NASDAQ COMP.
25.751,40PKT
+581,90 (+2,31%)
11.06.2026, 21:28:42 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +14,40 +0,06% 24.209,71
- MDAX ® -349,75 -1,11% 31.292,79
- TecDAX ® -26,29 -0,66% 3.979,38
- E-STOXX 50 ® -39,79 -0,66% 6.009,95
- NASDAQ 100 +888,20 +3,12% 29.396,22
- HANG SENG -188,27 -0,77% 24.249,29
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| ASTROTECH CORP. | 24,00 | -- |
| AXT INC. DL-,001 | 74,56 | +475,41% |
| RACKSPACE TECH. DL-,01 | 4,68 | -- |
| APPLIED OPTOELECT.DL-,001 | 148,02 | +380,70% |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 0,945 | -97,15% |
| GOSSAMER BIO INC. | 0,143 | -95,14% |
| Healthcare Triangle Inc. | 2,41 | -93,83% |
| Brenmiller Energy Ltd | 1,38 | -92,55% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.169,50 | +2,32% |
| 1 Woche | 26.853,77 | -6,27% |
| 1 Monat | 26.246,94 | -4,11% |
| 6 Monate | 23.654,21 | +6,41% |
| Lfd. Jahr (YTD) | 23.242,04 | +8,29% |
| 1 Jahr | 19.715,12 | +27,67% |
| 3 Jahre | 13.259,18 | +89,83% |
| 5 Jahre | 14.020,37 | +79,52% |
Kursdaten
| Kurs | 25.753,00 |
| Schluss Vortag | 25.169,50 |
| Eröffnung | 25.309,78 |
| Tages-Hoch | 25.753,00 |
| Tages-Tief | 25.109,39 |
| 52 Wochen-Hoch | 27.190,20 |
| 52 Wochen-Tief | 19.335,00 |
| Allzeit-Hoch | 27.190,20 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1956)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 4,17$ | -1,18% | -0,05 |
| 10X GENOMICS DL -,00001 | 24,50€ | -2,80% | -0,70 |
| 1st Source Corp | 78,03$ | +0,58% | +0,45 |
| 1stdibs.com | 4,13$ | +1,72% | +0,07 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 8,72$ | ±0,00% | ±0,00 |
| 908 Devices | 8,24$ | +2,93% | +0,23 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| AAON INC. DL-,004 | 105,90€ | +0,91% | +0,95 |
| ABCELLERA BIOLOGICS | 4,40€ | -0,23% | -0,01 |
| ABEONA THERAPEUT. DL-,01 | 4,64€ | -2,67% | -0,13 |
| Absci Corp | 6,54$ | +2,59% | +0,17 |
| ABVC BioPharma | 1,32$ | +2,29% | +0,03 |
| AC IMMUNE SA SF-,02 | 1,91€ | +4,14% | +0,08 |
| ACACIA RESEARCH CORP. | 3,70€ | -12,74% | -0,54 |
| AC.SPORT.+OUTD.INC DL-,01 | 43,40€ | -2,28% | -1,00 |
| ACADIA HEALTHCARE DL-,01 | 23,40€ | -1,68% | -0,40 |
| ACADIA PHARMACEUT. DL-,01 | 18,52€ | +0,62% | +0,12 |
| ACCURAY INC. DL -,001 | 0,272€ | -4,97% | -0,014 |
| ACHIEVE LIFE SCIE. DL-001 | 5,20€ | +4,42% | +0,22 |
| ACI WORLDWIDE INC.DL-,005 | 38,00€ | -1,08% | -0,40 |
| ACLARIS THERAPEUTICS DL 1 | 3,56€ | -3,49% | -0,13 |
| ACM RESEARCH CL.A -,0001 | 76,80€ | +10,98% | +7,60 |
| ACNB Corp | 57,35$ | +0,47% | +0,27 |
| Acumen Pharmaceuticals | 2,36$ | +5,58% | +0,13 |
| ACURX PHARMACEUT. NEW ON | 0,000€ | ±0,00% | ±0,000 |
| ADAGENE INC. SP.ADR | 2,90€ | -0,68% | -0,02 |
| ADAMAS TRUST INC. DL-,02 | 7,90€ | +1,28% | +0,10 |
| AdaptHealth Corp | 10,10$ | +1,76% | +0,18 |
| AD.BIOTECH.CORP. DL-,0001 | 16,29€ | +10,25% | +1,51 |
| Addentax Group Corp | 4,70$ | +5,73% | +0,25 |
| ADDEX THERAP.ADR NEW/120 | 6,00€ | -6,67% | -0,40 |
| ADDUS HOMECARE CP.DL-,001 | 90,00€ | -7,69% | -7,50 |
| ADEIA INC. | 27,20€ | +1,49% | +0,40 |
| ADICET BIO NEW DL -,0001 | 6,40€ | -6,38% | -0,45 |
| ADMA Biologics | 8,32$ | -1,89% | -0,16 |
| ADOBE INC. | 191,30€ | -5,41% | -10,95 |
| ADS TEC ENERG. DL-,0001 | 9,67€ | -2,11% | -0,20 |
| ADTRAN HOLDINGS INC. | 12,98€ | +0,60% | +0,08 |
| ADVANCED EN. INDS DL-,001 | 289,30€ | +8,35% | +22,30 |
| ADV. FLOWER CAP DL -,01 | 2,96€ | +0,27% | +0,01 |
| AEHR TEST SYSTEMS DL-,01 | 86,58€ | +7,13% | +5,76 |
| AEMETIS INC. DL-,01 | 1,80€ | +3,39% | +0,06 |
| AEROVIRONMENT DL -,0001 | 158,45€ | +5,70% | +8,55 |
| AerSale Corp | 6,20$ | +0,40% | +0,03 |
| AFFINITY BANCSHS DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| AFFIRM HLDGS A DL-,00001 | 54,37€ | -0,07% | -0,04 |
| AFYA LTD. CL.A DL-,00005 | 12,00€ | +9,09% | +1,00 |
| AGILYSYS INC. | 79,50€ | +0,64% | +0,50 |
| AGIOS PHARMACEUT. DL-,001 | 24,60€ | -2,38% | -0,60 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
