NASDAQ COMP.
24.468,48PKT
+365,78 (+1,52%)
17.04.2026, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -397,18 -1,61% 24.305,06
- MDAX ® +1.013,75 +3,28% 31.952,10
- TecDAX ® +112,46 +3,08% 3.765,52
- E-STOXX 50 ® +124,43 +2,10% 6.057,71
- NASDAQ 100 +339,43 +1,29% 26.672,43
- HANG SENG +193,75 +0,74% 26.361,07
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| NextPlat Corp. | 5,44 | +918,73% |
| NeuroOne Medical Technologies | 4,84 | +539,84% |
| AXT INC. DL-,001 | 67,10 | +445,99% |
| Envirotech Vehicles Inc | 1,77 | +394,29% |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 1,37 | -58,66% |
| Healthcare Triangle Inc. | 2,47 | -93,54% |
| VISIONSYS AI ADR NEW O.N. | 2,50 | ±0,00% |
| BGM Group Ltd | 0,323 | -91,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.468,48 | +1,52% |
| 1 Woche | 22.903,06 | +6,84% |
| 1 Monat | 22.479,70 | +8,85% |
| 6 Monate | 22.680,15 | +7,89% |
| Lfd. Jahr (YTD) | 23.242,00 | +5,28% |
| 1 Jahr | 16.286,48 | +50,24% |
| 3 Jahre | 12.157,77 | +101,26% |
| 5 Jahre | 14.052,41 | +74,12% |
Kursdaten
| Kurs | 24.468,48 |
| Eröffnung | 24.338,01 |
| Tages-Hoch | 24.519,51 |
| Tages-Tief | 24.286,47 |
| 52 Wochen-Hoch | 24.519,50 |
| 52 Wochen-Tief | 15.685,30 |
| Allzeit-Hoch | 24.519,50 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1988)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 3,87$ | +6,46% | +0,23 |
| 10X GENOMICS DL -,00001 | 21,70€ | -2,19% | -0,48 |
| 1st Source Corp | 74,65$ | +2,91% | +2,11 |
| 1stdibs.com | 5,98$ | +0,34% | +0,02 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 10,49$ | +4,37% | +0,44 |
| 908 Devices | 7,16$ | -3,46% | -0,26 |
| 9F INC. ADR/20 CL.A | 2,32€ | +1,75% | +0,04 |
| AAON INC. DL-,004 | 78,66€ | -1,45% | -1,16 |
| ABCELLERA BIOLOGICS | 3,59€ | +5,43% | +0,19 |
| ABEONA THERAPEUT. DL-,01 | 4,69€ | +1,29% | +0,06 |
| Absci Corp | 3,58$ | +11,15% | +0,36 |
| ABVC BioPharma | 1,32$ | +8,13% | +0,10 |
| AC IMMUNE SA SF-,02 | 2,48€ | -2,74% | -0,07 |
| ACACIA RESEARCH CORP. | 4,14€ | -3,72% | -0,16 |
| AC.SPORT.+OUTD.INC DL-,01 | 50,00€ | -1,24% | -0,60 |
| ACADIA HEALTHCARE DL-,01 | 22,40€ | +0,90% | +0,20 |
| ACADIA PHARMACEUT. DL-,01 | 18,92€ | +0,48% | +0,09 |
| ACCURAY INC. DL -,001 | 0,377€ | +2,37% | +0,008 |
| ACHIEVE LIFE SCIE. DL-001 | 4,30€ | +4,41% | +0,18 |
| ACI WORLDWIDE INC.DL-,005 | 37,80€ | +0,57% | +0,20 |
| ACLARIS THERAPEUTICS DL 1 | 3,67€ | +1,77% | +0,06 |
| ACM RESEARCH CL.A -,0001 | 41,50€ | -3,38% | -1,45 |
| ACNB Corp | 51,70$ | +2,56% | +1,29 |
| Acumen Pharmaceuticals | 2,82$ | +5,58% | +0,15 |
| ACURX PHARMACEUT. NEW ON | 5,09€ | ±0,00% | ±0,00 |
| ADAGENE INC. SP.ADR | 3,36€ | -2,45% | -0,08 |
| ADAMAS TRUST INC. DL-,02 | 6,75€ | +0,76% | +0,05 |
| AdaptHealth Corp | 12,66$ | +0,64% | +0,08 |
| AD.BIOTECH.CORP. DL-,0001 | 11,90€ | -3,29% | -0,40 |
| Addentax Group Corp | 6,08$ | +2,70% | +0,16 |
| ADDEX THERAP.ADR NEW/120 | 6,10€ | +15,38% | +0,80 |
| ADDUS HOMECARE CP.DL-,001 | 78,00€ | +0,65% | +0,50 |
| ADEIA INC. | 24,60€ | +2,61% | +0,60 |
| ADICET BIO NEW DL -,0001 | 7,00€ | +3,65% | +0,25 |
| ADMA Biologics | 11,01$ | +2,51% | +0,27 |
| ADOBE INC. | 207,25€ | -0,22% | -0,45 |
| ADS TEC ENERG. DL-,0001 | 9,61€ | +3,22% | +0,30 |
| ADTRAN HOLDINGS INC. | 14,26€ | -1,55% | -0,22 |
| ADVANCED EN. INDS DL-,001 | 319,40€ | ±0,00% | ±0,00 |
| ADV. FLOWER CAP DL -,01 | 2,37€ | -1,04% | -0,02 |
| AEHR TEST SYSTEMS DL-,01 | 68,76€ | -3,51% | -2,50 |
| AEMETIS INC. DL-,01 | 1,93€ | -7,34% | -0,15 |
| AEROVIRONMENT DL -,0001 | 161,45€ | -0,74% | -1,20 |
| AerSale Corp | 6,94$ | +2,97% | +0,20 |
| AFFINITY BANCSHS DL-,01 | 18,80€ | +3,30% | +0,60 |
| AFFIRM HLDGS A DL-,00001 | 54,17€ | -1,19% | -0,65 |
| AFYA LTD. CL.A DL-,00005 | 13,10€ | +2,34% | +0,30 |
| AGILYSYS INC. | 57,00€ | -1,72% | -1,00 |
| AGIOS PHARMACEUT. DL-,001 | 30,00€ | +1,37% | +0,40 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
