NASDAQ COMP.
22.662,24PKT
-34,86 (-0,15%)
11.03.2026, 20:20:13 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -328,60 -1,37% 23.640,03
- MDAX ® +847,98 +2,94% 29.723,08
- TecDAX ® +60,61 +1,70% 3.626,02
- E-STOXX 50 ® +151,97 +2,67% 5.837,17
- NASDAQ 100 -42,74 -0,17% 24.913,73
- HANG SENG -74,39 -0,29% 25.898,76
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| AN2 Therapeutics | 4,72 | +328,95% |
| EDESA BIOTECH INC. | 5,80 | +340,48% |
| Erasca | 15,39 | +318,82% |
| IMMUNITYBIO INC. DL-,0001 | 7,15 | +292,10% |
| Flops | Kurs | % |
| Quince Therapeutics | 0,108 | -96,98% |
| Healthcare Triangle Inc. | 3,22 | -92,90% |
| VISIONSYS AI ADR NEW O.N. | 0,000 | ±0,00% |
| Dogness (International) Corp | 1,61 | -85,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 22.697,10 | -0,15% |
| 1 Woche | 22.749,88 | -0,23% |
| 1 Monat | 23.239,75 | -2,34% |
| 6 Monate | 21.880,73 | +3,73% |
| Lfd. Jahr (YTD) | 23.243,08 | -2,35% |
| 1 Jahr | 18.197,28 | +24,73% |
| 3 Jahre | 11.338,97 | +100,17% |
| 5 Jahre | 13.074,52 | +73,60% |
Kursdaten
| Kurs | 22.662,38 |
| Schluss Vortag | 22.697,10 |
| Eröffnung | 22.771,27 |
| Tages-Hoch | 22.877,71 |
| Tages-Tief | 22.602,33 |
| 52 Wochen-Hoch | 24.020,00 |
| 52 Wochen-Tief | 14.784,00 |
| Allzeit-Hoch | 24.020,00 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2015)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 3,30$ | -1,05% | -0,04 |
| 10X GENOMICS DL -,00001 | 17,57€ | -0,20% | -0,04 |
| 1st Source Corp | 67,18$ | -0,64% | -0,43 |
| 1stdibs.com | 5,44$ | -0,46% | -0,03 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 8,46$ | -4,51% | -0,40 |
| 908 Devices | 6,21$ | -0,72% | -0,05 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| AAON INC. DL-,004 | 78,92€ | +1,23% | +0,96 |
| ABCELLERA BIOLOGICS | 3,15€ | +2,21% | +0,07 |
| ABEONA THERAPEUT. DL-,01 | 4,44€ | +1,35% | +0,06 |
| Absci Corp | 2,41$ | -4,55% | -0,11 |
| ABVC BioPharma | 1,42$ | -3,40% | -0,05 |
| AC IMMUNE SA SF-,02 | 2,56€ | -1,92% | -0,05 |
| ACACIA RESEARCH CORP. | 3,70€ | +12,80% | +0,42 |
| AC.SPORT.+OUTD.INC DL-,01 | 52,00€ | ±0,00% | ±0,00 |
| ACADIA HEALTHCARE DL-,01 | 21,20€ | -3,64% | -0,80 |
| ACADIA PHARMACEUT. DL-,01 | 19,42€ | +0,31% | +0,06 |
| ACCURAY INC. DL -,001 | 0,416€ | -1,43% | -0,006 |
| ACHIEVE LIFE SCIE. DL-001 | 3,68€ | +0,27% | +0,01 |
| ACI WORLDWIDE INC.DL-,005 | 36,00€ | -1,10% | -0,40 |
| ACLARIS THERAPEUTICS DL 1 | 2,99€ | -4,96% | -0,16 |
| ACM RESEARCH CL.A -,0001 | 41,58€ | +0,60% | +0,25 |
| ACNB Corp | 47,09$ | -0,78% | -0,37 |
| Acumen Pharmaceuticals | 3,34$ | -0,30% | -0,01 |
| ACURX PHARMACEUT. NEW ON | 0,000€ | ±0,00% | ±0,000 |
| ADAGENE INC. SP.ADR | 3,12€ | +21,87% | +0,56 |
| ADAMAS TRUST INC. DL-,02 | 7,00€ | -0,71% | -0,05 |
| AdaptHealth Corp | 9,69$ | -0,31% | -0,03 |
| AD.BIOTECH.CORP. DL-,0001 | 12,20€ | -2,52% | -0,31 |
| Addentax Group Corp | 0,271$ | +0,18% | +0,001 |
| ADDEX THERAP.ADR NEW/120 | 5,80€ | +15,60% | +0,85 |
| ADDUS HOMECARE CP.DL-,001 | 90,00€ | -7,69% | -7,50 |
| Adeia | 23,22$ | +1,00% | +0,23 |
| ADICET BIO NEW DL -,0001 | 6,45€ | -3,05% | -0,20 |
| ADMA Biologics | 15,70$ | -0,82% | -0,13 |
| ADOBE INC. | 234,60€ | -0,93% | -2,20 |
| ADS TEC ENERG. DL-,0001 | 10,35€ | +6,92% | +0,67 |
| ADTRAN HOLDINGS INC. | 8,76€ | -0,70% | -0,06 |
| ADVANCED EN. INDS DL-,001 | 268,00€ | -0,74% | -2,00 |
| ADV. FLOWER CAP DL -,01 | 2,24€ | -1,75% | -0,04 |
| ADVANTAGE SOLUT. DL-,0001 | 0,600€ | -2,44% | -0,015 |
| AEHR TEST SYSTEMS DL-,01 | 36,06€ | -1,29% | -0,47 |
| AEMETIS INC. DL-,01 | 1,35€ | +3,02% | +0,04 |
| AEROVIRONMENT DL -,0001 | 178,30€ | +2,50% | +4,35 |
| AerSale Corp | 6,39$ | -0,62% | -0,04 |
| AFFINITY BANCSHS DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| AFFIRM HLDGS A DL-,00001 | 43,51€ | +1,43% | +0,61 |
| AFYA LTD. CL.A DL-,00005 | 12,00€ | -12,41% | -1,70 |
| AGILYSYS INC. | 63,00€ | -0,79% | -0,50 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
