NASDAQ COMP.
23.004,54PKT
-49,45 (-0,21%)
07.11.2025, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® -164,06 -0,69% 23.569,96
- MDAX ® -165,69 -0,57% 28.793,94
- TecDAX ® -32,64 -0,93% 3.465,60
- E-STOXX 50 ® -44,65 -0,80% 5.566,53
- NASDAQ 100 -70,23 -0,28% 25.059,81
- HANG SENG -253,57 -0,96% 26.241,83
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| Regencell Bioscience Holdings | 13,02 | +9.921,40% |
| Oncology Institute (The) | 3,54 | +1.047,25% |
| NOVA LIFESTYLE DL-,01 | 2,30 | +14,74% |
| NANOBIOTIX S.A. SP.ADR | 17,00 | +478,23% |
| Flops | Kurs | % |
| OFFICE PPTYS INC. TR. SBI | 0,100 | -89,16% |
| Healthcare Triangle Inc | 2,78 | -98,87% |
| Cycurion Inc. | 2,40 | -77,51% |
| ADAPTH.TH.SP.ADR6 DL-,001 | 0,024 | -95,83% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.004,54 | -0,21% |
| 1 Woche | 23.724,82 | -3,04% |
| 1 Monat | 22.788,50 | +0,95% |
| 6 Monate | 17.738,23 | +29,69% |
| Lfd. Jahr (YTD) | 19.310,93 | +19,13% |
| 1 Jahr | 19.269,53 | +19,38% |
| 3 Jahre | 10.564,56 | +117,75% |
| 5 Jahre | 11.895,29 | +93,39% |
Kursdaten
| Kurs | 23.004,54 |
| Eröffnung | 22.892,92 |
| Tages-Hoch | 23.009,91 |
| Tages-Tief | 22.563,42 |
| 52 Wochen-Hoch | 24.020,00 |
| 52 Wochen-Tief | 14.784,00 |
| Allzeit-Hoch | 24.020,00 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2111)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 3,49$ | +2,20% | +0,08 |
| 10X GENOMICS DL -,00001 | 13,27€ | +1,49% | +0,19 |
| 1st Source Corp | 60,78$ | +0,56% | +0,34 |
| 1stdibs.com | 4,02$ | +15,52% | +0,54 |
| 374WATER INC. DL-,0001 | 0,370€ | -22,92% | -0,110 |
| 4D Molecular Therapeutics | 10,50$ | -3,85% | -0,42 |
| 89bio | 14,84$ | +0,13% | +0,02 |
| 908 Devices | 7,38$ | -5,51% | -0,43 |
| 9F INC. ADR/20 CL.A | 2,54€ | +38,04% | +0,70 |
| A-MARK PRECIOUS MET. | 21,80€ | -8,40% | -2,00 |
| AAON INC. DL-,004 | 92,48€ | -6,74% | -6,68 |
| ABCELLERA BIOLOGICS | 3,36€ | -11,44% | -0,43 |
| ABEONA THERAPEUT. DL-,01 | 4,24€ | -6,19% | -0,28 |
| Absci Corp | 3,33$ | -7,10% | -0,25 |
| ABVC BioPharma | 2,91$ | +2,46% | +0,07 |
| AC IMMUNE SA SF-,02 | 2,91€ | +3,37% | +0,10 |
| ACACIA RESEARCH CORP. | 2,70€ | -4,26% | -0,12 |
| AC.SPORT.+OUTD.INC DL-,01 | 39,20€ | -2,73% | -1,10 |
| ACADIA HEALTHCARE DL-,01 | 15,90€ | -20,50% | -4,10 |
| ACADIA PHARMACEUT. DL-,01 | 19,17€ | -2,91% | -0,57 |
| ACCURAY INC. DL -,001 | 1,05€ | -13,22% | -0,16 |
| ACHIEVE LIFE SCIE. DL-001 | 4,13€ | +7,12% | +0,27 |
| ACI WORLDWIDE INC.DL-,005 | 40,60€ | -0,49% | -0,20 |
| ACLARIS THERAPEUTICS DL 1 | 2,04€ | +3,45% | +0,07 |
| ACM RESEARCH CL.A -,0001 | 26,26€ | -4,16% | -1,14 |
| ACNB Corp | 46,98$ | +0,60% | +0,28 |
| Actelis Networks | 0,441$ | +6,16% | +0,026 |
| Acumen Pharmaceuticals | 1,88$ | -1,05% | -0,02 |
| ACURX PHARMACEUT. NEW ON | 0,000€ | ±0,00% | ±0,000 |
| ADAGENE INC. SP.ADR | 1,50€ | -11,76% | -0,20 |
| ADAMAS TRUST INC. DL-,02 | 5,75€ | +2,68% | +0,15 |
| AdaptHealth Corp | 9,50$ | -1,14% | -0,11 |
| ADAPTH.TH.SP.ADR6 DL-,001 | 0,024€ | -37,66% | -0,014 |
| AD.BIOTECH.CORP. DL-,0001 | 14,82€ | +2,17% | +0,31 |
| Addentax Group Corp | 0,450$ | -2,17% | -0,010 |
| ADDEX THERAP.ADR NEW/120 | 10,10€ | +3,06% | +0,30 |
| ADDUS HOMECARE CP.DL-,001 | 93,50€ | -12,62% | -13,50 |
| ADEIA INC. | 12,00€ | ±0,00% | ±0,00 |
| Adial Pharmaceuticals | 0,326$ | -0,43% | -0,001 |
| ADICET BIO INC. DL -,0001 | 0,549€ | -7,11% | -0,042 |
| ADMA Biologics | 14,52$ | +3,49% | +0,49 |
| ADOBE | 282,90€ | -0,04% | -0,10 |
| ADS TEC ENERG. DL-,0001 | 9,62€ | +5,25% | +0,48 |
| ADTRAN HOLDINGS INC. | 6,84€ | -5,24% | -0,38 |
| ADVANCED EN. INDS DL-,001 | 181,00€ | -5,73% | -11,00 |
| ADV. FLOWER CAP DL -,01 | 2,68€ | -4,96% | -0,14 |
| ADVANTAGE SOLUT. DL-,0001 | 1,23€ | -28,07% | -0,48 |
| AEHR TEST SYSTEMS DL-,01 | 21,35€ | -1,97% | -0,43 |
| AEMETIS INC. DL-,01 | 1,56€ | -14,99% | -0,27 |
| AEROVIRONMENT DL -,0001 | 283,50€ | +0,78% | +2,20 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
