NASDAQ COMP.
26.343,97PKT
+50,87 (+0,19%)
22.05.2026, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Zuletzt angesehen
- Deka-Flx: € C +0,38 +0,03% 1.313,54€
- Telephone & Data... -0,08 -0,36% 22,02$
- WISETECH GLOBAL LTD -1,65 -5,87% 26,45€
- FedUT FH... ±0,00 ±0,00% 31,40€
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| AXT INC. DL-,001 | 121,55 | +867,02% |
| EDESA BIOTECH INC. | 9,10 | +638,09% |
| Envirotech Vehicles Inc | 2,19 | +509,86% |
| SATELLOGIC O.N. | 9,03 | -- |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 1,10 | -96,72% |
| Healthcare Triangle Inc. | 2,41 | -93,68% |
| GOSSAMER BIO INC. | 0,179 | -93,54% |
| VISIONSYS AI ADR NEW O.N. | 0,000 | -92,65% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.343,97 | +0,19% |
| 1 Woche | 26.225,17 | +0,45% |
| 1 Monat | 24.657,64 | +6,84% |
| 6 Monate | 22.273,11 | +18,28% |
| Lfd. Jahr (YTD) | 23.242,08 | +13,35% |
| 1 Jahr | 18.925,81 | +39,20% |
| 3 Jahre | 12.720,84 | +107,09% |
| 5 Jahre | 13.471,04 | +95,56% |
Kursdaten
| Kurs | 26.343,97 |
| Eröffnung | 26.381,56 |
| Tages-Hoch | 26.504,55 |
| Tages-Tief | 26.309,80 |
| 52 Wochen-Hoch | 26.707,10 |
| 52 Wochen-Tief | 18.599,70 |
| Allzeit-Hoch | 26.707,10 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1964)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 4,34$ | +2,60% | +0,11 |
| 10X GENOMICS DL -,00001 | 21,19€ | +20,63% | +3,62 |
| 1st Source Corp | 73,95$ | +0,03% | +0,02 |
| 1stdibs.com | 4,60$ | +3,37% | +0,15 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 8,60$ | -1,04% | -0,09 |
| 908 Devices | 7,28$ | +2,11% | +0,15 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| AAON INC. DL-,004 | 113,25€ | -1,22% | -1,40 |
| ABCELLERA BIOLOGICS | 4,47€ | +0,79% | +0,04 |
| ABEONA THERAPEUT. DL-,01 | 4,71€ | +9,27% | +0,40 |
| Absci Corp | 5,10$ | +0,20% | +0,01 |
| ABVC BioPharma | 1,14$ | +3,60% | +0,04 |
| AC IMMUNE SA SF-,02 | 2,40€ | +1,05% | +0,03 |
| ACACIA RESEARCH CORP. | 3,70€ | -12,74% | -0,54 |
| AC.SPORT.+OUTD.INC DL-,01 | 43,40€ | +1,40% | +0,60 |
| ACADIA HEALTHCARE DL-,01 | 23,40€ | -1,68% | -0,40 |
| ACADIA PHARMACEUT. DL-,01 | 18,69€ | +1,03% | +0,19 |
| ACCURAY INC. DL -,001 | 0,271€ | +3,04% | +0,008 |
| ACHIEVE LIFE SCIE. DL-001 | 4,76€ | +30,77% | +1,12 |
| ACI WORLDWIDE INC.DL-,005 | 37,60€ | +9,30% | +3,20 |
| ACLARIS THERAPEUTICS DL 1 | 3,43€ | +9,95% | +0,31 |
| ACM RESEARCH CL.A -,0001 | 65,50€ | +5,65% | +3,50 |
| ACNB Corp | 54,45$ | -0,58% | -0,32 |
| Acumen Pharmaceuticals | 2,51$ | +0,80% | +0,02 |
| ACURX PHARMACEUT. NEW ON | 0,000€ | ±0,00% | ±0,000 |
| ADAGENE INC. SP.ADR | 3,44€ | +12,42% | +0,38 |
| ADAMAS TRUST INC. DL-,02 | 7,55€ | -2,58% | -0,20 |
| AdaptHealth Corp | 10,45$ | -0,76% | -0,08 |
| AD.BIOTECH.CORP. DL-,0001 | 12,22€ | +2,47% | +0,29 |
| Addentax Group Corp | 4,31$ | +0,23% | +0,01 |
| ADDEX THERAP.ADR NEW/120 | 10,10€ | +3,06% | +0,30 |
| ADDUS HOMECARE CP.DL-,001 | 90,00€ | -7,69% | -7,50 |
| ADEIA INC. | 0,000€ | ±0,00% | ±0,000 |
| ADICET BIO NEW DL -,0001 | 5,75€ | ±0,00% | ±0,00 |
| ADMA Biologics | 8,24$ | -2,78% | -0,23 |
| ADOBE | 210,90€ | +0,17% | +0,35 |
| ADS TEC ENERG. DL-,0001 | 9,67€ | -2,81% | -0,28 |
| ADTRAN HOLDINGS INC. | 13,41€ | +7,21% | +0,90 |
| ADVANCED EN. INDS DL-,001 | 269,10€ | +0,71% | +1,90 |
| ADV. FLOWER CAP DL -,01 | 2,33€ | -7,03% | -0,18 |
| AEHR TEST SYSTEMS DL-,01 | 81,68€ | +3,34% | +2,64 |
| AEMETIS INC. DL-,01 | 2,32€ | +19,24% | +0,37 |
| AEROVIRONMENT DL -,0001 | 150,35€ | +3,37% | +4,90 |
| AerSale Corp | 6,24$ | +1,46% | +0,09 |
| AFFINITY BANCSHS DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| AFFIRM HLDGS A DL-,00001 | 54,26€ | -0,91% | -0,50 |
| AFYA LTD. CL.A DL-,00005 | 11,00€ | -8,33% | -1,00 |
| AGILYSYS INC. | 68,50€ | -5,52% | -4,00 |
| AGIOS PHARMACEUT. DL-,001 | 30,00€ | +1,35% | +0,40 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
