NASDAQ COMP.
25.888,84PKT
+79,18 (+0,31%)
12.06.2026, 23:16:00 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +409,62 +1,69% 24.718,10
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| ASTROTECH CORP. | 16,90 | +581,25% |
| AXT INC. DL-,001 | 83,32 | +484,22% |
| OPTICAL CABLE NEW | 24,80 | +570,27% |
| RACKSPACE TECH. DL-,01 | 4,93 | -- |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 0,934 | -97,28% |
| GOSSAMER BIO INC. | 0,139 | -95,02% |
| Healthcare Triangle Inc. | 2,23 | -93,70% |
| SLEEP NUMBER CORP. DL-,01 | 0,350 | -92,20% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.888,84 | +0,31% |
| 1 Woche | 26.830,84 | -3,81% |
| 1 Monat | 26.273,92 | -1,77% |
| 6 Monate | 23.593,95 | +9,39% |
| Lfd. Jahr (YTD) | 23.242,10 | +11,05% |
| 1 Jahr | 19.615,93 | +31,58% |
| 3 Jahre | 13.259,18 | +94,66% |
| 5 Jahre | 14.069,43 | +83,45% |
Kursdaten
| Kurs | 25.888,84 |
| Eröffnung | 25.783,36 |
| Tages-Hoch | 26.010,31 |
| Tages-Tief | 25.599,94 |
| 52 Wochen-Hoch | 27.190,20 |
| 52 Wochen-Tief | 19.335,00 |
| Allzeit-Hoch | 27.190,20 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1956)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 4,32$ | +2,01% | +0,09 |
| 10X GENOMICS DL -,00001 | 25,71€ | +2,43% | +0,61 |
| 1st Source Corp | 78,52$ | +0,98% | +0,76 |
| 1stdibs.com | 4,08$ | -0,24% | -0,01 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 8,83$ | -0,06% | -0,01 |
| 908 Devices | 8,27$ | +0,61% | +0,05 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| AAON INC. DL-,004 | 112,35€ | -0,79% | -0,90 |
| ABCELLERA BIOLOGICS | 4,55€ | +1,90% | +0,09 |
| ABEONA THERAPEUT. DL-,01 | 4,90€ | +4,07% | +0,19 |
| Absci Corp | 6,80$ | +4,45% | +0,29 |
| ABVC BioPharma | 1,19$ | -9,16% | -0,12 |
| AC IMMUNE SA SF-,02 | 1,84€ | -9,58% | -0,19 |
| ACACIA RESEARCH CORP. | 3,70€ | -12,74% | -0,54 |
| AC.SPORT.+OUTD.INC DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| ACADIA HEALTHCARE DL-,01 | 23,40€ | -1,68% | -0,40 |
| ACADIA PHARMACEUT. DL-,01 | 18,69€ | +1,03% | +0,19 |
| ACCURAY INC. DL -,001 | 0,339€ | -22,07% | -0,096 |
| ACHIEVE LIFE SCIE. DL-001 | 4,72€ | +10,80% | +0,46 |
| ACI WORLDWIDE INC.DL-,005 | 39,20€ | +4,26% | +1,60 |
| ACLARIS THERAPEUTICS DL 1 | 3,43€ | +9,95% | +0,31 |
| ACM RESEARCH CL.A -,0001 | 81,50€ | +20,38% | +13,80 |
| ACNB Corp | 57,50$ | +0,86% | +0,49 |
| Acumen Pharmaceuticals | 2,37$ | ±0,00% | ±0,00 |
| ACURX PHARMACEUT. NEW ON | 0,000€ | ±0,00% | ±0,000 |
| ADAGENE INC. SP.ADR | 3,44€ | +12,42% | +0,38 |
| ADAMAS TRUST INC. DL-,02 | 7,65€ | -3,77% | -0,30 |
| AdaptHealth Corp | 10,16$ | +0,54% | +0,06 |
| AD.BIOTECH.CORP. DL-,0001 | 15,51€ | -5,60% | -0,92 |
| Addentax Group Corp | 4,62$ | -1,81% | -0,09 |
| ADDEX THERAP.ADR NEW/120 | 10,10€ | +3,06% | +0,30 |
| ADDUS HOMECARE CP.DL-,001 | 90,00€ | -7,69% | -7,50 |
| ADEIA INC. | 0,000€ | ±0,00% | ±0,000 |
| ADICET BIO NEW DL -,0001 | 5,75€ | ±0,00% | ±0,00 |
| ADMA Biologics | 8,21$ | -1,32% | -0,11 |
| ADOBE | 176,96€ | -0,97% | -1,74 |
| ADS TEC ENERG. DL-,0001 | 8,92€ | -9,26% | -0,91 |
| ADTRAN HOLDINGS INC. | 13,02€ | +8,43% | +1,01 |
| ADVANCED EN. INDS DL-,001 | 306,50€ | +4,68% | +13,70 |
| ADV. FLOWER CAP DL -,01 | 2,33€ | -7,03% | -0,18 |
| AEHR TEST SYSTEMS DL-,01 | 95,38€ | +8,44% | +7,42 |
| AEMETIS INC. DL-,01 | 1,71€ | -20,39% | -0,44 |
| AEROVIRONMENT DL -,0001 | 147,80€ | -6,93% | -11,00 |
| AerSale Corp | 6,27$ | +0,40% | +0,03 |
| AFFINITY BANCSHS DL-,01 | 0,000€ | ±0,00% | ±0,000 |
| AFFIRM HLDGS A DL-,00001 | 56,10€ | +3,39% | +1,84 |
| AFYA LTD. CL.A DL-,00005 | 12,00€ | +9,09% | +1,00 |
| AGILYSYS INC. | 76,50€ | +11,68% | +8,00 |
| AGIOS PHARMACEUT. DL-,001 | 30,00€ | +1,35% | +0,40 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
