DAXSECTOR PHARMA & HEALTHCARE PERF.
4.199,70PKT
-14,71 (-0,35%)
31.08.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -311,88 -1,17% 26.258,11
- MDAX ® -305,36 -0,92% 32.724,55
- TecDAX ® -36,71 -0,89% 4.082,68
- E-STOXX 50 ® -65,51 -1,01% 6.420,16
- NASDAQ 100 +23,55 +0,08% 29.456,97
- HANG SENG -254,92 -1,00% 25.312,07
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| STRATEC SE NA O.N. | 25,75 | +7,29% |
| GERRESHEIMER | 27,86 | +5,61% |
| HEIDELBERG PHARMA AG O.N. | 2,63 | +5,20% |
| BIOFRONTERA AG NA O.N. | 2,43 | +2,53% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,204 | -17,74% |
| EVOTEC SE INH O.N. | 3,25 | -3,04% |
| SCHOTT PHARMA INH O.N. | 23,15 | -2,32% |
| ECKERT+ZIEGLER INH O.N. | 13,13 | -2,09% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.214,41 | -0,35% |
| 1 Woche | 4.198,33 | +0,38% |
| 1 Monat | 4.084,44 | +3,18% |
| 6 Monate | 3.986,73 | +5,71% |
| Lfd. Jahr (YTD) | 3.813,22 | +10,52% |
| 1 Jahr | 3.446,47 | +22,28% |
| 3 Jahre | 4.358,28 | -3,30% |
| 5 Jahre | 5.249,70 | -19,72% |
Kursdaten
| Kurs | 4.199,70 |
| Schluss Vortag | 4.214,41 |
| Eröffnung | 4.208,06 |
| Tages-Hoch | 4.218,45 |
| Tages-Tief | 4.186,24 |
| 52 Wochen-Hoch | 4.283,74 |
| 52 Wochen-Tief | 3.328,75 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,204€ | -17,74% | -0,044 |
| BAYER | 48,96€ | +0,60% | +0,29 |
| BB BIOTECH | 58,90€ | -1,34% | -0,80 |
| BIOFRONTERA AG NA O.N. | 2,43€ | +2,53% | +0,06 |
| CARL-ZEISS MEDITEC | 32,02€ | -1,42% | -0,46 |
| DERMAPHARM HLDG INH O.N. | 39,45€ | -0,38% | -0,15 |
| DRAEGERWERK ST.A.O.N. | 84,00€ | +1,45% | +1,20 |
| DRAEGERWERK VZO O.N. | 110,80€ | +0,54% | +0,60 |
| ECKERT+ZIEGLER INH O.N. | 13,13€ | -2,09% | -0,28 |
| EVOTEC SE INH O.N. | 3,25€ | -3,04% | -0,10 |
| FMC | 39,32€ | -0,83% | -0,33 |
| FORMYCON AG | 19,60€ | -0,41% | -0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 45,35€ | -0,74% | -0,34 |
| GERRESHEIMER | 27,86€ | +5,61% | +1,48 |
| HEIDELBERG PHARMA AG O.N. | 2,63€ | +5,20% | +0,13 |
| MEDICLIN AG | 5,50€ | ±0,00% | ±0,00 |
| MEDIOS AG O.N. | 11,18€ | +0,72% | +0,08 |
| MERCK | 139,65€ | -0,39% | -0,55 |
| OTTOBOCK SE+CO.KGAA O.N. | 60,00€ | +2,39% | +1,40 |
| PENTIXAPHARM HLDG NA O.N. | 1,83€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 37,16€ | -1,03% | -0,38 |
| RHÖN-KLINIKUM | 14,70€ | -0,68% | -0,10 |
| SARTORIUS AG O.N. | 197,40€ | -0,20% | -0,40 |
| SARTORIUS AG VZO O.N. | 252,30€ | -0,75% | -1,90 |
| SCHOTT PHARMA INH O.N. | 23,15€ | -2,32% | -0,55 |
| SIEMENS HEALTH.AG NA O.N. | 39,39€ | -0,05% | -0,02 |
| STRATEC SE NA O.N. | 25,75€ | +7,29% | +1,75 |
