NASDAQ COMP.
25.114,44PKT
+222,13 (+0,89%)
01.05.2026, 23:16:00 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® ±0,00 ±0,00% 5.881,51
- NASDAQ 100 +258,24 +0,94% 27.710,36
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| EDESA BIOTECH INC. | 15,70 | +1.146,03% |
| AXT INC. DL-,001 | 67,52 | +425,45% |
| APPLIED OPTOELECT.DL-,001 | 140,02 | +343,10% |
| Envirotech Vehicles Inc | 1,78 | +392,90% |
| Flops | Kurs | % |
| Quince Therapeutics Inc. | 1,33 | -59,85% |
| Healthcare Triangle Inc. | 2,30 | -93,94% |
| BGM Group Ltd | 0,301 | -91,84% |
| Dogness (International) Corp | 1,23 | -88,40% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.114,44 | +0,89% |
| 1 Woche | 24.836,77 | +1,12% |
| 1 Monat | 21.841,12 | +14,99% |
| 6 Monate | 23.725,10 | +5,86% |
| Lfd. Jahr (YTD) | 23.242,06 | +8,06% |
| 1 Jahr | 17.710,80 | +41,80% |
| 3 Jahre | 12.212,64 | +105,64% |
| 5 Jahre | 13.962,71 | +79,87% |
Kursdaten
| Kurs | 25.114,44 |
| Eröffnung | 24.977,79 |
| Tages-Hoch | 25.223,12 |
| Tages-Tief | 24.967,09 |
| 52 Wochen-Hoch | 25.223,10 |
| 52 Wochen-Tief | 17.503,00 |
| Allzeit-Hoch | 25.223,10 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (1974)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM | 3,72$ | +5,08% | +0,18 |
| 10X GENOMICS DL -,00001 | 18,80€ | +5,60% | +0,97 |
| 1st Source Corp | 73,86$ | +0,45% | +0,33 |
| 1stdibs.com | 4,74$ | +2,16% | +0,10 |
| 374WATER INC. NEW O.N. | 0,000€ | ±0,00% | ±0,000 |
| 4D Molecular Therapeutics | 9,09$ | +2,59% | +0,23 |
| 908 Devices | 6,81$ | -0,29% | -0,02 |
| 9F INC. ADR/20 CL.A | 2,84€ | +11,81% | +0,30 |
| AAON INC. DL-,004 | 79,50€ | +5,67% | +4,20 |
| ABCELLERA BIOLOGICS | 3,54€ | +6,54% | +0,21 |
| ABEONA THERAPEUT. DL-,01 | 4,64€ | -0,48% | -0,02 |
| Absci Corp | 4,92$ | -1,21% | -0,06 |
| ABVC BioPharma | 1,03$ | +1,94% | +0,02 |
| AC IMMUNE SA SF-,02 | 2,58€ | +1,39% | +0,04 |
| ACACIA RESEARCH CORP. | 4,16€ | +0,48% | +0,02 |
| AC.SPORT.+OUTD.INC DL-,01 | 46,80€ | -1,24% | -0,60 |
| ACADIA HEALTHCARE DL-,01 | 23,40€ | ±0,00% | ±0,00 |
| ACADIA PHARMACEUT. DL-,01 | 19,13€ | +3,36% | +0,63 |
| ACCURAY INC. DL -,001 | 0,395€ | -3,18% | -0,012 |
| ACHIEVE LIFE SCIE. DL-001 | 3,74€ | +1,12% | +0,04 |
| ACI WORLDWIDE INC.DL-,005 | 37,00€ | ±0,00% | ±0,00 |
| ACLARIS THERAPEUTICS DL 1 | 3,69€ | +1,25% | +0,05 |
| ACM RESEARCH CL.A -,0001 | 44,05€ | +6,00% | +2,50 |
| ACNB Corp | 51,53$ | +1,54% | +0,78 |
| Acumen Pharmaceuticals | 2,38$ | -0,63% | -0,02 |
| ACURX PHARMACEUT. NEW ON | 5,09€ | ±0,00% | ±0,00 |
| ADAGENE INC. SP.ADR | 3,12€ | -5,26% | -0,16 |
| ADAMAS TRUST INC. DL-,02 | 7,65€ | +15,67% | +1,05 |
| AdaptHealth Corp | 13,17$ | +0,38% | +0,05 |
| AD.BIOTECH.CORP. DL-,0001 | 12,01€ | -2,58% | -0,31 |
| Addentax Group Corp | 5,13$ | +3,22% | +0,16 |
| ADDEX THERAP.ADR NEW/120 | 5,90€ | -0,81% | -0,05 |
| ADDUS HOMECARE CP.DL-,001 | 81,50€ | -1,81% | -1,50 |
| ADEIA INC. | 27,20€ | +3,03% | +0,80 |
| ADICET BIO NEW DL -,0001 | 6,45€ | -3,68% | -0,25 |
| ADMA Biologics | 10,52$ | +2,63% | +0,27 |
| ADOBE INC. | 209,70€ | +0,65% | +1,35 |
| ADS TEC ENERG. DL-,0001 | 10,14€ | +2,31% | +0,23 |
| ADTRAN HOLDINGS INC. | 15,07€ | +4,64% | +0,67 |
| ADVANCED EN. INDS DL-,001 | 327,20€ | -3,24% | -10,20 |
| ADV. FLOWER CAP DL -,01 | 2,42€ | -2,69% | -0,07 |
| AEHR TEST SYSTEMS DL-,01 | 77,18€ | +9,11% | +6,38 |
| AEMETIS INC. DL-,01 | 2,70€ | +4,51% | +0,11 |
| AEROVIRONMENT DL -,0001 | 166,20€ | +5,41% | +8,50 |
| AerSale Corp | 6,85$ | +1,93% | +0,13 |
| AFFINITY BANCSHS DL-,01 | 18,70€ | -2,09% | -0,40 |
| AFFIRM HLDGS A DL-,00001 | 54,77€ | +0,18% | +0,10 |
| AFYA LTD. CL.A DL-,00005 | 11,70€ | -0,85% | -0,10 |
| AGILYSYS INC. | 55,00€ | -0,88% | -0,50 |
| AGIOS PHARMACEUT. DL-,001 | 24,00€ | -1,65% | -0,40 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
