BEL 20
6.119,66PKT
+4,57 (+0,07%)
13.11.2026, 18:05:02 Uhr
WKN: A0AEM4 ISIN: BE0389555039 Wertpapiertyp: Index Währung: Punkte
Börse: Brüssel
Weltmärkte
- DAX ® -21,93 -0,08% 26.749,95
- MDAX ® -158,17 -0,51% 30.699,96
- TecDAX ® -32,76 -0,80% 4.075,90
- E-STOXX 50 ® -12,12 -0,19% 6.386,86
- NASDAQ 100 -345,45 -1,22% 27.943,74
- HANG SENG -383,41 -1,60% 23.637,60
Tops & Flops BEL 20
| Tops | Kurs | % |
|---|---|---|
| ANHEUSER-BUSCH INBEV | 76,98 | +1,67% |
| AGEAS SA/NV | 80,15 | +1,52% |
| ELIA GROUP | 136,50 | +1,34% |
| AEDIFICA S.A. | 66,50 | +1,22% |
| Flops | Kurs | % |
| UMICORE S.A. | 17,76 | -2,31% |
| ARGENX SE EO -,10 | 871,80 | -1,53% |
| SYENSQO S.A. | 79,45 | -1,06% |
| ACKERMANS + VAN HAAREN | 278,00 | -0,64% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 6.119,66 | +0,07% |
| 1 Woche | 5.996,08 | +2,06% |
| 1 Monat | 5.496,42 | +11,34% |
| 6 Monate | 5.508,79 | +11,09% |
| Lfd. Jahr (YTD) | 5.078,47 | +20,50% |
| 1 Jahr | 5.046,31 | +21,27% |
| 3 Jahre | 3.445,56 | +77,61% |
| 5 Jahre | 4.330,97 | +41,30% |
Kursdaten
| Kurs | 6.119,66 |
| Eröffnung | 6.109,81 |
| Tages-Hoch | 6.133,70 |
| Tages-Tief | 6.103,81 |
| 52 Wochen-Hoch | 6.144,44 |
| 52 Wochen-Tief | 4.774,82 |
| Allzeit-Hoch | 6.144,44 |
| Allzeit-Tief | 1.425,06 |
Wertpapiere im BEL 20 (20)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ACKERMANS + VAN HAAREN | 278,00€ | -0,64% | -1,80 |
| AEDIFICA S.A. | 66,50€ | +1,22% | +0,80 |
| AGEAS SA/NV | 80,15€ | +1,52% | +1,20 |
| ANHEUSER-BUSCH INBEV | 76,98€ | +1,67% | +1,26 |
| APERAM S.A. | 34,68€ | ±0,00% | ±0,00 |
| ARGENX SE EO -,10 | 871,80€ | -1,53% | -13,60 |
| AZELIS GROUP N.V. | 12,10€ | +1,17% | +0,14 |
| D'IETEREN GROUP P.S. | 176,20€ | +0,63% | +1,10 |
| ELIA GROUP | 136,50€ | +1,34% | +1,80 |
| GBL SA | 80,55€ | +0,06% | +0,05 |
| KBC GROEP N.V. | 116,95€ | +0,65% | +0,75 |
| LOTUS BAKER. | 14.080,00€ | ±0,00% | ±0,00 |
| MELEXIS NV | 57,30€ | -0,35% | -0,20 |
| MONTEA NV | 70,80€ | +0,28% | +0,20 |
| SOFINA | 271,00€ | -0,30% | -0,80 |
| SOLVAY S.A. A | 24,82€ | +0,89% | +0,22 |
| SYENSQO S.A. | 79,45€ | -1,06% | -0,85 |
| UCB S.A. | 297,60€ | +1,02% | +3,00 |
| UMICORE S.A. | 17,76€ | -2,31% | -0,42 |
| WAREHOUSES DE PAUW N.V. | 19,94€ | -0,05% | -0,01 |
