DAXSECTOR PHARMA & HEALTHCARE PERF.
3.436,91PKT
-30,26 (-0,87%)
03.07.2025, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +144,02 +0,61% 23.934,13
- MDAX ® +93,27 +0,31% 30.388,15
- TecDAX ® +20,32 +0,53% 3.881,36
- E-STOXX 50 ® +24,43 +0,46% 5.343,15
- NASDAQ 100 +225,08 +0,99% 22.866,97
- HANG SENG -172,64 -0,71% 24.069,94
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| 4SC AG INH. O.N. | 0,524 | +4,38% |
| FAMICORD AG | 4,38 | +2,34% |
| PENTIXAPHARM HLDG NA O.N. | 2,19 | +2,33% |
| ECKERT+ZIEGLER INH O.N. | 67,00 | +1,52% |
| Flops | Kurs | % |
| MEDICLIN AG | 2,84 | -10,13% |
| BIOFRONTERA AG NA O.N. | 2,39 | -4,78% |
| CARL-ZEISS MEDITEC | 54,25 | -4,66% |
| DRAEGERWERK ST.A.O.N. | 55,80 | -3,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.467,17 | -0,87% |
| 1 Woche | 3.428,46 | +1,13% |
| 1 Monat | 3.424,40 | +1,25% |
| 6 Monate | 3.227,17 | +7,44% |
| Lfd. Jahr (YTD) | 3.221,29 | +7,63% |
| 1 Jahr | 3.400,75 | +1,95% |
| 3 Jahre | 4.574,53 | -24,21% |
| 5 Jahre | 4.794,94 | -27,69% |
Kursdaten
| Kurs | 3.436,91 |
| Schluss Vortag | 3.467,17 |
| Eröffnung | 3.479,07 |
| Tages-Hoch | 3.488,28 |
| Tages-Tief | 3.431,12 |
| 52 Wochen-Hoch | 3.742,64 |
| 52 Wochen-Tief | 2.819,46 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 0,524€ | +4,38% | +0,022 |
| BAYER | 26,06€ | -1,36% | -0,36 |
| BB BIOTECH | 32,60€ | +0,46% | +0,15 |
| BIOFRONTERA AG NA O.N. | 2,39€ | -4,78% | -0,12 |
| CARL-ZEISS MEDITEC | 54,25€ | -4,66% | -2,65 |
| DERMAPHARM HLDG INH O.N. | 35,30€ | +0,71% | +0,25 |
| DRAEGERWERK ST.A.O.N. | 55,80€ | -3,46% | -2,00 |
| DRAEGERWERK VZO O.N. | 65,60€ | -0,76% | -0,50 |
| ECKERT+ZIEGLER INH O.N. | 67,00€ | +1,52% | +1,00 |
| EVOTEC SE INH O.N. | 7,18€ | -1,05% | -0,08 |
| FAMICORD AG | 4,38€ | +2,34% | +0,10 |
| FMC | 47,75€ | -1,22% | -0,59 |
| FORMYCON AG | 29,65€ | -0,17% | -0,05 |
| FRESENIUS SE+CO.KGAA O.N. | 42,53€ | +0,57% | +0,24 |
| GERRESHEIMER | 48,72€ | +0,12% | +0,06 |
| HEIDELBERG PHARMA AG O.N. | 4,65€ | -0,43% | -0,02 |
| MEDICLIN AG | 2,84€ | -10,13% | -0,32 |
| MEDIOS AG O.N. | 12,72€ | +0,95% | +0,12 |
| MERCK | 110,75€ | -1,60% | -1,80 |
| PENTIXAPHARM HLDG NA O.N. | 2,19€ | +2,33% | +0,05 |
| PHARMASGP HOLDING SE O.N. | 28,60€ | +0,70% | +0,20 |
| QIAGEN NV EO -,01 | 40,88€ | +0,69% | +0,28 |
| RHÖN-KLINIKUM | 11,90€ | -2,46% | -0,30 |
| SARTORIUS AG O.N. | 178,60€ | -1,33% | -2,40 |
| SARTORIUS AG VZO O.N. | 221,10€ | +0,05% | +0,10 |
| SCHOTT PHARMA INH O.N. | 26,50€ | -0,19% | -0,05 |
| SIEMENS HEALTH.AG NA O.N. | 47,09€ | -0,67% | -0,32 |
| STRATEC SE NA O.N. | 27,50€ | +1,29% | +0,35 |
