Zum Inhalt springen

NASDAQ COMP.

25.373,85PKT +251,68 (+1,00%) 31.07.2026, 23:15:59 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max
Alle Einzelwerte

Weltmärkte

Tops & Flops NASDAQ COMP. YTD

Tops Kurs %
Erasca Inc 18,15 +387,90%
AN2 Therapeutics Inc 5,35 +369,30%
RACKSPACE TECH. DL-,01 3,63 --
ANTERIX INC. DL -,0001 80,00 +335,66%
Flops Kurs %
REE Automotive Ltd 0,077 -89,53%
Brenmiller Energy Ltd 0,458 -97,34%
Healthcare Triangle Inc 1,10 -97,10%
GOSSAMER BIO INC. 0,149 -94,62%

Kursperformance

Zeitraum Kurs %
1 Tag 25.373,85 +1,00%
1 Woche 24.975,99 +1,59%
1 Monat 26.213,47 -3,20%
6 Monate 23.461,94 +8,15%
Lfd. Jahr (YTD) 23.242,09 +9,17%
1 Jahr 21.122,52 +20,13%
3 Jahre 14.346,05 +76,87%
5 Jahre 14.672,73 +72,93%

Kursdaten

Kurs 25.373,85
Eröffnung 25.340,71
Tages-Hoch 25.460,86
Tages-Tief 25.004,33
52 Wochen-Hoch 27.190,20
52 Wochen-Tief 20.560,20
Allzeit-Hoch 27.190,20
Allzeit-Tief 54,87

Wertpapiere im NASDAQ COMP. (1916)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1 800 Flowers Com 3,90$ +1,56% +0,06   31.07. 168 Tsd. US68243Q1067
10X GENOMICS DL -,00001 41,28€ -4,28% -1,84   31.07. 465 US88025U1097
1st Source Corporation 89,74$ ±0,00% ±0,00   31.07. 105 Tsd. US3369011032
1stdibs com Inc 4,23$ +1,56% +0,07   31.07. 78 Tsd. US3205511047
374WATER INC. NEW O.N. 0,000€ ±0,00% ±0,000   22:37 0 US88583P2039
4D Molecular Therapeutics Inc 10,18$ +1,09% +0,11   31.07. 716 Tsd. US35104E1001
908 Devices Inc 8,01$ +4,84% +0,37   31.07. 335 Tsd. US65443P1021
9F INC. ADR/20 CL.A 2,54€ +38,04% +0,70   07.10. 150 US65442R2085
AAON INC. DL-,004 77,98€ +3,28% +2,48   31.07. 15 US0003602069
ABCELLERA BIOLOGICS 4,87€ -0,51% -0,03   31.07. 253 CA00288U1066
ABEONA THERAPEUT. DL-,01 5,41€ -3,90% -0,22   27.07. 600 US00289Y2063
AbSci Corporation 7,78$ +1,90% +0,15   31.07. 2 Mio. US00091E1091
ABVC BioPharma Inc 1,01$ -5,65% -0,06   31.07. 25 Tsd. US00091F3047
AC IMMUNE SA SF-,02 2,01€ +3,02% +0,06   28.07. 800 CH0329023102
ACACIA RESEARCH CORP. 3,70€ -12,74% -0,54   16.04. 400 US0038813079
AC.SPORT.+OUTD.INC DL-,01 39,40€ -10,86% -4,80   09.07. 20 US00402L1070
ACADIA HEALTHCARE DL-,01 30,00€ +28,21% +6,60   20.07. 4 US00404A1097
ACADIA PHARMACEUT. DL-,01 18,69€ +1,03% +0,19   22.05. 9 US0042251084
ACCURAY INC. DL -,001 0,231€ +5,00% +0,011   31.07. 1.000 US0043971052
ACHIEVE LIFE SCIE. DL-001 5,75€ ±0,00% ±0,00   07.07. 2 Tsd. US0044685008
ACI WORLDWIDE INC.DL-,005 39,20€ +4,26% +1,60   12.06. 2 US0044981019
ACLARIS THERAPEUTICS DL 1 4,69€ -2,41% -0,12   24.07. 29 US00461U1051
ACM RESEARCH CL.A -,0001 57,00€ -1,38% -0,80   30.07. 1 US00108J1097
ACNB Corporation 64,48$ +0,78% +0,50   31.07. 54 Tsd. US0008681092
Acumen Pharmaceuticals Inc 2,15$ -0,46% -0,01   31.07. 263 Tsd. US00509G2093
ACURX PHARMACEUT. NEW ON 0,000€ ±0,00% ±0,000   22:37 0 US00510M2035
ADAGENE INC. SP.ADR 3,44€ +12,42% +0,38   01.04. 750 US0053291078
ADAMAS TRUST INC. DL-,02 7,75€ +1,97% +0,15   30.07. 510 US6496048405
AdaptHealth Corporation 10,80$ +1,22% +0,13   31.07. 746 Tsd. US00653Q1022
AD.BIOTECH.CORP. DL-,0001 21,51€ +8,50% +1,68   31.07. 100 US00650F1093
ADS TEC ENERG. DL-,0001 10,28€ -2,10% -0,22   17.07. 250 IE000DU292E6
Addentax Group Corporation 3,53$ ±0,00% ±0,00   31.07. 453 Tsd. US00653L4005
ADDEX THERAP.ADR NEW/120 10,10€ +3,06% +0,30   17.10. 320 US00654J2069
ADDUS HOMECARE CP.DL-,001 90,00€ -7,69% -7,50   25.02. 6 US0067391062
ADEIA INC. 0,000€ ±0,00% ±0,000   22:37 0 US00676P1075
ADICET BIO NEW DL -,0001 7,25€ -2,68% -0,20   29.07. 320 US0070022076
Adma Biologics Inc 8,46$ -2,42% -0,21   31.07. 2 Mio. US0008991046
ADOBE 217,15€ +0,21% +0,45   17:00 2 US00724F1012
ADTRAN HOLDINGS INC. 7,28€ -2,84% -0,21   30.07. 21 US00486H1059
ADVANCED EN. INDS DL-,001 255,00€ +5,55% +13,40   31.07. 1 US0079731008
ADV. FLOWER CAP DL -,01 2,32€ -8,21% -0,21   30.07. 146 US00109K1051
AEHR TEST SYSTEMS DL-,01 69,50€ +3,67% +2,46   31.07. 201 US00760J1088
AEMETIS INC. DL-,01 1,25€ -20,96% -0,33   30.07. 500 US00770K2024
AEROVIRONMENT DL -,0001 129,05€ +2,38% +3,00   17:01 1 US0080731088
AerSale Corporation 6,20$ +0,81% +0,05   31.07. 215 Tsd. US00810F1066
AFFINITY BANCSHS DL-,01 0,000€ ±0,00% ±0,000   22:37 0 US00832E1038
AFFIRM HLDGS A DL-,00001 56,10€ +3,39% +1,84   06.06. 504 US00827B1061
AFYA LTD. CL.A DL-,00005 12,00€ +9,09% +1,00   27.05. 4 KYG011251066
AGILYSYS INC. 92,00€ -4,66% -4,50   28.07. 100 US00847J1051
AGIOS PHARMACEUT. DL-,001 26,00€ -9,72% -2,80   31.07. 4 US00847X1046
Ein Angebot der manager-Gruppe mit Daten von Infront.