DAXSECTOR CONSUMER PERF.
1.421,52PKT
-11,58 (-0,81%)
18.09.2026, 17:50:00 Uhr
WKN: 966044 ISIN: DE0009660449 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops DAXSECTOR CONSUMER PERF.
| Tops | Kurs | % |
|---|---|---|
| HUGO BOSS AG NA O.N. | 38,00 | -0,11% |
| PUMA SE | 21,92 | -0,32% |
| HAIER SMART HOME CO.D YC1 | 1,84 | -0,32% |
| SURTECO GROUP SE INH O.N. | 7,35 | -0,68% |
| Flops | Kurs | % |
| TUI AG NA O.N. | 6,46 | -2,75% |
| VILLEROY + BOCH AG VZ | 13,75 | -2,47% |
| CEWE STIFT.KGAA O.N. | 106,60 | -2,22% |
| LEIFHEIT AG O.N. | 12,60 | -1,95% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.433,10 | -0,81% |
| 1 Woche | 1.422,23 | -0,05% |
| 1 Monat | 1.513,41 | -6,07% |
| 6 Monate | 1.356,45 | +4,80% |
| Lfd. Jahr (YTD) | 1.556,11 | -8,65% |
| 1 Jahr | 1.599,03 | -11,10% |
| 3 Jahre | 1.667,86 | -14,77% |
| 5 Jahre | 2.174,84 | -34,64% |
Kursdaten
| Kurs | 1.421,52 |
| Schluss Vortag | 1.433,10 |
| Eröffnung | 1.429,40 |
| Tages-Hoch | 1.435,00 |
| Tages-Tief | 1.416,56 |
| 52 Wochen-Hoch | 1.679,98 |
| 52 Wochen-Tief | 1.283,08 |
| Allzeit-Hoch | 2.470,25 |
| Allzeit-Tief | 122,17 |
Wertpapiere im DAXSECTOR CONSUMER PERF. (14)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 141,85€ | -0,98% | -1,40 |
| BEIERSDORF AG O.N. | 74,28€ | -1,15% | -0,86 |
| CEWE STIFT.KGAA O.N. | 106,60€ | -2,22% | -2,40 |
| EINHELL GERMANY VZO O.N. | 66,70€ | -1,77% | -1,20 |
| HAIER SMART HOME CO.D YC1 | 1,84€ | -0,32% | -0,01 |
| Henkel ST | 67,30€ | -1,32% | -0,90 |
| Henkel VZ | 72,92€ | -1,49% | -1,10 |
| HUGO BOSS AG NA O.N. | 38,00€ | -0,11% | -0,04 |
| LEIFHEIT AG O.N. | 12,60€ | -1,95% | -0,25 |
| PUMA SE | 21,92€ | -0,32% | -0,07 |
| SURTECO GROUP SE INH O.N. | 7,35€ | -0,68% | -0,05 |
| TONIES SE EO 1 | 11,48€ | -1,21% | -0,14 |
| TUI AG NA O.N. | 6,46€ | -2,75% | -0,18 |
| VILLEROY + BOCH AG VZ | 13,75€ | -2,47% | -0,35 |
