NASDAQ COMP.
14.403,97PKT
+63,98 (+0,45%)
08.12.2023, 23:16:00 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops NASDAQ COMP. YTD
Tops | Kurs | % |
---|---|---|
SOLENO THERAPEUT. DL-,001 | 23,90 | +1.812,39% |
APPLIED OPTOELECT.DL-,001 | 16,70 | +847,52% |
EYEPOINT PHARMAC. DL-,01 | 16,80 | +415,34% |
Bit Digital | 3,55 | +458,33% |
Flops | Kurs | % |
SHIFTPIXY INC. NEW | 0,000 | -- |
Allarity Therapeutics | 0,561 | -99,88% |
MULLEN AUT. INC. DL -,001 | 0,940 | -98,29% |
ESPORTS ENTMT GROUP INC. | 6,32 | -12,71% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 14.339,99 | +0,45% |
1 Woche | 14.226,33 | +0,80% |
1 Monat | 13.639,99 | +5,13% |
6 Monate | 13.104,98 | +9,42% |
Lfd. Jahr (YTD) | 10.466,54 | +37,01% |
1 Jahr | 10.958,61 | +30,86% |
3 Jahre | 12.519,97 | +14,54% |
5 Jahre | 6.969,28 | +105,76% |
Kursdaten
Kurs | 14.403,97 |
Schluss Vortag | 14.339,99 |
Eröffnung | 14.279,45 |
Tages-Hoch | 14.416,92 |
Tages-Tief | 14.264,96 |
52 Wochen-Hoch | 14.446,60 |
52 Wochen-Tief | 10.207,50 |
Allzeit-Hoch | 16.212,20 |
Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (3129)
Name | Kurs | % | Absolut |
---|---|---|---|
1-800-FLOWERS.COM A DL-01 | 8,55€ | +1,02% | +0,09 |
10X GENOMICS DL -,00001 | 44,27€ | +2,76% | +1,19 |
111 INC. ADR/2 CL.A | 1,98€ | -18,18% | -0,44 |
17 Education & Technology Grou | 0,337$ | -19,74% | -0,083 |
180 Life Sciences Corp | 0,238$ | -0,79% | -0,002 |
1895 Bancorp of Wisconsin | 6,35$ | +0,47% | +0,03 |
1st Source Corp | 50,94$ | +0,57% | +0,29 |
1stdibs.com | 4,74$ | -4,63% | -0,23 |
22nd Century Group | 0,230$ | -4,13% | -0,010 |
23andMe Holding Co | 0,873$ | +3,17% | +0,027 |
2seventy bio | 3,10$ | +16,98% | +0,45 |
2U INC. DL -,001 | 0,922€ | +1,32% | +0,012 |
36Kr Holdings | 0,610$ | -7,00% | -0,046 |
374WATER INC. DL-,0001 | 1,66€ | -4,05% | -0,07 |
4D Molecular Therapeutics | 14,94$ | +2,47% | +0,36 |
5E ADVANCED MATERIALS | 1,51€ | -19,25% | -0,36 |
7GC & Co Holdings | 11,39$ | +18,77% | +1,80 |
89bio | 9,86$ | -0,90% | -0,09 |
908 Devices | 6,97$ | -4,13% | -0,30 |
9F INC. ADR/20 CL.A | 0,000€ | ±0,00% | ±0,000 |
A SPAC I Acquisition Corp | 10,89$ | -0,64% | -0,07 |
A SPAC II Acquisition Corp | 10,89$ | +0,65% | +0,07 |
A-MARK PRECIOUS MET. | 23,60€ | -28,92% | -9,60 |
A2Z SMART TECHNOLOGIES | 0,955€ | -3,54% | -0,035 |
AADI BIOSCIENCES DL-,0001 | 4,46€ | -2,62% | -0,12 |
AAON INC. DL-,004 | 58,38€ | +7,36% | +4,00 |
ABCAM PLC SP.ADR 1 LS-002 | 11,70€ | ±0,00% | ±0,00 |
ABCELLERA BIOLOGICS | 4,52€ | +0,98% | +0,04 |
ABEONA THERAPEUT. DL-,01 | 4,15€ | -7,69% | -0,35 |
Absci Corp | 2,30$ | -2,95% | -0,07 |
ABVC BioPharma | 1,19$ | -4,80% | -0,06 |
AC IMMUNE SA SF-,02 | 3,34€ | -0,60% | -0,02 |
ACACIA RESEARCH CORP. | 3,68€ | -4,66% | -0,18 |
Academy Sports and Outdoors | 55,96$ | +0,74% | +0,41 |
ACADIA HEALTHCARE DL-,01 | 69,50€ | -0,71% | -0,50 |
ACADIA PHARMACEUT. DL-,01 | 20,80€ | -10,34% | -2,40 |
ACASTI PHARMA INC. | 2,22€ | +8,82% | +0,18 |
ACCELERATE DIAGN.NEW O.N. | 4,14€ | -27,37% | -1,56 |
ACCOLADE INC. DL-,0001 | 6,60€ | -11,41% | -0,85 |
Accretion Acquisition Corp | 10,56$ | -0,00% | -0,00 |
ACCURAY INC. DL -,001 | 2,60€ | +2,36% | +0,06 |
Ace Global Business Acquisitio | 11,75$ | ±0,00% | ±0,00 |
ACELRX PHARMACEUT. DL-,01 | 0,610€ | -14,80% | -0,106 |
Achari Ventures Holdings Corp | 10,83$ | +0,74% | +0,08 |
ACHIEVE LIFE SCIE. DL-001 | 5,25€ | +12,18% | +0,57 |
ACHILLES THERAP.SP.ADS/1 | 0,860€ | +13,16% | +0,100 |
ACI WORLDWIDE INC.DL-,005 | 23,60€ | +11,32% | +2,40 |
Aclarion | 0,220$ | -4,35% | -0,010 |
ACLARIS THERAPEUTICS DL 1 | 0,960€ | -2,04% | -0,020 |
ACM RESEARCH CL.A -,0001 | 15,22€ | -6,85% | -1,12 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10