NASDAQ COMP.
19.938,56PKT
+251,32 (+1,28%)
11.12.2024, 16:22:09 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +25,99 +0,13% 20.355,15
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 +295,06 +1,38% 21.663,24
- HANG SENG -129,07 -0,64% 20.155,05
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| Bright Minds Biosciences | 36,54 | +2.512,59% |
| Nexalin Technology | 4,20 | +883,20% |
| ECO WAVE POW.GL. SP.ADR/8 | 11,80 | +846,90% |
| Longboard Pharmaceuticals | 59,98 | +904,69% |
| Flops | Kurs | % |
| Evogene Ltd. | 1,44 | -82,86% |
| CERo Therapeutics Holdings | 0,085 | -99,19% |
| MARINUS PHARMAC. DL-,001 | 0,254 | -97,40% |
| SYROS PHARMAC.NEW DL-,001 | 0,218 | -96,45% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.687,24 | +1,29% |
| 1 Woche | 19.480,94 | +1,06% |
| 1 Monat | 19.286,85 | +2,08% |
| 6 Monate | 17.192,60 | +14,51% |
| Lfd. Jahr (YTD) | 15.011,36 | +31,15% |
| 1 Jahr | 14.404,00 | +36,68% |
| 3 Jahre | 15.630,63 | +25,95% |
| 5 Jahre | 8.616,20 | +128,49% |
Kursdaten
| Kurs | 19.940,42 |
| Schluss Vortag | 19.687,24 |
| Eröffnung | 19.832,95 |
| Tages-Hoch | 19.979,73 |
| Tages-Tief | 19.830,64 |
| 52 Wochen-Hoch | 19.887,10 |
| 52 Wochen-Tief | 14.385,40 |
| Allzeit-Hoch | 19.887,10 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2474)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM A DL-01 | 7,35€ | -0,68% | -0,05 |
| 10X GENOMICS DL -,00001 | 15,06€ | +0,74% | +0,11 |
| 111 INC. ADR/2 CL.A | 0,760€ | -2,56% | -0,020 |
| 1895 Bancorp of Wisconsin | 10,05$ | ±0,00% | ±0,00 |
| 1st Source Corp | 64,62$ | +1,10% | +0,70 |
| 1stdibs.com | 3,75$ | ±0,00% | ±0,00 |
| 2seventy bio | 3,87$ | -2,13% | -0,08 |
| 374WATER INC. DL-,0001 | 0,795€ | +1,92% | +0,015 |
| 4D Molecular Therapeutics | 7,07$ | -2,35% | -0,17 |
| 5E ADVANCED MATERIALS | 0,386€ | -3,98% | -0,016 |
| 89bio | 8,00$ | -0,05% | -0,00 |
| 908 Devices | 2,38$ | -1,04% | -0,03 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| A-MARK PRECIOUS MET. | 27,00€ | -0,74% | -0,20 |
| AADI BIOSCIENCES DL-,0001 | 2,18€ | -2,68% | -0,06 |
| AAON INC. DL-,004 | 120,75€ | -3,40% | -4,25 |
| ABCELLERA BIOLOGICS | 2,78€ | -3,07% | -0,09 |
| ABEONA THERAPEUT. DL-,01 | 5,55€ | -0,89% | -0,05 |
| Absci Corp | 4,26$ | +5,97% | +0,24 |
| ABVC BioPharma | 0,442$ | -6,80% | -0,032 |
| AC IMMUNE SA SF-,02 | 2,95€ | +2,08% | +0,06 |
| ACACIA RESEARCH CORP. | 4,08€ | +0,49% | +0,02 |
| Academy Sports and Outdoors | 55,48$ | +5,52% | +2,90 |
| ACADIA HEALTHCARE DL-,01 | 37,20€ | ±0,00% | ±0,00 |
| ACADIA PHARMACEUT. DL-,01 | 17,43€ | +0,55% | +0,10 |
| ACCELERATE DIAGN.NEW O.N. | 1,33€ | -2,21% | -0,03 |
| ACCOLADE INC. DL-,0001 | 3,38€ | -0,59% | -0,02 |
| ACCURAY INC. DL -,001 | 1,94€ | +0,52% | +0,01 |
| ACHIEVE LIFE SCIE. DL-001 | 4,04€ | -1,46% | -0,06 |
| ACHILLES THERAP.SP.ADS/1 | 0,970€ | -1,02% | -0,010 |
| ACI WORLDWIDE INC.DL-,005 | 52,50€ | +5,00% | +2,50 |
| ACLARIS THERAPEUTICS DL 1 | 3,31€ | -4,70% | -0,16 |
| ACM RESEARCH CL.A -,0001 | 15,11€ | +1,34% | +0,20 |
| ACNB Corp | 46,45$ | +0,72% | +0,33 |
| Actelis Networks | 1,18$ | ±0,00% | ±0,00 |
| Acumen Pharmaceuticals | 2,07$ | -4,61% | -0,10 |
| ACURX PHARMACEUT. DL-,001 | 0,881€ | +3,53% | +0,030 |
| ACV Auctions | 21,45$ | +0,47% | +0,10 |
| ADAGENE INC. SP.ADR | 2,36€ | +26,20% | +0,49 |
| AdaptHealth Corp | 9,48$ | -0,63% | -0,06 |
| ADAPTH.TH.SP.ADR6 DL-,001 | 0,580€ | ±0,00% | ±0,000 |
| AD.BIOTECH.CORP. DL-,0001 | 6,27€ | +0,29% | +0,02 |
| Addentax Group Corp | 0,616$ | -0,21% | -0,001 |
| ADDEX THERAP.ADR NEW/120 | 7,50€ | +3,45% | +0,25 |
| ADDUS HOMECARE CP.DL-,001 | 115,00€ | ±0,00% | ±0,00 |
| ADEIA INC. | 12,70€ | -0,78% | -0,10 |
| Adial Pharmaceuticals | 1,12$ | -5,08% | -0,06 |
| ADICET BIO INC. DL -,0001 | 1,00€ | +0,75% | +0,01 |
| ADMA Biologics | 19,60$ | +2,03% | +0,39 |
| ADOBE | 522,20€ | +0,77% | +4,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
