NASDAQ COMP.
15.657,82PKT
-325,26 (-2,03%)
30.04.2024, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -186,15 -1,03% 17.932,17
- MDAX ® -80,11 -0,30% 26.264,39
- TecDAX ® -35,23 -1,06% 3.274,00
- E-STOXX 50 ® -59,87 -1,20% 4.921,22
- NASDAQ 100 -342,02 -1,92% 17.440,69
- NIKKEI +92,87 +0,24% 38.318,54
- HANG SENG +48,11 +0,27% 17.763,03
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| Swvl Holdings Corp | 13,70 | +558,79% |
| Elevation Oncology | 3,55 | +570,31% |
| ROOT INC.CL.A | 65,47 | -- |
| CORBUS P.H. NEW DL-,0001 | 3,00 | -1,46% |
| Flops | Kurs | % |
| NEXTPLAY TECH. DL-,00001 | 0,000 | -53,21% |
| Jeffs' Brands Ltd | 0,275 | -91,21% |
| View | 0,330 | -90,93% |
| PINEAPPLE ENERGY DL-,05 | 0,054 | -90,03% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.657,82 | -2,03% |
| 1 Woche | 15.136,96 | +3,44% |
| 1 Monat | 16.045,97 | -2,42% |
| 6 Monate | 12.385,75 | +26,42% |
| Lfd. Jahr (YTD) | 14.705,91 | +6,47% |
| 1 Jahr | 11.977,77 | +30,72% |
| 3 Jahre | 13.796,05 | +13,50% |
| 5 Jahre | 7.995,78 | +95,83% |
Kursdaten
| Kurs | 15.657,82 |
| Eröffnung | 15.920,89 |
| Tages-Hoch | 15.979,36 |
| Tages-Tief | 15.655,67 |
| 52 Wochen-Hoch | 16.538,90 |
| 52 Wochen-Tief | 11.925,40 |
| Allzeit-Hoch | 16.538,90 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2851)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM A DL-01 | 8,65€ | +0,58% | +0,05 |
| 10X GENOMICS DL -,00001 | 27,11€ | +3,59% | +0,94 |
| 111 INC. ADR/2 CL.A | 0,975€ | +3,17% | +0,030 |
| 1895 Bancorp of Wisconsin | 7,25$ | -0,00% | -0,00 |
| 1st Source Corp | 49,60$ | -1,35% | -0,68 |
| 1stdibs.com | 5,72$ | -2,89% | -0,17 |
| 23andMe Holding Co | 0,502$ | -2,66% | -0,014 |
| 2seventy bio | 4,56$ | -0,44% | -0,02 |
| 2U INC. DL -,001 | 0,238€ | -3,83% | -0,010 |
| 36Kr Holdings | 0,360$ | -2,78% | -0,010 |
| 374WATER INC. DL-,0001 | 1,38€ | +6,98% | +0,09 |
| 4D Molecular Therapeutics | 23,93$ | -1,32% | -0,32 |
| 5E ADVANCED MATERIALS | 1,08€ | +4,85% | +0,05 |
| 89bio | 8,51$ | -0,23% | -0,02 |
| 908 Devices | 5,70$ | -0,78% | -0,05 |
| A SPAC I Acquisition Corp | 3,01$ | -66,48% | -6,09 |
| A SPAC II Acquisition Corp | 11,09$ | -0,44% | -0,05 |
| A-MARK PRECIOUS MET. | 37,40€ | -1,06% | -0,40 |
| A2Z SMART TECHNOLOGIES | 0,362€ | +7,74% | +0,026 |
| AADI BIOSCIENCES DL-,0001 | 1,77€ | +5,36% | +0,09 |
| AAON INC. DL-,004 | 87,08€ | +2,98% | +2,52 |
| ABCELLERA BIOLOGICS | 3,54€ | +0,65% | +0,02 |
| ABEONA THERAPEUT. DL-,01 | 3,18€ | +0,63% | +0,02 |
| Absci Corp | 4,74$ | -0,42% | -0,02 |
| ABVC BioPharma | 1,25$ | -10,00% | -0,14 |
| AC IMMUNE SA SF-,02 | 2,26€ | +3,42% | +0,08 |
| ACACIA RESEARCH CORP. | 4,40€ | -0,45% | -0,02 |
| Academy Sports and Outdoors | 58,30$ | -4,05% | -2,46 |
| ACADIA HEALTHCARE DL-,01 | 69,00€ | ±0,00% | ±0,00 |
| ACADIA PHARMACEUT. DL-,01 | 15,79€ | -1,37% | -0,22 |
| ACASTI PHARMA INC. | 2,46€ | ±0,00% | ±0,00 |
| ACCELERATE DIAGN.NEW O.N. | 0,815€ | +0,62% | +0,005 |
| ACCOLADE INC. DL-,0001 | 7,10€ | -5,33% | -0,40 |
| ACCURAY INC. DL -,001 | 1,99€ | -1,49% | -0,03 |
| Ace Global Business Acquisitio | 12,09$ | ±0,00% | ±0,00 |
| Achari Ventures Holdings Corp | 10,93$ | -0,09% | -0,01 |
| ACHIEVE LIFE SCIE. DL-001 | 4,08€ | -2,62% | -0,11 |
| ACHILLES THERAP.SP.ADS/1 | 0,700€ | -0,71% | -0,005 |
| ACI WORLDWIDE INC.DL-,005 | 31,60€ | +2,60% | +0,80 |
| ACLARIS THERAPEUTICS DL 1 | 1,11€ | +1,27% | +0,01 |
| ACM RESEARCH CL.A -,0001 | 23,99€ | -3,46% | -0,86 |
| ACNB Corp | 32,54$ | +0,87% | +0,28 |
| ACORDA THERAP.NEW DL-,001 | 0,785€ | ±0,00% | ±0,000 |
| Acri Capital Acquisition Corp | 11,20$ | ±0,00% | ±0,00 |
| Actelis Networks | 0,780$ | +3,99% | +0,030 |
| Acumen Pharmaceuticals | 3,22$ | +1,10% | +0,04 |
| ACURX PHARMACEUT. DL-,001 | 2,05€ | +2,85% | +0,06 |
| Acutus Medical | 0,150$ | -7,33% | -0,012 |
| ACV Auctions | 17,45$ | -2,13% | -0,38 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
