DAXSECTOR PHARMA & HEALTHCARE PERF.
4.229,94PKT
-23,94 (-0,56%)
11.08.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- MARATHON PETROLEUM... +22,60 +8,96% 274,70€
- INTERSTAHL HDL ... ±0,000 ±0,00% 0,028€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,248 | +21,57% |
| RHÖN-KLINIKUM | 14,70 | +15,75% |
| MEDICLIN AG | 4,58 | +6,02% |
| GERRESHEIMER | 27,16 | +5,27% |
| Flops | Kurs | % |
| FAMICORD AG | 2,66 | -14,74% |
| HEIDELBERG PHARMA AG O.N. | 2,48 | -3,12% |
| MERCK | 140,50 | -2,06% |
| FORMYCON AG | 18,74 | -1,37% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.253,88 | -0,56% |
| 1 Woche | 4.143,21 | +2,67% |
| 1 Monat | 4.136,89 | +2,83% |
| 6 Monate | 4.092,71 | +3,94% |
| Lfd. Jahr (YTD) | 3.813,22 | +11,56% |
| 1 Jahr | 3.326,59 | +27,88% |
| 3 Jahre | 4.504,13 | -5,56% |
| 5 Jahre | 5.140,33 | -17,25% |
Kursdaten
| Kurs | 4.229,94 |
| Schluss Vortag | 4.253,88 |
| Eröffnung | 4.251,11 |
| Tages-Hoch | 4.258,61 |
| Tages-Tief | 4.223,61 |
| 52 Wochen-Hoch | 4.283,74 |
| 52 Wochen-Tief | 3.314,50 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,248€ | +21,57% | +0,044 |
| BAYER | 48,88€ | -0,71% | -0,35 |
| BB BIOTECH | 56,90€ | +0,71% | +0,40 |
| BIOFRONTERA AG NA O.N. | 2,59€ | +1,57% | +0,04 |
| CARL-ZEISS MEDITEC | 31,08€ | +3,81% | +1,14 |
| DERMAPHARM HLDG INH O.N. | 40,55€ | -0,12% | -0,05 |
| DRAEGERWERK ST.A.O.N. | 85,60€ | +2,88% | +2,40 |
| DRAEGERWERK VZO O.N. | 111,40€ | -0,18% | -0,20 |
| ECKERT+ZIEGLER INH O.N. | 13,82€ | -0,58% | -0,08 |
| EVOTEC SE INH O.N. | 3,72€ | +0,54% | +0,02 |
| FAMICORD AG | 2,66€ | -14,74% | -0,46 |
| FMC | 42,17€ | +0,24% | +0,10 |
| FORMYCON AG | 18,74€ | -1,37% | -0,26 |
| FRESENIUS SE+CO.KGAA O.N. | 47,11€ | +0,04% | +0,02 |
| GERRESHEIMER | 27,16€ | +5,27% | +1,36 |
| HEIDELBERG PHARMA AG O.N. | 2,48€ | -3,12% | -0,08 |
| MEDICLIN AG | 4,58€ | +6,02% | +0,26 |
| MEDIOS AG O.N. | 11,08€ | +0,91% | +0,10 |
| MERCK | 140,50€ | -2,06% | -2,95 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,70€ | +0,69% | +0,40 |
| PENTIXAPHARM HLDG NA O.N. | 1,87€ | -1,06% | -0,02 |
| QIAGEN NV EO -,01 | 37,86€ | -1,19% | -0,45 |
| RHÖN-KLINIKUM | 14,70€ | +15,75% | +2,00 |
| SARTORIUS AG O.N. | 196,00€ | +5,26% | +9,80 |
| SARTORIUS AG VZO O.N. | 237,60€ | +2,63% | +6,10 |
| SCHOTT PHARMA INH O.N. | 22,55€ | +0,22% | +0,05 |
| SIEMENS HEALTH.AG NA O.N. | 39,33€ | +0,18% | +0,07 |
| STRATEC SE NA O.N. | 20,75€ | +1,97% | +0,40 |
