Zum Inhalt springen

NASDAQ COMP.

25.882,17PKT +510,17 (+2,01%) 04.11.2026, 20:11:51 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max
Alle Einzelwerte

Weltmärkte

Tops & Flops NASDAQ COMP. YTD

Tops Kurs %
TOP Financial Group Ltd 10,81 +985,57%
CROWDSTRIKE HLD. DL-,0005 215,95 +116,13%
MODERNA INC. DL-,0001 218,25 +666,57%
Lexaria Bioscience Corporation 4,12 +553,16%
Flops Kurs %
ENLIVEX LTD. IS-,01 1,24 -99,17%
Nexera Technologies Ltd 0,250 -99,81%
Onfolio Holdings Inc 0,455 -33,18%
EYEPOINT INC. DL-,01 0,336 -97,69%

Kursperformance

Zeitraum Kurs %
1 Tag 25.372,01 +2,02%
1 Woche 26.477,72 -4,18%
1 Monat 27.190,80 -6,69%
6 Monate 25.114,59 +1,03%
Lfd. Jahr (YTD) 23.242,10 +9,16%
1 Jahr 23.834,90 +6,45%
3 Jahre 13.478,33 +88,24%
5 Jahre 15.811,65 +60,46%

Kursdaten

Kurs 25.884,18
Schluss Vortag 25.372,01
Eröffnung 25.652,78
Tages-Hoch 26.048,83
Tages-Tief 25.602,14
52 Wochen-Hoch 27.722,70
52 Wochen-Tief 20.690,20
Allzeit-Hoch 27.722,70
Allzeit-Tief 54,87

Wertpapiere im NASDAQ COMP. (1848)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1 800 Flowers Com 2,83$ +4,77% +0,13   20:08 102 Tsd. US68243Q1067
10X GENOMICS DL -,00001 57,94€ -0,69% -0,40   17:58 1 Tsd. US88025U1097
1st Source Corporation 89,69$ +1,96% +1,72   20:10 67 Tsd. US3369011032
1stdibs com Inc 5,48$ +6,41% +0,33   20:09 81 Tsd. US3205511047
374WATER INC. NEW O.N. 0,000€ ±0,00% ±0,000   20:26 0 US88583P2039
4D Molecular Therapeutics Inc 12,17$ +1,84% +0,22   20:11 426 Tsd. US35104E1001
908 Devices Inc 11,00$ +3,09% +0,33   20:09 143 Tsd. US65443P1021
9F INC. ADR/20 CL.A 2,54€ +38,04% +0,70   07.10. 150 US65442R2085
AAON INC. DL-,004 50,48€ -18,24% -11,26   20:08 3 Tsd. US0003602069
ABCELLERA BIOLOGICS 10,78€ -0,92% -0,10   19:38 13 Tsd. CA00288U1066
ABEONA THERAPEUT. DL-,01 3,80€ -4,26% -0,17   03.11. 0 US00289Y2063
AbSci Corporation 10,16$ +1,60% +0,16   20:11 3 Mio. US00091E1091
ABVC BioPharma Inc 0,987$ +0,19% +0,002   20:04 27 Tsd. US00091F3047
AC IMMUNE SA SF-,02 1,95€ +4,51% +0,08   13:28 3 Tsd. CH0329023102
ACACIA RESEARCH CORP. 3,70€ -12,74% -0,54   16.04. 400 US0038813079
AC.SPORT.+OUTD.INC DL-,01 54,50€ -0,92% -0,50   03.11. 0 US00402L1070
ACADIA HEALTHCARE DL-,01 26,60€ ±0,00% ±0,00   03.11. 0 US00404A1097
ACADIA PHARMACEUT. DL-,01 18,74€ +1,90% +0,35   17:29 525 US0042251084
ACCURAY INC. DL -,001 0,142€ +10,06% +0,013   19:02 22 Tsd. US0043971052
ACHIEVE LIFE SCIE. DL-001 6,05€ -8,53% -0,55   03.11. 0 US0044685008
ACI WORLDWIDE INC.DL-,005 52,50€ ±0,00% ±0,00   13:11 117 US0044981019
ACLARIS THERAPEUTICS DL 1 3,33€ -0,24% -0,01   16:21 50 US00461U1051
ACM RESEARCH CL.A -,0001 39,15€ -3,33% -1,35   19:15 497 US00108J1097
ACNB Corporation 67,41$ +1,87% +1,24   20:11 35 Tsd. US0008681092
Acumen Pharmaceuticals Inc 0,225$ -3,92% -0,009   20:11 7 Mio. US00509G2093
ACURX PHARMACEUT. NEW ON 0,000€ ±0,00% ±0,000   20:26 0 US00510M2035
ADAGENE INC. SP.ADR 2,12€ -1,77% -0,04   03.11. 0 US0053291078
ADAMAS TRUST INC. DL-,02 5,40€ +4,85% +0,25   15:42 207 US6496048405
AdaptHealth Corporation 7,47$ +18,95% +1,19   20:11 4 Mio. US00653Q1022
AD.BIOTECH.CORP. DL-,0001 22,65€ -1,74% -0,40   12:19 140 US00650F1093
ADS TEC ENERG. DL-,0001 7,99€ -1,72% -0,14   16:50 3 Tsd. IE000DU292E6
Addentax Group Corporation 2,79$ +4,89% +0,13   19:15 50 Tsd. US00653L4005
ADDEX THERAP.ADR NEW/120 2,62€ +0,78% +0,02   03.11. 0 US00654J2069
ADDUS HOMECARE CP.DL-,001 107,00€ +3,88% +4,00   02.11. 9 US0067391062
ADEIA INC. 16,20€ +1,25% +0,20   13:40 65 US00676P1075
ADICET BIO NEW DL -,0001 2,66€ -5,67% -0,16   18:01 2 Tsd. US0070022076
Adma Biologics Inc 11,25$ +1,26% +0,14   20:11 5 Mio. US0008991046
ADOBE INC. 222,10€ +1,02% +2,25   20:11 7 Tsd. US00724F1012
ADTRAN HOLDINGS INC. 4,36€ -4,06% -0,18   18:55 18 Tsd. US00486H1059
ADVANCED EN. INDS DL-,001 189,60€ -10,94% -23,30   19:33 53 US0079731008
ADV. FLOWER CAP DL -,01 2,77€ +1,20% +0,03   03.11. 37 US00109K1051
AEHR TEST SYSTEMS DL-,01 52,88€ -8,95% -5,20   19:38 5 Tsd. US00760J1088
AEMETIS INC. DL-,01 1,18€ +14,15% +0,15   15:44 8 Tsd. US00770K2024
AEROVIRONMENT DL -,0001 100,70€ -8,79% -9,70   20:08 3 Tsd. US0080731088
AerSale Corporation 5,01$ +1,83% +0,09   20:10 137 Tsd. US00810F1066
AFFIRM HLDGS A DL-,00001 68,81€ +6,98% +4,49   18:00 937 US00827B1061
AFYA LTD. CL.A DL-,00005 9,65€ -19,58% -2,35   27.10. 19 KYG011251066
AGILYSYS INC. 107,00€ -0,93% -1,00   11:41 210 US00847J1051
AGIOS PHARMACEUT. DL-,001 28,00€ -17,96% -6,00   03.11. 0 US00847X1046
AGNC INV.CORP. DL-,001 7,93€ +3,93% +0,30   19:56 41 Tsd. US00123Q1040
Ein Angebot der manager-Gruppe mit Daten von Infront.