Zum Inhalt springen

NASDAQ COMP.

19.791,99PKT +99,66 (+0,51%) 06.02.2025, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte Börse: NASDAQ Indizes
  • 1T
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops NASDAQ COMP. YTD

Tops Kurs %
N2OFF INC. DL-,0001 0,338 --
Invivyd 1,98 +346,85%
Rapid Micro Biosystems 3,10 +244,44%
DIGITAL TURBINE DL-,0001 4,56 +129,95%
Flops Kurs %
Omega Therapeutics 0,125 -83,25%
LEAP THERAPEUTICS INC.NEW 0,474 -82,71%
Algorhythm Holdings Inc 0,021 -75,63%
ALLAKOS INC. DL-,001 0,229 -78,44%

Kursperformance

Zeitraum Kurs %
1 Tag 19.791,99 +0,51%
1 Woche 19.681,77 +0,56%
1 Monat 19.864,89 -0,37%
6 Monate 16.366,89 +20,93%
Lfd. Jahr (YTD) 19.310,95 +2,49%
1 Jahr 15.609,07 +26,80%
3 Jahre 14.098,06 +40,39%
5 Jahre 9.572,17 +106,77%

Kursdaten

Kurs 19.791,99
Eröffnung 19.725,83
Tages-Hoch 19.793,36
Tages-Tief 19.654,11
52 Wochen-Hoch 20.204,60
52 Wochen-Tief 15.222,80
Allzeit-Hoch 20.204,60
Allzeit-Tief 54,87

Wertpapiere im NASDAQ COMP. (2397)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
1-800-FLOWERS.COM A DL-01 7,15€ +0,66% +0,05   17.12. 0 US68243Q1067
10X GENOMICS DL -,00001 13,87€ -0,79% -0,11   08:01 0 US88025U1097
1895 Bancorp of Wisconsin 9,94$ +1,43% +0,14   06.02. 786 US28253R1059
1st Source Corp 65,74$ +1,20% +0,78   06.02. 1 Tsd. US3369011032
1stdibs.com 4,12$ +1,23% +0,05   06.02. 190 Tsd. US3205511047
2seventy bio 2,58$ -5,84% -0,16   06.02. 813 Tsd. US9013841070
374WATER INC. DL-,0001 0,700€ +72,41% +0,294   31.01. 0 US88583P1049
4D Molecular Therapeutics 6,52$ +6,19% +0,38   06.02. 6 Tsd. US35104E1001
5E ADVANCED MATERIALS 0,358€ +5,92% +0,020   08:12 0 US33830Q1094
89bio 11,43$ -1,97% -0,23   06.02. 509 US2825591033
908 Devices 2,55$ -3,77% -0,10   06.02. 779 US65443P1021
9F INC. ADR/20 CL.A 2,54€ +38,04% +0,70   07.10. 150 US65442R2085
A-MARK PRECIOUS MET. 27,00€ -0,74% -0,20   08:12 0 US00181T1079
AADI BIOSCIENCES DL-,0001 2,66€ ±0,00% ±0,00   08:01 0 US00032Q1040
AAON INC. DL-,004 109,95€ +5,16% +5,40   06.02. 0 US0003602069
ABCELLERA BIOLOGICS 3,08€ -2,87% -0,09   08:13 0 CA00288U1066
ABEONA THERAPEUT. DL-,01 5,55€ -1,77% -0,10   08:02 0 US00289Y2063
Absci Corp 4,72$ +0,21% +0,01   06.02. 41 Tsd. US00091E1091
ABVC BioPharma 0,458$ -4,58% -0,022   06.02. 12 US00091F3047
AC IMMUNE SA SF-,02 2,60€ +2,97% +0,08   13:00 1.000 CH0329023102
ACACIA RESEARCH CORP. 4,02€ +0,50% +0,02   08:01 0 US0038813079
Academy Sports and Outdoors 51,90$ -0,15% -0,08   06.02. 54 US00402L1070
ACADIA HEALTHCARE DL-,01 41,00€ ±0,00% ±0,00   08:01 0 US00404A1097
ACADIA PHARMACEUT. DL-,01 18,28€ -0,65% -0,12   08:01 0 US0042251084
ACCELERATE DIAGN.NEW O.N. 1,20€ ±0,00% ±0,00   08:02 0 US00430H2013
ACCOLADE INC. DL-,0001 6,60€ ±0,00% ±0,00   08:13 0 US00437E1029
ACCURAY INC. DL -,001 2,54€ -1,55% -0,04   08:02 0 US0043971052
ACHIEVE LIFE SCIE. DL-001 3,00€ -2,12% -0,07   08:01 0 US0044685008
ACHILLES THERAP.SP.ADS/1 1,32€ -0,75% -0,01   08:13 0 US00449L1026
ACI WORLDWIDE INC.DL-,005 51,00€ -0,97% -0,50   15:05 1 Tsd. US0044981019
ACLARIS THERAPEUTICS DL 1 2,32€ +0,39% +0,01   08:01 0 US00461U1051
ACM RESEARCH CL.A -,0001 22,01€ -1,03% -0,23   08:13 0 US00108J1097
ACNB Corp 41,01$ +0,39% +0,16   06.02. 972 US0008681092
Actelis Networks 1,25$ +3,31% +0,04   06.02. 3 Tsd. US00503R4092
Acumen Pharmaceuticals 1,47$ -4,55% -0,07   06.02. 73 US00509G2093
ACURX PHARMACEUT. DL-,001 0,747€ -0,27% -0,002   08:13 0 US00510M1045
ACV Auctions 20,97$ +0,62% +0,13   06.02. 3 US00091G1040
ADAGENE INC. SP.ADR 1,68€ +1,82% +0,03   08:13 0 US0053291078
AdaptHealth Corp 9,66$ -5,01% -0,51   06.02. 388 US00653Q1022
ADAPTH.TH.SP.ADR6 DL-,001 0,575€ ±0,00% ±0,000   08:01 0 US00653A1079
AD.BIOTECH.CORP. DL-,0001 7,59€ -0,11% -0,01   08:01 0 US00650F1093
Addentax Group Corp 0,870$ +11,54% +0,090   06.02. 42 US00653L3015
ADDEX THERAP.ADR NEW/120 7,30€ +0,69% +0,05   14:27 0 US00654J2069
ADDUS HOMECARE CP.DL-,001 114,00€ +0,88% +1,00   08:02 0 US0067391062
ADEIA INC. 12,10€ ±0,00% ±0,00   08:08 0 US00676P1075
Adial Pharmaceuticals 0,790$ -3,46% -0,028   06.02. 38 US00688A2050
ADICET BIO INC. DL -,0001 0,936€ -5,36% -0,053   08:01 0 US0070021086
ADMA Biologics 16,92$ +0,30% +0,05   06.02. 1 Tsd. US0008991046
ADOBE 420,10€ +0,30% +1,25   12:59 150 US00724F1012
ADS TEC ENERG. DL-,0001 13,70€ +0,74% +0,10   08:08 0 IE000DU292E6
Ein Angebot der manager-Gruppe mit Daten von Infront.