DAXSECTOR PHARMA & HEALTHCARE PERF.
3.548,75PKT
-49,06 (-1,36%)
24.04.2024, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -101,04 -0,56% 17.987,66
- MDAX ® -278,95 -1,05% 26.346,07
- TecDAX ® +12,69 +0,39% 3.299,60
- E-STOXX 50 ® -18,29 -0,37% 4.989,88
- NASDAQ 100 +55,33 +0,32% 17.526,80
- NIKKEI -281,12 -0,74% 37.717,64
- HANG SENG +67,77 +0,39% 17.284,54
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| MEDICLIN AG | 2,80 | +6,87% |
| VITA 34 AG NA O.N. | 4,88 | +2,09% |
| HEIDELBERG PHARMA AG O.N. | 3,01 | +2,03% |
| EVOTEC SE INH O.N. | 9,84 | +2,02% |
| Flops | Kurs | % |
| MEDIGENE AG NA O.N. | 1,51 | -5,62% |
| STRATEC SE NA O.N. | 39,60 | -3,65% |
| DERMAPHARM HLDG INH O.N. | 31,05 | -1,90% |
| 4SC AG INH. O.N. | 8,06 | -1,71% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.597,81 | -1,36% |
| 1 Woche | 3.468,05 | +2,33% |
| 1 Monat | 3.620,73 | -1,99% |
| 6 Monate | 3.632,92 | -2,32% |
| Lfd. Jahr (YTD) | 3.716,44 | -4,51% |
| 1 Jahr | 4.557,80 | -22,14% |
| 3 Jahre | 4.704,26 | -24,56% |
| 5 Jahre | 4.078,13 | -12,98% |
Kursdaten
| Kurs | 3.548,75 |
| Schluss Vortag | 3.597,81 |
| Eröffnung | 3.597,82 |
| Tages-Hoch | 3.599,76 |
| Tages-Tief | 3.544,07 |
| 52 Wochen-Hoch | 4.673,41 |
| 52 Wochen-Tief | 3.401,52 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 8,06€ | -1,71% | -0,14 |
| BAYER | 27,36€ | +1,54% | +0,41 |
| BB BIOTECH | 42,25€ | -0,71% | -0,30 |
| BIOFRONTERA AG NA O.N. | 0,338€ | ±0,00% | ±0,000 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 28,50€ | -0,70% | -0,20 |
| CARL-ZEISS MEDITEC | 99,90€ | -0,50% | -0,50 |
| DERMAPHARM HLDG INH O.N. | 31,05€ | -1,90% | -0,60 |
| DRAEGERWERK ST.A.O.N. | 43,80€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 50,00€ | ±0,00% | ±0,00 |
| ECKERT+ZIEGLER INH O.N. | 36,26€ | -0,77% | -0,28 |
| EVOTEC SE INH O.N. | 9,84€ | +2,02% | +0,19 |
| FMC | 38,30€ | -1,39% | -0,54 |
| FRESENIUS SE+CO.KGAA O.N. | 27,42€ | +1,11% | +0,30 |
| GERRESHEIMER | 99,85€ | -1,63% | -1,65 |
| HEIDELBERG PHARMA AG O.N. | 3,01€ | +2,03% | +0,06 |
| MEDICLIN AG | 2,80€ | +6,87% | +0,18 |
| MEDIGENE AG NA O.N. | 1,51€ | -5,62% | -0,09 |
| MEDIOS AG O.N. | 14,22€ | -0,14% | -0,02 |
| MERCK | 150,50€ | -0,86% | -1,30 |
| MORPHOSYS | 67,70€ | ±0,00% | ±0,00 |
| PHARMASGP HOLDING SE O.N. | 22,20€ | +0,91% | +0,20 |
| QIAGEN NV EO -,01 | 38,22€ | -0,98% | -0,38 |
| RHÖN-KLINIKUM | 12,70€ | -0,78% | -0,10 |
| SARTORIUS AG O.N. | 224,50€ | -0,44% | -1,00 |
| SARTORIUS AG VZO O.N. | 288,10€ | -1,37% | -4,00 |
| SCHOTT PHARMA INH O.N. | 39,02€ | +0,46% | +0,18 |
| SIEMENS HEALTH.AG NA O.N. | 52,74€ | +0,42% | +0,22 |
| STRATEC SE NA O.N. | 39,60€ | -3,65% | -1,50 |
| SYNLAB AG INH O.N. | 10,48€ | +0,77% | +0,08 |
| VITA 34 AG NA O.N. | 4,88€ | +2,09% | +0,10 |
