NASDAQ COMP.
15.927,90PKT
+316,14 (+2,02%)
26.04.2024, 23:16:01 Uhr
WKN: 969427 ISIN: XC0009694271 Wertpapiertyp: Index Währung: Punkte
Börse: NASDAQ Indizes
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops NASDAQ COMP. YTD
| Tops | Kurs | % |
|---|---|---|
| JANONE INC. | 4,34 | +786,20% |
| Elevation Oncology | 3,62 | +630,56% |
| Swvl Holdings Corp | 10,87 | +595,15% |
| ROOT INC.CL.A | 60,27 | -- |
| Flops | Kurs | % |
| NEXTPLAY TECH. DL-,00001 | 0,000 | -53,21% |
| Jeffs' Brands Ltd | 0,263 | -91,62% |
| View | 0,330 | -90,93% |
| SINTX TECHS INC. DL-,01 | 0,032 | -91,45% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 15.927,90 | +2,02% |
| 1 Woche | 15.917,55 | +0,07% |
| 1 Monat | 16.716,24 | -4,72% |
| 6 Monate | 13.080,85 | +21,77% |
| Lfd. Jahr (YTD) | 15.315,44 | +4,00% |
| 1 Jahr | 12.038,14 | +32,31% |
| 3 Jahre | 14.300,76 | +11,38% |
| 5 Jahre | 8.283,10 | +92,29% |
Kursdaten
| Kurs | 15.927,90 |
| Eröffnung | 15.821,33 |
| Tages-Hoch | 15.981,00 |
| Tages-Tief | 15.770,72 |
| 52 Wochen-Hoch | 16.538,90 |
| 52 Wochen-Tief | 11.925,40 |
| Allzeit-Hoch | 16.538,90 |
| Allzeit-Tief | 54,87 |
Wertpapiere im NASDAQ COMP. (2858)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1-800-FLOWERS.COM A DL-01 | 8,50€ | -0,58% | -0,05 |
| 10X GENOMICS DL -,00001 | 25,47€ | +4,69% | +1,14 |
| 111 INC. ADR/2 CL.A | 0,925€ | -0,54% | -0,005 |
| 1895 Bancorp of Wisconsin | 7,05$ | -0,28% | -0,02 |
| 1st Source Corp | 49,32$ | -3,56% | -1,82 |
| 1stdibs.com | 5,64$ | +0,71% | +0,04 |
| 23andMe Holding Co | 0,464$ | +1,11% | +0,005 |
| 2seventy bio | 4,25$ | -0,82% | -0,04 |
| 2U INC. DL -,001 | 0,223€ | +0,81% | +0,002 |
| 36Kr Holdings | 0,371$ | -1,54% | -0,006 |
| 374WATER INC. DL-,0001 | 1,26€ | ±0,00% | ±0,00 |
| 4D Molecular Therapeutics | 23,25$ | -1,19% | -0,28 |
| 5E ADVANCED MATERIALS | 1,02€ | -0,97% | -0,01 |
| 89bio | 8,26$ | +0,12% | +0,01 |
| 908 Devices | 5,67$ | +1,98% | +0,11 |
| A SPAC I Acquisition Corp | 3,01$ | -66,48% | -6,09 |
| A SPAC II Acquisition Corp | 11,14$ | +0,54% | +0,06 |
| A-MARK PRECIOUS MET. | 36,40€ | ±0,00% | ±0,00 |
| A2Z SMART TECHNOLOGIES | 0,350€ | -14,22% | -0,058 |
| AADI BIOSCIENCES DL-,0001 | 1,53€ | ±0,00% | ±0,00 |
| AAON INC. DL-,004 | 83,64€ | +1,14% | +0,94 |
| ABCELLERA BIOLOGICS | 3,32€ | -1,75% | -0,06 |
| ABEONA THERAPEUT. DL-,01 | 3,16€ | +8,97% | +0,26 |
| Absci Corp | 4,58$ | +2,81% | +0,13 |
| ABVC BioPharma | 1,42$ | -10,69% | -0,17 |
| AC IMMUNE SA SF-,02 | 2,06€ | -0,72% | -0,02 |
| ACACIA RESEARCH CORP. | 4,42€ | +0,45% | +0,02 |
| Academy Sports and Outdoors | 60,72$ | +2,79% | +1,65 |
| ACADIA HEALTHCARE DL-,01 | 69,00€ | +2,22% | +1,50 |
| ACADIA PHARMACEUT. DL-,01 | 15,30€ | +0,62% | +0,10 |
| ACASTI PHARMA INC. | 2,64€ | -1,49% | -0,04 |
| ACCELERATE DIAGN.NEW O.N. | 0,880€ | +9,32% | +0,075 |
| ACCOLADE INC. DL-,0001 | 7,45€ | -12,87% | -1,10 |
| ACCURAY INC. DL -,001 | 2,00€ | ±0,00% | ±0,00 |
| Ace Global Business Acquisitio | 12,09$ | -0,08% | -0,01 |
| Achari Ventures Holdings Corp | 10,93$ | -0,09% | -0,01 |
| ACHIEVE LIFE SCIE. DL-001 | 4,22€ | ±0,00% | ±0,00 |
| ACHILLES THERAP.SP.ADS/1 | 0,710€ | +2,16% | +0,015 |
| ACI WORLDWIDE INC.DL-,005 | 30,40€ | ±0,00% | ±0,00 |
| ACLARIS THERAPEUTICS DL 1 | 1,08€ | +2,02% | +0,02 |
| ACM RESEARCH CL.A -,0001 | 25,30€ | -3,55% | -0,93 |
| ACNB Corp | 34,16$ | +2,89% | +0,96 |
| ACORDA THERAP.NEW DL-,001 | 0,785€ | ±0,00% | ±0,000 |
| Acri Capital Acquisition Corp | 11,20$ | ±0,00% | ±0,00 |
| Actelis Networks | 0,780$ | +4,00% | +0,030 |
| Acumen Pharmaceuticals | 3,17$ | -0,63% | -0,02 |
| ACURX PHARMACEUT. DL-,001 | 1,86€ | +0,32% | +0,01 |
| Acutus Medical | 0,166$ | +1,90% | +0,003 |
| ACV Auctions | 18,09$ | +2,09% | +0,37 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
