NASDAQ COMP.
11.393,81PKT
-227,89 (-1,96%)
30.01.2023, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -124,85 -0,83% 15.001,23
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -210,35 -0,77% 27.234,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| LIMINAL BIOSCIENCES | 0,373 | +5.410,77% |
| Cuentas | 1,40 | +477,88% |
| INTELLIGENT BIO SO.DL-,01 | 0,809 | +300,77% |
| DIGIHOST TECHN. INC. O.N. | 1,47 | +616,25% |
| Flops | Kurs | % |
| CEMTREX INC. NEW DL-,001 | 5,77 | +31,20% |
| CALITHERA BIOSCIEN.DL-001 | 0,396 | -87,14% |
| ORAMED PHARMA.NEW DL-,001 | 1,79 | -84,24% |
| BIT BROTHER LTD. | 1,81 | -78,14% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 10.921,98 | +4,32% |
| 1 Monat | 10.150,21 | +12,25% |
| 6 Monate | 11.796,43 | -3,41% |
| Lfd. Jahr (YTD) | 10.261,28 | +11,04% |
| 1 Jahr | 13.090,92 | -12,96% |
| 3 Jahre | 8.960,15 | +27,16% |
| 5 Jahre | 7.358,63 | +54,84% |
Kursdaten
| Kurs | 11.393,81 |
| Eröffnung | 11.512,34 |
| Tages-Hoch | 11.553,31 |
| Tages-Tief | 11.388,54 |
| 52 Wochen-Hoch | 14.646,90 |
| 52 Wochen-Tief | 10.088,80 |
| Allzeit-Hoch | 16.212,20 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (3590)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM A DL-01 | 9,03€ | +1,82% | +0,16 |
| 10X Capital Venture Acquisitio | 10,04$ | -0,05% | -0,01 |
| 10X GENOMICS DL -,00001 | 40,70€ | -3,45% | -1,45 |
| 111 INC. ADR/2 CL.A | 2,72€ | -2,16% | -0,06 |
| 17 Education & Technology Grou | 1,77$ | -5,35% | -0,10 |
| 180 Life Sciences Corp | 3,30$ | +1,85% | +0,06 |
| 1895 Bancorp of Wisconsin | 9,91$ | -0,31% | -0,03 |
| 1Life Healthcare | 15,99$ | +0,13% | +0,02 |
| 1st Source Corp | 48,36$ | +0,33% | +0,16 |
| 1stdibs.com | 6,09$ | -2,56% | -0,16 |
| 22ND CENTURY GRP DL-,001 | 1,00€ | -0,69% | -0,01 |
| 23andMe Holding Co | 2,43$ | -3,19% | -0,08 |
| 26 Capital Acquisition Corp | 10,17$ | +0,20% | +0,02 |
| 2seventy bio | 12,84$ | -3,09% | -0,41 |
| 2U INC. DL -,001 | 7,38€ | -2,85% | -0,22 |
| 360 DigiTech | 24,14$ | -1,99% | -0,49 |
| 36Kr Holdings | 1,16$ | -8,66% | -0,11 |
| 374WATER INC. DL-,0001 | 2,86€ | +2,88% | +0,08 |
| 4D Molecular Therapeutics | 21,29$ | +0,14% | +0,03 |
| 5E ADVANCED MATERIALS | 9,68€ | -1,12% | -0,11 |
| 7 Acquisition Corp | 10,33$ | -0,10% | -0,01 |
| 7GC & Co Holdings | 10,18$ | +0,20% | +0,02 |
| 89bio | 11,14$ | -3,13% | -0,36 |
| 9 METERS BIOPHARM.DL-,001 | 1,79€ | -4,07% | -0,08 |
| 908 Devices | 9,00$ | -4,86% | -0,46 |
| 9F INC. ADR/20 CL.A | 0,000€ | ±0,00% | ±0,000 |
| A SPAC I Acquisition Corp | 10,32$ | ±0,00% | ±0,00 |
| A SPAC II Acquisition Corp | 10,25$ | ±0,00% | ±0,00 |
| A-MARK PRECIOUS MET. | 35,20€ | -0,62% | -0,22 |
| A2Z SMART TECHNOLOGIES | 1,44€ | +1,41% | +0,02 |
| AADI BIOSCIENCES DL-,0001 | 11,35€ | -1,90% | -0,22 |
| AAON INC. DL-,004 | 67,74€ | +0,65% | +0,44 |
| ABCAM PLC SP.ADR 1 LS-002 | 14,50€ | -1,36% | -0,20 |
| ABCELLERA BIOLOGICS | 9,52€ | -2,34% | -0,23 |
| ABEONA THERAPEUT. DL-,01 | 2,28€ | -1,72% | -0,04 |
| ABG Acquisition Corp | 10,16$ | +0,15% | +0,02 |
| Abri Spac I | 10,40$ | +0,29% | +0,03 |
| Absci Corp | 3,04$ | -6,75% | -0,22 |
| ABSOLUTE SOFTWARE CORP. | 10,40€ | -1,89% | -0,20 |
| ABVC BioPharma | 0,730$ | -3,93% | -0,030 |
| AC IMMUNE SA SF-,02 | 2,17€ | +3,08% | +0,07 |
| ACACIA RESEARCH CORP. | 3,74€ | -1,58% | -0,06 |
| Academy Sports and Outdoors | 56,80$ | +2,07% | +1,15 |
| ACADIA HEALTHCARE DL-,01 | 75,00€ | -1,96% | -1,50 |
| ACADIA PHARMACEUT. DL-,01 | 16,96€ | -0,32% | -0,05 |
| ACASTI PHARMA INC. | 0,656€ | +2,18% | +0,014 |
| ACCELERATE DIAGNOSTICS | 0,651€ | +1,37% | +0,009 |
| ACCOLADE INC. DL-,0001 | 10,20€ | -0,97% | -0,10 |
| Accretion Acquisition Corp | 10,18$ | +0,10% | +0,01 |
| ACCURAY INC. DL -,001 | 2,18€ | -2,15% | -0,05 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
