | 39,36 | +3,67% |
| MERCK | 161,00 | +3,47% |
| Flops | Kurs | % |
| WACKER CHEM. | 94,80 | -3,30% |
| LANXESS | 24,77 | -2,71% |
| BASF SE NA O.N. | 43,70 | -1,86% |
| SCOUT24 SE NA O.N. | 71,55 | -1,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.757,41 | +0,53% |
| 1 Woche | 1.781,42 | -1,35% |
| 1 Monat | 1.755,74 | +0,10% |
| 6 Monate | 1.667,02 | +5,42% |
| Lfd. Jahr (YTD) | 1.677,25 | +4,78% |
| 1 Jahr | 1.621,78 | +8,36% |
| 3 Jahre | 1.732,65 | +1,43% |
| 5 Jahre | 1.403,08 | +25,25% |
Kursdaten
| Kurs | 1.766,77 |
| Schluss Vortag | 1.757,41 |
| Eröffnung | 1.756,67 |
| Tages-Hoch | 1.768,23 |
| Tages-Tief | 1.748,88 |
| 52 Wochen-Hoch | 1.834,28 |
| 52 Wochen-Tief | 1.451,56 |
| Allzeit-Hoch | 1.834,28 |
| Allzeit-Tief | 922,24 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 232,00€ | +0,83% | +1,90 |
| ALLIANZ | 261,10€ | +1,01% | +2,60 |
| AURUBIS | 71,20€ | +0,71% | +0,50 |
| BASF SE NA O.N. | 43,70€ | -1,86% | -0,83 |
| BEIERSDORF | 135,50€ | -0,04% | -0,05 |
| BMW ST | 87,80€ | -0,34% | -0,30 |
| BRENNTAG SE NA O.N. | 65,50€ | +1,08% | +0,70 |
| CARL-ZEISS MEDITEC | 61,90€ | +2,48% | +1,50 |
| COMMERZBANK AG | 15,07€ | -0,99% | -0,15 |
| CONTINENTAL | 57,48€ | +1,63% | +0,92 |
| COVESTRO AG O.N. | 55,02€ | +0,77% | +0,42 |
| DAIMLER TRUCK HLDG NA ON | 35,76€ | +1,68% | +0,59 |
| DR.ING.H.C.F.PORSCHE VZO | 70,12€ | +1,15% | +0,80 |
| DT. BANK | 14,43€ | -0,11% | -0,02 |
| DT. BÖRSE | 187,25€ | -0,74% | -1,40 |
| DT. POST | 40,48€ | +1,10% | +0,44 |
| DT. TELEKOM | 24,23€ | +0,33% | +0,08 |
| EVONIK INDUSTRIES NA O.N. | 18,83€ | -0,87% | -0,17 |
| FMC | 37,33€ | +2,22% | +0,81 |
| FRESENIUS SE+CO.KGAA O.N. | 31,76€ | -0,13% | -0,04 |
| GEA GROUP | 40,52€ | +2,58% | +1,02 |
| HANNO. RÜCK | 231,10€ | +1,40% | +3,20 |
| HEIDELBERG MATERIALS O.N. | 99,76€ | +2,00% | +1,96 |
| Henkel VZ | 80,32€ | -0,81% | -0,66 |
| HUGO BOSS AG NA O.N. | 36,06€ | +2,04% | +0,72 |
| INFINEON | 30,84€ | +1,45% | +0,44 |
| K+S AG NA O.N. | 11,85€ | +0,72% | +0,09 |
| KION GROUP AG | 38,30€ | -0,10% | -0,04 |
| KNORR-BREMSE AG INH O.N. | 71,20€ | +2,59% | +1,80 |
| LANXESS | 24,77€ | -2,71% | -0,69 |
| LEG IMMOBILIEN SE NA O.N. | 80,02€ | +0,78% | +0,62 |
| MERCEDES-BENZ GRP NA O.N. | 62,97€ | -0,13% | -0,08 |
| MERCK | 161,00€ | +3,47% | +5,40 |
| MÜNCH. RÜCK | 455,80€ | +1,70% | +7,60 |
| PORSCHE AUTOM.HLDG VZO | 41,49€ | -0,14% | -0,06 |
| PUMA | 45,14€ | +3,91% | +1,70 |
| QIAGEN NV EO -,01 | 39,36€ | +3,67% | +1,39 |
| SAP | 196,34€ | +1,05% | +2,04 |
| SARTORIUS AG VZO O.N. | 243,10€ | +6,53% | +14,90 |
| SCOUT24 SE NA O.N. | 71,55€ | -1,85% | -1,35 |
| SIEMENS | 169,98€ | +0,77% | +1,30 |
| SIEMENS ENERGY AG NA O.N. | 25,37€ | +2,09% | +0,52 |
| SIEMENS HEALTH.AG NA O.N. | 53,26€ | +0,57% | +0,30 |
| SYMRISE | 114,25€ | ±0,00% | ±0,00 |
| TALANX AG NA O.N. | 70,60€ | +1,44% | +1,00 |
| THYSSENKRUPP | 3,57€ | -1,82% | -0,07 |
| VOLKSWAGEN VZ | 104,85€ | +0,43% | +0,45 |
| VONOVIA | 28,29€ | +0,82% | +0,23 |
| WACKER CHEM. | 94,80€ | -3,30% | -3,24 |
| ZALANDO SE | 24,12€ | +1,86% | +0,44 |
