NASDAQ COMP.
26.247,08PKT
+440,88 (+1,71%)
08.05.2026, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -324,98 -1,32% 24.338,63
- MDAX ® -380,17 -1,20% 31.181,06
- TecDAX ® -16,05 -0,42% 3.779,72
- E-STOXX 50 ® -61,12 -1,02% 5.911,53
- NASDAQ 100 +671,04 +2,35% 29.234,99
- HANG SENG -214,47 -0,81% 26.393,71
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| EDESA BIOTECH INC. | 14,00 | +1.011,11% |
| AXT INC. DL-,001 | 98,74 | +668,40% |
| Envirotech Vehicles Inc | 2,05 | +473,66% |
| RACKSPACE TECH. DL-,01 | 4,66 | -- |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 1,28 | -59,85% |
| Healthcare Triangle Inc. | 2,26 | -94,10% |
| BGM Group Ltd | 0,293 | -92,06% |
| GOSSAMER BIO INC. | 0,279 | -89,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.247,08 | +1,71% |
| 1 Woche | 25.114,66 | +4,51% |
| 1 Monat | 22.635,18 | +15,96% |
| 6 Monate | 23.004,58 | +14,10% |
| Lfd. Jahr (YTD) | 23.242,10 | +12,93% |
| 1 Jahr | 17.928,21 | +46,40% |
| 3 Jahre | 12.256,97 | +114,14% |
| 5 Jahre | 13.752,29 | +90,86% |
Kursdaten
| Kurs | 26.247,08 |
| Eröffnung | 25.958,12 |
| Tages-Hoch | 26.248,62 |
| Tages-Tief | 25.944,78 |
| 52 Wochen-Hoch | 26.248,60 |
| 52 Wochen-Tief | 17.853,80 |
| Allzeit-Hoch | 26.248,60 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1971)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 4,82$ | +5,02% | +0,23 |
| 10X GENOMICS DL -,00001 | 18,34€ | -6,53% | -1,25 |
| 1st Source Corp | 73,79$ | +0,07% | +0,05 |
| 1stdibs.com | 4,28$ | -3,92% | -0,18 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 10,14$ | +2,22% | +0,22 |
| 908 Devices | 8,17$ | +1,11% | +0,09 |
| 9F INC. ADR/20 CL.A | 2,56€ | -7,25% | -0,20 |
| AAON INC. DL-,004 | 118,35€ | +7,71% | +8,50 |
| ABCELLERA BIOLOGICS | 4,44€ | +2,92% | +0,12 |
| ABEONA THERAPEUT. DL-,01 | 5,01€ | +2,76% | +0,14 |
| Absci Corp | 5,90$ | +2,50% | +0,14 |
| ABVC BioPharma | 1,06$ | -1,31% | -0,01 |
| AC IMMUNE SA SF-,02 | 2,42€ | -2,20% | -0,06 |
| ACACIA RESEARCH CORP. | 3,92€ | -7,11% | -0,30 |
| AC.SPORT.+OUTD.INC DL-,01 | 46,00€ | -2,99% | -1,40 |
| ACADIA HEALTHCARE DL-,01 | 20,40€ | -2,86% | -0,60 |
| ACADIA PHARMACEUT. DL-,01 | 19,02€ | +2,51% | +0,48 |
| ACCURAY INC. DL -,001 | 0,320€ | +17,04% | +0,043 |
| ACHIEVE LIFE SCIE. DL-001 | 4,42€ | +7,80% | +0,32 |
| ACI WORLDWIDE INC.DL-,005 | 38,80€ | -1,08% | -0,40 |
| ACLARIS THERAPEUTICS DL 1 | 4,19€ | +0,59% | +0,02 |
| ACM RESEARCH CL.A -,0001 | 50,80€ | +0,79% | +0,40 |
| ACNB Corp | 53,54$ | +1,09% | +0,58 |
| Acumen Pharmaceuticals | 2,56$ | +3,85% | +0,10 |
| ACURX PHARMACEUT. NEW ON | 5,09€ | ±0,00% | ±0,00 |
| ADAGENE INC. SP.ADR | 3,12€ | -2,53% | -0,08 |
| ADAMAS TRUST INC. DL-,02 | 7,50€ | +0,67% | +0,05 |
| AdaptHealth Corp | 11,30$ | -3,62% | -0,42 |
| AD.BIOTECH.CORP. DL-,0001 | 11,72€ | -1,44% | -0,18 |
| Addentax Group Corp | 5,06$ | +2,35% | +0,12 |
| ADDEX THERAP.ADR NEW/120 | 5,70€ | +5,08% | +0,30 |
| ADDUS HOMECARE CP.DL-,001 | 81,50€ | +0,62% | +0,50 |
| ADEIA INC. | 25,20€ | +7,69% | +1,80 |
| ADICET BIO NEW DL -,0001 | 7,25€ | -2,05% | -0,15 |
| ADMA Biologics | 8,17$ | -3,54% | -0,30 |
| ADOBE INC. | 214,80€ | -1,60% | -3,50 |
| ADS TEC ENERG. DL-,0001 | 9,38€ | +6,49% | +0,62 |
| ADTRAN HOLDINGS INC. | 12,75€ | +4,35% | +0,54 |
| ADVANCED EN. INDS DL-,001 | 303,40€ | +1,23% | +3,70 |
| ADV. FLOWER CAP DL -,01 | 2,72€ | -1,56% | -0,04 |
| AEHR TEST SYSTEMS DL-,01 | 82,56€ | +6,60% | +5,14 |
| AEMETIS INC. DL-,01 | 2,20€ | -17,17% | -0,46 |
| AEROVIRONMENT DL -,0001 | 142,85€ | -0,28% | -0,40 |
| AerSale Corp | 6,55$ | -10,50% | -0,77 |
| AFFINITY BANCSHS DL-,01 | 18,20€ | +0,55% | +0,10 |
| AFFIRM HLDGS A DL-,00001 | 54,34€ | -5,21% | -2,99 |
| AFYA LTD. CL.A DL-,00005 | 11,90€ | +1,71% | +0,20 |
| AGILYSYS INC. | 61,00€ | -2,52% | -1,50 |
| AGIOS PHARMACEUT. DL-,001 | 23,60€ | -0,83% | -0,20 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
