DAX 50 ESG
2.118,72PKT
-23,61 (-1,10%)
06.11.2025, 17:50:00 Uhr
WKN: A0S3E0 ISIN: DE000A0S3E04 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -76,15 -0,32% 23.657,87
- MDAX ® -414,92 -1,41% 28.959,63
- TecDAX ® -63,73 -1,79% 3.498,24
- E-STOXX 50 ® -57,95 -1,02% 5.611,18
- NASDAQ 100 -489,99 -1,91% 25.130,04
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops DAX 50 ESG
| Tops | Kurs | % |
|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 95,00 | +2,57% |
| KION GROUP AG | 61,95 | +2,23% |
| BMW ST | 86,14 | +2,18% |
| COMMERZBANK AG | 32,27 | +1,57% |
| Flops | Kurs | % |
| SCOUT24 SE NA O.N. | 92,50 | -5,47% |
| ZALANDO SE | 23,29 | -4,47% |
| GERRESHEIMER AG | 24,44 | -2,47% |
| SAP SE O.N. | 217,15 | -1,63% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 2.142,33 | -1,10% |
| 1 Woche | 2.148,87 | -1,40% |
| 1 Monat | 2.170,86 | -2,40% |
| 6 Monate | 2.124,86 | -0,29% |
| Lfd. Jahr (YTD) | 1.876,35 | +12,92% |
| 1 Jahr | 1.804,82 | +17,39% |
| 3 Jahre | 1.392,59 | +52,14% |
| 5 Jahre | 1.410,15 | +50,25% |
Kursdaten
| Kurs | 2.118,72 |
| Schluss Vortag | 2.142,33 |
| Eröffnung | 2.140,62 |
| Tages-Hoch | 2.142,26 |
| Tages-Tief | 2.117,59 |
| 52 Wochen-Hoch | 2.234,95 |
| 52 Wochen-Tief | 1.730,03 |
| Allzeit-Hoch | 2.234,95 |
| Allzeit-Tief | 922,24 |
Wertpapiere im DAX 50 ESG (50)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 158,50€ | -0,94% | -1,50 |
| ALLIANZ SE NA O.N. | 350,60€ | -0,74% | -2,60 |
| AURUBIS AG | 112,50€ | +0,90% | +1,00 |
| BECHTLE AG O.N. | 34,50€ | -0,58% | -0,20 |
| BEIERSDORF AG O.N. | 93,42€ | +0,06% | +0,06 |
| BMW ST | 86,14€ | +2,18% | +1,84 |
| CARL ZEISS MEDITEC AG | 42,12€ | +0,33% | +0,14 |
| COMMERZBANK AG | 32,27€ | +1,57% | +0,50 |
| CONTINENTAL AG O.N. | 66,66€ | -0,51% | -0,34 |
| DAIMLER TRUCK HLDG NA ON | 34,68€ | +0,06% | +0,02 |
| DR.ING.H.C.F.PORSCHE VZO | 46,26€ | +1,18% | +0,54 |
| DEUTSCHE BANK AG NA O.N. | 31,31€ | -0,11% | -0,04 |
| DEUTSCHE BOERSE NA O.N. | 209,60€ | -0,57% | -1,20 |
| DEUTSCHE POST AG NA O.N. | 42,96€ | -0,30% | -0,13 |
| DT. TELEKOM AG NA | 26,30€ | -0,57% | -0,15 |
| FRESEN.MED.CARE AG INH ON | 41,77€ | -0,92% | -0,39 |
| FRESENIUS SE+CO.KGAA O.N. | 48,29€ | +0,06% | +0,03 |
| GEA GROUP AG | 59,75€ | -0,58% | -0,35 |
| GERRESHEIMER AG | 24,44€ | -2,47% | -0,62 |
| HANNOVER RUECK SE NA O.N. | 247,40€ | -1,04% | -2,60 |
| HEIDELBERG MATERIALS O.N. | 196,95€ | -0,78% | -1,55 |
| Henkel VZ | 71,80€ | +0,22% | +0,16 |
| HOCHTIEF AG | 274,80€ | +0,96% | +2,60 |
| HUGO BOSS AG NA O.N. | 36,82€ | +0,08% | +0,03 |
| INFINEON TECH.AG NA O.N. | 33,73€ | -0,60% | -0,21 |
| KION GROUP AG | 61,95€ | +2,23% | +1,35 |
| KNORR-BREMSE AG INH O.N. | 81,30€ | +1,25% | +1,00 |
| LANXESS AG | 17,19€ | +1,42% | +0,24 |
| LEG IMMOBILIEN SE NA O.N. | 64,15€ | -0,93% | -0,60 |
| LUFTHANSA AG VNA O.N. | 7,43€ | -0,46% | -0,03 |
| MERCEDES-BENZ GRP NA O.N. | 58,91€ | +1,45% | +0,84 |
| MERCK KGAA O.N. | 110,25€ | -0,14% | -0,15 |
| MUENCH.RUECKVERS. NA O.N. | 536,20€ | -0,37% | -2,00 |
| NORDEX SE O.N. | 27,82€ | +1,09% | +0,30 |
| PORSCHE AUTOM.HLDG VZO | 35,24€ | +1,18% | +0,41 |
| PUMA SE | 16,25€ | -0,37% | -0,06 |
| QIAGEN NV EO -,01 | 37,37€ | -0,12% | -0,05 |
| SAP SE O.N. | 217,15€ | -1,63% | -3,60 |
| SARTORIUS AG VZO O.N. | 224,70€ | +0,49% | +1,10 |
| SCOUT24 SE NA O.N. | 92,50€ | -5,47% | -5,35 |
| SIEMENS AG NA O.N. | 239,30€ | -0,95% | -2,30 |
| SIEMENS ENERGY AG NA O.N. | 104,40€ | -0,57% | -0,60 |
| SIEMENS HEALTH.AG NA O.N. | 44,37€ | -0,22% | -0,10 |
| SYMRISE AG INH. O.N. | 71,92€ | +0,08% | +0,06 |
| TAG IMMOBILIEN AG | 13,83€ | -0,65% | -0,09 |
| TALANX AG NA O.N. | 105,00€ | -0,47% | -0,50 |
| TUI AG NA O.N. | 7,07€ | +1,03% | +0,07 |
| VOLKSWAGEN AG VZO O.N. | 95,00€ | +2,57% | +2,38 |
| VONOVIA | 25,33€ | -0,55% | -0,14 |
| ZALANDO SE | 23,29€ | -4,47% | -1,09 |
