Zum Inhalt springen

NASDAQ COMP.

26.605,68PKT -87,19 (-0,33%) 15.10.2026, 20:09:46 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max
Alle Einzelwerte

Weltmärkte

Tops & Flops NASDAQ COMP. YTD

Tops Kurs %
TOP Financial Group Ltd 13,98 +1.389,55%
XMAX INC. DL-,01 2,30 +14,74%
MODERNA INC. DL-,0001 213,00 +656,40%
IOVANCE BIOTHERAP.DL-,001 12,80 +437,10%
Flops Kurs %
Healthcare Triangle Inc 0,415 -98,99%
Onfolio Holdings Inc 0,600 -98,38%
ENLIVEX LTD. IS-,01 0,187 -97,91%
Nexera Technologies Ltd 0,920 -99,24%

Kursperformance

Zeitraum Kurs %
1 Tag 26.692,87 -0,33%
1 Woche 27.538,58 -3,07%
1 Monat 26.186,42 +1,93%
6 Monate 23.639,16 +12,92%
Lfd. Jahr (YTD) 23.242,11 +14,85%
1 Jahr 22.521,83 +18,52%
3 Jahre 13.407,24 +99,09%
5 Jahre 14.823,44 +80,07%

Kursdaten

Kurs 26.605,40
Schluss Vortag 26.692,87
Eröffnung 26.380,77
Tages-Hoch 26.697,96
Tages-Tief 26.308,85
52 Wochen-Hoch 27.722,70
52 Wochen-Tief 20.690,20
Allzeit-Hoch 27.722,70
Allzeit-Tief 54,87

Wertpapiere im NASDAQ COMP. (1856)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1 800 Flowers Com 2,85$ +3,82% +0,11   20:07 232 Tsd. US68243Q1067
10X GENOMICS DL -,00001 63,49€ -3,14% -2,06   19:11 494 US88025U1097
1st Source Corporation 85,45$ +1,33% +1,12   20:08 61 Tsd. US3369011032
1stdibs com Inc 4,41$ +11,65% +0,46   20:09 568 Tsd. US3205511047
374WATER INC. NEW O.N. 0,000€ ±0,00% ±0,000   20:24 0 US88583P2039
4D Molecular Therapeutics Inc 12,62$ +3,48% +0,42   20:08 346 Tsd. US35104E1001
908 Devices Inc 11,92$ +0,80% +0,10   20:09 143 Tsd. US65443P1021
9F INC. ADR/20 CL.A 2,54€ +38,04% +0,70   07.10. 150 US65442R2085
AAON INC. DL-,004 66,44€ -8,05% -5,82   20:06 321 US0003602069
ABCELLERA BIOLOGICS 11,12€ +0,18% +0,02   19:23 3 Tsd. CA00288U1066
ABEONA THERAPEUT. DL-,01 4,03€ +2,83% +0,11   13:03 107 US00289Y2063
AbSci Corporation 8,78$ +0,51% +0,05   20:09 2 Mio. US00091E1091
ABVC BioPharma Inc 0,950$ -6,88% -0,070   18:58 71 Tsd. US00091F3047
AC IMMUNE SA SF-,02 2,16€ ±0,00% ±0,00   19:21 3 Tsd. CH0329023102
ACACIA RESEARCH CORP. 3,70€ -12,74% -0,54   16.04. 400 US0038813079
AC.SPORT.+OUTD.INC DL-,01 50,50€ +0,41% +0,20   14.10. 0 US00402L1070
ACADIA HEALTHCARE DL-,01 24,20€ -19,33% -5,80   24.08. 63 US00404A1097
ACADIA PHARMACEUT. DL-,01 17,64€ +2,20% +0,38   17:26 51 US0042251084
ACCURAY INC. DL -,001 0,150€ -4,82% -0,008   19:27 1 Tsd. US0043971052
ACHIEVE LIFE SCIE. DL-001 6,15€ -2,38% -0,15   10:30 4 US0044685008
ACI WORLDWIDE INC.DL-,005 45,80€ +1,31% +0,60   14.10. 0 US0044981019
ACLARIS THERAPEUTICS DL 1 3,02€ ±0,00% ±0,00   14.10. 2 Tsd. US00461U1051
ACM RESEARCH CL.A -,0001 50,30€ -8,21% -4,50   19:01 2 Tsd. US00108J1097
ACNB Corporation 62,76$ +0,40% +0,25   20:06 38 Tsd. US0008681092
Acumen Pharmaceuticals Inc 1,71$ -1,72% -0,03   20:08 360 Tsd. US00509G2093
ACURX PHARMACEUT. NEW ON 0,000€ ±0,00% ±0,000   20:24 0 US00510M2035
ADAGENE INC. SP.ADR 2,00€ -2,91% -0,06   12:35 500 US0053291078
ADAMAS TRUST INC. DL-,02 6,75€ ±0,00% ±0,00   14.10. 506 US6496048405
AdaptHealth Corporation 6,33$ +1,36% +0,09   20:09 525 Tsd. US00653Q1022
AD.BIOTECH.CORP. DL-,0001 22,92€ -0,13% -0,03   16:47 596 US00650F1093
ADS TEC ENERG. DL-,0001 8,62€ -3,00% -0,26   14.10. 0 IE000DU292E6
Addentax Group Corporation 2,68$ -10,67% -0,32   16:06 1 Tsd. US00653L4005
ADDEX THERAP.ADR NEW/120 2,60€ +0,78% +0,02   14.10. 0 US00654J2069
ADDUS HOMECARE CP.DL-,001 103,00€ +0,98% +1,00   05.10. 1 US0067391062
ADEIA INC. 18,60€ -4,12% -0,80   15:53 280 US00676P1075
ADICET BIO NEW DL -,0001 4,44€ +1,83% +0,08   19:37 3 Tsd. US0070022076
Adma Biologics Inc 10,73$ +3,82% +0,39   20:09 1 Mio. US0008991046
ADOBE INC. 223,45€ +3,52% +7,60   20:00 16 Tsd. US00724F1012
ADTRAN HOLDINGS INC. 5,65€ -6,14% -0,37   15:55 3 Tsd. US00486H1059
ADVANCED EN. INDS DL-,001 223,00€ -4,58% -10,70   13:14 8 US0079731008
ADV. FLOWER CAP DL -,01 2,65€ -0,72% -0,02   14.10. 13 US00109K1051
AEHR TEST SYSTEMS DL-,01 60,04€ -6,25% -4,00   20:07 6 Tsd. US00760J1088
AEMETIS INC. DL-,01 1,29€ +1,02% +0,01   18:26 21 Tsd. US00770K2024
AEROVIRONMENT DL -,0001 107,95€ -0,14% -0,15   20:00 2 Tsd. US0080731088
AerSale Corporation 4,69$ +0,32% +0,02   20:08 225 Tsd. US00810F1066
AFFIRM HLDGS A DL-,00001 64,55€ +2,15% +1,36   19:20 1 Tsd. US00827B1061
AFYA LTD. CL.A DL-,00005 12,00€ +9,09% +1,00   27.05. 4 KYG011251066
AGILYSYS INC. 96,50€ +2,27% +2,00   14.10. 0 US00847J1051
AGIOS PHARMACEUT. DL-,001 27,80€ -1,44% -0,40   14.10. 0 US00847X1046
AGNC INV.CORP. DL-,001 7,92€ +2,59% +0,20   19:56 79 Tsd. US00123Q1040
Ein Angebot der manager-Gruppe mit Daten von Infront.