NASDAQ COMP.
17.357,88PKT
+176,16 (+1,03%)
26.07.2024, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| CORBUS P.H. NEW DL-,0001 | 51,00 | +41,49% |
| MEDIACO HLDG INC. A | 3,12 | +640,54% |
| ROOT INC.CL.A | 48,10 | -- |
| Longboard Pharmaceuticals | 37,39 | +498,83% |
| Flops | Kurs | % |
| LuxUrban Hotels | 0,200 | -97,48% |
| MAXEON SOLAR TECHS | 0,193 | -97,14% |
| ENDRA Life Sciences | 0,080 | -96,20% |
| CEMTREX INC. NEW DL-,001 | 0,228 | -95,73% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 17.181,72 | +1,03% |
| 1 Woche | 17.871,20 | -3,86% |
| 1 Monat | 17.717,50 | -3,02% |
| 6 Monate | 15.510,61 | +10,77% |
| Lfd. Jahr (YTD) | 15.011,38 | +14,46% |
| 1 Jahr | 14.144,60 | +21,47% |
| 3 Jahre | 14.837,03 | +15,80% |
| 5 Jahre | 8.238,58 | +108,55% |
Kursdaten
| Kurs | 17.357,88 |
| Schluss Vortag | 17.181,72 |
| Eröffnung | 17.331,95 |
| Tages-Hoch | 17.454,57 |
| Tages-Tief | 17.239,99 |
| 52 Wochen-Hoch | 18.671,10 |
| 52 Wochen-Tief | 12.543,90 |
| Allzeit-Hoch | 18.671,10 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2698)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM A DL-01 | 8,45€ | +1,20% | +0,10 |
| 10X GENOMICS DL -,00001 | 17,24€ | -1,99% | -0,35 |
| 111 INC. ADR/2 CL.A | 0,950€ | -2,06% | -0,020 |
| 1895 Bancorp of Wisconsin | 9,15$ | -0,38% | -0,04 |
| 1st Source Corp | 65,20$ | +4,50% | +2,81 |
| 1stdibs.com | 4,72$ | +3,96% | +0,18 |
| 23andMe Holding Co | 0,440$ | -1,79% | -0,008 |
| 2seventy bio | 4,78$ | +4,70% | +0,21 |
| 36Kr Holdings | 0,262$ | +0,04% | +0,000 |
| 374WATER INC. DL-,0001 | 1,21€ | +5,22% | +0,06 |
| 4D Molecular Therapeutics | 18,33$ | -1,03% | -0,19 |
| 5E ADVANCED MATERIALS | 1,39€ | -7,95% | -0,12 |
| 89bio | 9,24$ | -4,35% | -0,42 |
| 908 Devices | 5,80$ | +4,50% | +0,25 |
| 9F INC. ADR/20 CL.A | 2,56€ | ±0,00% | ±0,00 |
| A SPAC II Acquisition Corp | 11,25$ | -0,09% | -0,01 |
| A-MARK PRECIOUS MET. | 33,80€ | +1,20% | +0,40 |
| A2Z SMART TECHNOLOGIES | 0,645€ | -3,01% | -0,020 |
| AADI BIOSCIENCES DL-,0001 | 1,51€ | -25,98% | -0,53 |
| AAON INC. DL-,004 | 80,28€ | +0,40% | +0,32 |
| ABCELLERA BIOLOGICS | 2,98€ | +8,28% | +0,23 |
| ABEONA THERAPEUT. DL-,01 | 4,10€ | -9,29% | -0,42 |
| Absci Corp | 4,48$ | +2,28% | +0,10 |
| ABVC BioPharma | 0,749$ | +4,01% | +0,029 |
| AC IMMUNE SA SF-,02 | 3,56€ | +8,21% | +0,27 |
| ACACIA RESEARCH CORP. | 5,05€ | +12,22% | +0,55 |
| Academy Sports and Outdoors | 53,29$ | -0,26% | -0,14 |
| ACADIA HEALTHCARE DL-,01 | 79,00€ | +5,33% | +4,00 |
| ACADIA PHARMACEUT. DL-,01 | 14,03€ | +3,50% | +0,47 |
| ACASTI PHARMA INC. | 2,66€ | -14,19% | -0,44 |
| ACCELERATE DIAGN.NEW O.N. | 1,36€ | +32,04% | +0,33 |
| ACCOLADE INC. DL-,0001 | 3,18€ | -3,64% | -0,12 |
| ACCURAY INC. DL -,001 | 1,85€ | +16,35% | +0,26 |
| ACHIEVE LIFE SCIE. DL-001 | 4,95€ | +16,59% | +0,70 |
| ACHILLES THERAP.SP.ADS/1 | 0,840€ | +10,53% | +0,080 |
| ACI WORLDWIDE INC.DL-,005 | 33,40€ | +21,90% | +6,00 |
| ACLARIS THERAPEUTICS DL 1 | 1,24€ | -11,57% | -0,16 |
| ACM RESEARCH CL.A -,0001 | 17,39€ | -10,10% | -1,95 |
| ACNB Corp | 39,08$ | +0,73% | +0,28 |
| Acri Capital Acquisition Corp | 11,49$ | ±0,00% | ±0,00 |
| Actelis Networks | 1,60$ | +1,27% | +0,02 |
| Acumen Pharmaceuticals | 3,49$ | +2,35% | +0,08 |
| ACURX PHARMACEUT. DL-,001 | 1,80€ | +16,41% | +0,25 |
| ACV Auctions | 17,62$ | +0,86% | +0,15 |
| ADAGENE INC. SP.ADR | 2,76€ | +17,95% | +0,42 |
| AdaptHealth Corp | 11,20$ | -2,86% | -0,33 |
| ADAPTH.TH.SP.ADR6 LS-,001 | 1,19€ | +7,21% | +0,08 |
| AD.BIOTECH.CORP. DL-,0001 | 3,77€ | +32,83% | +0,93 |
| Addentax Group Corp | 0,700$ | +0,06% | +0,000 |
| ADDEX THERAP.ADR NEW/120 | 6,65€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
