DAXSECTOR PHARMA & HEALTHCARE PERF.
4.617,46PKT
+27,92 (+0,61%)
30.01.2023, 17:55:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -113,53 -0,75% 15.012,55
- MDAX ® -206,72 -0,71% 28.869,14
- TecDAX ® -16,36 -0,51% 3.187,09
- E-STOXX 50 ® -19,38 -0,46% 4.158,63
- NASDAQ 100 -254,21 -2,09% 11.912,39
- NIKKEI -205,35 -0,75% 27.239,13
- HANG SENG -230,09 -1,04% 21.842,33
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
Tops | Kurs | % |
---|---|---|
PAION O.N | 0,810 | +12,19% |
MEDIGENE AG NA O.N. | 2,11 | +2,43% |
4SC AG INH. O.N. | 2,18 | +1,87% |
VITA 34 AG NA O.N. | 6,22 | +1,63% |
Flops | Kurs | % |
MEDIOS AG O.N. | 18,34 | -4,58% |
SARTORIUS AG VZO O.N. | 402,50 | -2,80% |
BB BIOTECH | 58,20 | -2,68% |
SARTORIUS AG O.N. | 336,00 | -2,18% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | -- | -- |
1 Woche | 4.605,49 | +0,26% |
1 Monat | 4.172,84 | +10,66% |
6 Monate | 4.722,05 | -2,22% |
Lfd. Jahr (YTD) | 4.210,21 | +9,67% |
1 Jahr | 4.926,92 | -6,28% |
3 Jahre | 4.777,85 | -3,36% |
5 Jahre | 5.364,59 | -13,93% |
Kursdaten
Kurs | 4.617,46 |
Schluss Vortag | 4.589,54 |
Eröffnung | 4.577,47 |
Tages-Hoch | 4.633,61 |
Tages-Tief | 4.565,54 |
52 Wochen-Hoch | 5.245,77 |
52 Wochen-Tief | 3.867,28 |
Allzeit-Hoch | 5.725,55 |
Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (32)
Name | Kurs | % | Absolut |
---|---|---|---|
4SC AG INH. O.N. | 2,18€ | +1,87% | +0,04 |
BAYER | 56,25€ | -1,07% | -0,61 |
BB BIOTECH | 58,20€ | -2,68% | -1,60 |
BIOFRONTERA AG NA O.N. | 1,35€ | ±0,00% | ±0,00 |
Biotest ST | 42,40€ | +0,24% | +0,10 |
Biotest VZ | 33,50€ | +0,90% | +0,30 |
CARL-ZEISS MEDITEC | 131,00€ | -0,98% | -1,30 |
DERMAPHARM HLDG INH O.N. | 37,82€ | -0,89% | -0,34 |
DRAEGERWERK ST.A.O.N. | 36,55€ | -1,35% | -0,50 |
DRAEGERWERK VZO O.N. | 41,30€ | -0,96% | -0,40 |
ECKERT+ZIEGLER AG O.N. | 52,95€ | -0,94% | -0,50 |
EPIGENOMICS AG NA O.N. | 1,37€ | +0,88% | +0,01 |
EVOTEC SE INH O.N. | 17,98€ | -1,83% | -0,33 |
FMC | 34,50€ | -0,78% | -0,27 |
FRESENIUS SE+CO.KGAA O.N. | 26,58€ | -0,52% | -0,14 |
GERRESHEIMER | 66,60€ | -1,48% | -1,00 |
HEIDELBERG PHARMA AG O.N. | 5,00€ | +0,40% | +0,02 |
MEDICLIN AG | 3,14€ | -0,63% | -0,02 |
MEDIGENE AG NA O.N. | 2,11€ | +2,43% | +0,05 |
MEDIOS AG O.N. | 18,34€ | -4,58% | -0,88 |
MERCK | 191,25€ | -0,75% | -1,45 |
MORPHOSYS | 17,75€ | -0,95% | -0,17 |
PAION O.N | 0,810€ | +12,19% | +0,088 |
PHARMASGP HOLDING SE O.N. | 25,20€ | -1,95% | -0,50 |
QIAGEN NV EO -,01 | 44,83€ | -0,42% | -0,19 |
RHÖN-KLINIKUM | 14,35€ | ±0,00% | ±0,00 |
SARTORIUS AG O.N. | 336,00€ | -2,18% | -7,50 |
SARTORIUS AG VZO O.N. | 402,50€ | -2,80% | -11,60 |
SIEMENS HEALTH.AG NA O.N. | 49,33€ | -0,36% | -0,18 |
STRATEC SE NA O.N. | 83,50€ | -1,88% | -1,60 |
SYNLAB AG INH O.N. | 10,13€ | -1,75% | -0,18 |
VITA 34 AG NA O.N. | 6,22€ | +1,63% | +0,10 |