DAXSECTOR PHARMA & HEALTHCARE PERF.
4.578,83PKT
-23,83 (-0,52%)
15.01.2021, 17:47:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX -198,30 -1,42% 13.771,50
- DAX -198,30 -1,42% 13.771,50
- MDAX -507,50 -1,61% 31.018,30
- TECDAX -28,75 -0,88% 3.256,62
- E-STOXX 50 -43,44 -1,19% 3.592,55
- Dow Jones -181,40 -0,58% 30.826,90
- NASDAQ 100 -100,70 -0,78% 12.809,50
- S&P 500 -29,73 -0,78% 3.768,99
- NIKKEI 225 -543,40 -1,88% 28.332,80
- HSI -23,50 -0,08% 28.374,00
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| CARL-ZEISS MEDITEC | 117,40 | +2,26% |
| SARTORIUS AG VZO O.N. | 374,80 | +0,75% |
| BIOFRONTERA AG NA O.N. | 3,32 | +0,61% |
| QIAGEN NV EO -,01 | 43,82 | +0,57% |
| Flops | Kurs | % |
| 4SC AG | 2,00 | -6,98% |
| PHARMASGP HOLDING SE O.N. | 20,20 | -6,05% |
| EPIGENOMICS AG NA O.N. | 3,50 | -5,27% |
| MEDIGENE AG NA O.N. | 4,55 | -4,41% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.541,90 | +0,81% |
| 1 Monat | 4.262,83 | +7,41% |
| 6 Monate | 4.744,95 | -3,50% |
| Lfd. Jahr (YTD) | 4.351,55 | +5,22% |
| 1 Jahr | 4.768,82 | -3,98% |
| 3 Jahre | 5.163,43 | -11,32% |
| 5 Jahre | 4.031,23 | +13,58% |
Kursdaten
| Kurs | 4.578,83 |
| Eröffnung | 4.580,50 |
| Tages-Hoch | 4.613,91 |
| Tages-Tief | 4.556,55 |
| 52 Wochen-Hoch | 4.987,27 |
| 52 Wochen-Tief | 3.197,64 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (33)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4BASEBIO AG NA O.N. | 1,81 | -1,36% | -0,03 |
| 4SC AG | 2,00 | -6,98% | -0,15 |
| BAYER | 52,04 | -0,93% | -0,49 |
| BIOFRONTERA AG NA O.N. | 3,32 | +0,61% | +0,02 |
| Biotest ST | 29,40 | -3,92% | -1,20 |
| Biotest VZ | 27,70 | -2,12% | -0,60 |
| CARL-ZEISS MEDITEC | 117,40 | +2,26% | +2,60 |
| DERMAPHARM HLDG INH O.N. | 59,50 | -0,57% | -0,34 |
| DRAEGERWERK ST.A.O.N. | 64,40 | -0,31% | -0,20 |
| DRAEGERWERK VZO O.N. | 66,70 | -2,06% | -1,40 |
| ECKERT+ZIEGLER AG O.N. | 48,62 | ±0,00% | ±0,00 |
| EPIGENOMICS AG NA O.N. | 3,50 | -5,27% | -0,19 |
| EVOTEC SE INH O.N. | 28,88 | -1,47% | -0,43 |
| FMC | 68,54 | -0,06% | -0,04 |
| FRESENIUS SE+CO.KGAA O.N. | 38,01 | -2,19% | -0,85 |
| GERATHERM O.N. | 11,60 | -2,52% | -0,30 |
| GERRESHEIMER | 87,95 | -0,40% | -0,35 |
| HEIDELBERG PHARMA AG O.N. | 6,14 | -2,85% | -0,18 |
| MEDICLIN AG | 3,92 | ±0,00% | ±0,00 |
| MEDIGENE AG NA O.N. | 4,55 | -4,41% | -0,21 |
| MEDIOS AG O.N. | 38,10 | -2,56% | -1,00 |
| MERCK | 148,50 | -0,44% | -0,65 |
| MORPHOSYS | 92,28 | -1,37% | -1,28 |
| PAION O.N | 2,45 | -3,16% | -0,08 |
| PHARMASGP HOLDING SE O.N. | 20,20 | -6,05% | -1,30 |
| QIAGEN NV EO -,01 | 43,82 | +0,57% | +0,25 |
| RHÖN-KLINIKUM | 15,82 | -1,12% | -0,18 |
| SARTORIUS AG O.N. | 343,00 | -0,87% | -3,00 |
| SARTORIUS AG VZO O.N. | 374,80 | +0,75% | +2,80 |
| SIEMENS HEALTH.AG NA O.N. | 43,40 | -0,26% | -0,12 |
| STRATEC SE NA O.N. | 123,00 | -1,28% | -1,60 |
| VITA 34 AG NA O.N. | 12,70 | +0,40% | +0,05 |