Zum Inhalt springen

NASDAQ COMP.

17.023,66PKT +102,86 (+0,61%) 28.05.2024, 22:00:11 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops NASDAQ COMP. YTD

Tops Kurs %
Corbus Pharmaceuticals Holding 42,61 +645,36%
Elevation Oncology 3,83 +623,03%
Swvl Holdings Corp 9,90 +529,70%
Landos Biopharma 22,93 +503,42%
Flops Kurs %
SECOO HLDG UNSP.ADR/5 0,350 -31,18%
Lyra Therapeutics 0,333 -93,76%
LuxUrban Hotels 0,334 -93,93%
CEMTREX INC. NEW DL-,001 0,330 -92,90%

Kursperformance

Zeitraum Kurs %
1 Tag 16.920,79 +0,61%
1 Woche 16.686,02 +1,41%
1 Monat 15.712,80 +7,69%
6 Monate 14.250,89 +18,74%
Lfd. Jahr (YTD) 15.011,48 +12,72%
1 Jahr 12.484,17 +35,54%
3 Jahre 13.661,23 +23,86%
5 Jahre 7.637,01 +121,56%

Kursdaten

Kurs 17.024,03
Schluss Vortag 16.920,79
Eröffnung 16.988,31
Tages-Hoch 17.032,65
Tages-Tief 16.917,51
52 Wochen-Hoch 16.996,40
52 Wochen-Tief 12.543,90
Allzeit-Hoch 16.996,40
Allzeit-Tief 54,87

Wertpapiere im NASDAQ COMP. (2792)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1-800-FLOWERS.COM 9,34$ -0,85% -0,08   22:00 156 Tsd. US68243Q1067
10X GENOMICS DL -,00001 20,87€ -2,98% -0,64   27.05. 8 US88025U1097
111 INC. ADR/2 CL.A 1,20€ +14,29% +0,15   23.05. 3 Tsd. US68247Q1022
1895 Bancorp of Wisconsin 7,35$ -0,14% -0,01   24.05. 300 US28253R1059
1st Source Corp 50,84$ +0,57% +0,29   21:59 54 Tsd. US3369011032
1stdibs.com 5,54$ +0,09% +0,01   22:00 119 Tsd. US3205511047
23andMe Holding Co 0,534$ +4,05% +0,021   22:00 3 Mio. US90138Q1085
2seventy bio 4,26$ -5,43% -0,24   21:59 249 Tsd. US9013841070
2U INC. DL -,001 0,329€ +5,11% +0,016   20.05. 4 Tsd. US90214J1016
36Kr Holdings 0,479$ +4,13% +0,019   21:59 37 Tsd. US88429K1034
374WATER INC. DL-,0001 1,21€ +5,22% +0,06   21.05. 180 US88583P1049
4D Molecular Therapeutics 24,86$ -1,15% -0,29   22:00 361 Tsd. US35104E1001
5E ADVANCED MATERIALS 1,39€ -7,95% -0,12   27.02. 800 US33830Q1094
89bio 8,31$ +2,09% +0,17   22:00 581 Tsd. US2825591033
908 Devices 6,63$ +2,31% +0,15   21:59 252 Tsd. US65443P1021
9F INC. ADR/20 CL.A 0,000€ ±0,00% ±0,000   22:15 0 US65442R2085
A SPAC II Acquisition Corp 11,16$ ±0,00% ±0,00   22:00 32 Tsd. VGG0543H1091
A-MARK PRECIOUS MET. 35,60€ -1,11% -0,40   24.05. 65 US00181T1079
A2Z Smart Technologies Corp 0,430$ +2,41% +0,010   21:57 85 Tsd. CA00249W1005
AADI BIOSCIENCES DL-,0001 2,04€ -7,27% -0,16   07.03. 2 Tsd. US00032Q1040
AAON INC. DL-,004 72,78€ +1,62% +1,16   27.05. 14 US0003602069
ABCELLERA BIOLOGICS 3,92€ +9,13% +0,33   18:22 50 CA00288U1066
ABEONA THERAPEUT. DL-,01 3,88€ ±0,00% ±0,00   24.05. 280 US00289Y2063
Absci Corp 4,26$ +1,19% +0,05   22:00 2 Mio. US00091E1091
ABVC BioPharma 0,925$ -1,07% -0,010   21:58 111 Tsd. US00091F3047
AC IMMUNE SA SF-,02 3,49€ +2,04% +0,07   19:44 4 Tsd. CH0329023102
ACACIA RESEARCH CORP. 4,50€ +14,80% +0,58   10.05. 200 US0038813079
Academy Sports and Outdoors 55,99$ +5,09% +2,71   22:00 1 Mio. US00402L1070
ACADIA HEALTHCARE DL-,01 79,00€ +5,33% +4,00   05.03. 15 US00404A1097
ACADIA PHARMACEUT. DL-,01 14,73€ +7,13% +0,98   22.05. 350 US0042251084
ACASTI PHARMA INC. 3,10€ +2,65% +0,08   05.03. 700 CA00430K8656
ACCELERATE DIAGN.NEW O.N. 1,36€ +32,04% +0,33   12:35 1.000 US00430H2013
ACCOLADE INC. DL-,0001 6,60€ ±0,00% ±0,00   09.05. 40 US00437E1029
ACCURAY INC. DL -,001 1,63€ -27,88% -0,63   07.05. 265 US0043971052
Ace Global Business Acquisitio 12,03$ -1,64% -0,20   23.05. 80 Tsd. VGG0083E1025
ACHIEVE LIFE SCIE. DL-001 4,25€ -1,62% -0,07   18.04. 140 US0044685008
ACHILLES THERAP.SP.ADS/1 0,840€ +10,53% +0,080   08.05. 1.000 US00449L1026
ACI WORLDWIDE INC.DL-,005 33,40€ +21,90% +6,00   30.04. 300 US0044981019
ACLARIS THERAPEUTICS DL 1 1,06€ -9,27% -0,11   14.05. 9 Tsd. US00461U1051
ACM RESEARCH CL.A -,0001 20,99€ +2,04% +0,42   27.05. 100 US00108J1097
ACNB Corp 32,24$ +0,78% +0,25   21:22 7 Tsd. US0008681092
Acri Capital Acquisition Corp 11,30$ +0,18% +0,02   21.05. 6 US00501A1016
Actelis Networks 0,455$ -16,51% -0,090   21:59 167 Tsd. US00503R4092
Acumen Pharmaceuticals 3,25$ -4,26% -0,15   22:00 234 Tsd. US00509G2093
ACURX PHARMACEUT. DL-,001 1,80€ +16,41% +0,25   18.04. 3 Tsd. US00510M1045
Acutus Medical 0,090$ -26,83% -0,033   08.05. 3 Mio. US0051111096
ACV Auctions 18,65$ -2,30% -0,44   22:00 719 Tsd. US00091G1040
ADAGENE INC. SP.ADR 2,34€ -23,03% -0,70   22.01. 8 Tsd. US0053291078
AdaptHealth Corp 10,10$ +0,35% +0,04   22:00 768 Tsd. US00653Q1022
ADAPTH.TH.SP.ADR6 LS-,001 0,955€ -2,55% -0,025   24.05. 1 Tsd. US00653A1079
Ein Angebot der manager-Gruppe mit Daten von Infront.