DAXSECTOR PHARMA & HEALTHCARE PERF.
4.617,46PKT
+27,92 (+0,61%)
30.01.2023, 17:55:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -113,53 -0,75% 15.012,55
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -205,35 -0,75% 27.239,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| PAION O.N | 0,810 | +12,19% |
| MEDIGENE AG NA O.N. | 2,11 | +2,43% |
| 4SC AG INH. O.N. | 2,18 | +1,87% |
| VITA 34 AG NA O.N. | 6,22 | +1,63% |
| Flops | Kurs | % |
| MEDIOS AG O.N. | 18,34 | -4,58% |
| SARTORIUS AG VZO O.N. | 402,50 | -2,80% |
| BB BIOTECH | 58,20 | -2,68% |
| SARTORIUS AG O.N. | 336,00 | -2,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 4.605,49 | +0,26% |
| 1 Monat | 4.172,84 | +10,66% |
| 6 Monate | 4.722,05 | -2,22% |
| Lfd. Jahr (YTD) | 4.210,21 | +9,67% |
| 1 Jahr | 4.926,92 | -6,28% |
| 3 Jahre | 4.777,85 | -3,36% |
| 5 Jahre | 5.364,59 | -13,93% |
Kursdaten
| Kurs | 4.617,46 |
| Schluss Vortag | 4.589,54 |
| Eröffnung | 4.577,47 |
| Tages-Hoch | 4.633,61 |
| Tages-Tief | 4.565,54 |
| 52 Wochen-Hoch | 5.245,77 |
| 52 Wochen-Tief | 3.867,28 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (32)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 2,18€ | +1,87% | +0,04 |
| BAYER | 56,25€ | -1,07% | -0,61 |
| BB BIOTECH | 58,20€ | -2,68% | -1,60 |
| BIOFRONTERA AG NA O.N. | 1,35€ | ±0,00% | ±0,00 |
| Biotest ST | 42,40€ | +0,24% | +0,10 |
| Biotest VZ | 33,50€ | +0,90% | +0,30 |
| CARL-ZEISS MEDITEC | 131,00€ | -0,98% | -1,30 |
| DERMAPHARM HLDG INH O.N. | 37,82€ | -0,89% | -0,34 |
| DRAEGERWERK ST.A.O.N. | 36,55€ | -1,35% | -0,50 |
| DRAEGERWERK VZO O.N. | 41,30€ | -0,96% | -0,40 |
| ECKERT+ZIEGLER AG O.N. | 52,95€ | -0,94% | -0,50 |
| EPIGENOMICS AG NA O.N. | 1,37€ | +0,88% | +0,01 |
| EVOTEC SE INH O.N. | 17,98€ | -1,83% | -0,33 |
| FMC | 34,50€ | -0,78% | -0,27 |
| FRESENIUS SE+CO.KGAA O.N. | 26,58€ | -0,52% | -0,14 |
| GERRESHEIMER | 66,60€ | -1,48% | -1,00 |
| HEIDELBERG PHARMA AG O.N. | 5,00€ | +0,40% | +0,02 |
| MEDICLIN AG | 3,14€ | -0,63% | -0,02 |
| MEDIGENE AG NA O.N. | 2,11€ | +2,43% | +0,05 |
| MEDIOS AG O.N. | 18,34€ | -4,58% | -0,88 |
| MERCK | 191,25€ | -0,75% | -1,45 |
| MORPHOSYS | 17,75€ | -0,95% | -0,17 |
| PAION O.N | 0,810€ | +12,19% | +0,088 |
| PHARMASGP HOLDING SE O.N. | 25,20€ | -1,95% | -0,50 |
| QIAGEN NV EO -,01 | 44,83€ | -0,42% | -0,19 |
| RHÖN-KLINIKUM | 14,35€ | ±0,00% | ±0,00 |
| SARTORIUS AG O.N. | 336,00€ | -2,18% | -7,50 |
| SARTORIUS AG VZO O.N. | 402,50€ | -2,80% | -11,60 |
| SIEMENS HEALTH.AG NA O.N. | 49,33€ | -0,36% | -0,18 |
| STRATEC SE NA O.N. | 83,50€ | -1,88% | -1,60 |
| SYNLAB AG INH O.N. | 10,13€ | -1,75% | -0,18 |
| VITA 34 AG NA O.N. | 6,22€ | +1,63% | +0,10 |
