DAXSECTOR CONSUMER PERF.
2.118,03PKT
-33,61 (-1,56%)
15.01.2021, 17:47:00 Uhr
WKN: 966044 ISIN: DE0009660449 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops DAXSECTOR CONSUMER PERF.
| Tops | Kurs | % |
|---|---|---|
| HAIER SMART HOME CO.D YC1 | 2,09 | +4,44% |
| AHLERS AG NA O.N. | 1,39 | +2,21% |
| Henkel VZ | 89,34 | +0,38% |
| CEWE STIFT.KGAA O.N. | 97,70 | ±0,00% |
| Flops | Kurs | % |
| ADLER MODEMAERKTE AG O.N. | 0,720 | -8,28% |
| ADIDAS AG NA O.N. | 282,00 | -2,25% |
| A.S.CREATION TAPETEN NA | 17,40 | -2,25% |
| SURTECO GROUP SE INH O.N. | 22,10 | -2,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.190,45 | -3,31% |
| 1 Monat | 2.137,35 | -0,90% |
| 6 Monate | 1.898,93 | +11,54% |
| Lfd. Jahr (YTD) | 2.206,99 | -4,03% |
| 1 Jahr | 2.292,89 | -7,63% |
| 3 Jahre | 1.760,51 | +20,31% |
| 5 Jahre | 1.361,59 | +55,56% |
Kursdaten
| Kurs | 2.118,03 |
| Eröffnung | 2.135,10 |
| Tages-Hoch | 2.137,63 |
| Tages-Tief | 2.099,56 |
| 52 Wochen-Hoch | 2.315,58 |
| 52 Wochen-Tief | 1.336,39 |
| Allzeit-Hoch | 2.315,58 |
| Allzeit-Tief | 122,17 |
Wertpapiere im DAXSECTOR CONSUMER PERF. (16)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| A.S.CREATION TAPETEN NA | 17,40 | -2,25% | -0,40 |
| ADIDAS AG NA O.N. | 282,00 | -2,25% | -6,50 |
| ADLER MODEMAERKTE AG O.N. | 0,720 | -8,28% | -0,065 |
| AHLERS AG NA O.N. | 1,39 | +2,21% | +0,03 |
| BEIERSDORF | 92,08 | -0,20% | -0,18 |
| CEWE STIFT.KGAA O.N. | 97,70 | ±0,00% | ±0,00 |
| EINHELL GERMANY VZO O.N. | 101,00 | ±0,00% | ±0,00 |
| HAIER SMART HOME CO.D YC1 | 2,09 | +4,44% | +0,09 |
| Henkel ST | 77,50 | -0,45% | -0,35 |
| Henkel VZ | 89,34 | +0,38% | +0,34 |
| HUGO BOSS AG NA O.N. | 26,05 | -2,10% | -0,56 |
| LEIFHEIT AG O.N. | 43,60 | -0,23% | -0,10 |
| PUMA | 87,40 | -1,62% | -1,44 |
| ROY ASSET HLDG INH O.N. | 0,260 | ±0,00% | ±0,000 |
| SURTECO GROUP SE INH O.N. | 22,10 | -2,21% | -0,50 |
| VILLEROY + BOCH AG VZ | 14,45 | -0,34% | -0,05 |