DAXSECTOR PHARMA & HEALTHCARE PERF.
3.619,84PKT
-42,53 (-1,16%)
03.10.2024, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -149,34 -0,78% 19.015,41
- MDAX ® -197,01 -0,74% 26.576,03
- TecDAX ® -38,27 -1,14% 3.329,58
- E-STOXX 50 ® -41,96 -0,85% 4.921,33
- NASDAQ 100 -9,24 -0,05% 19.793,34
- HANG SENG +447,03 +2,02% 22.560,54
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| RHÖN-KLINIKUM | 12,50 | +0,81% |
| Biotest VZ | 28,00 | +0,36% |
| SCHOTT PHARMA INH O.N. | 29,52 | +0,34% |
| SARTORIUS AG O.N. | 186,60 | +0,32% |
| Flops | Kurs | % |
| BB BIOTECH | 37,85 | -1,94% |
| MEDIOS AG O.N. | 15,14 | -0,13% |
| ECKERT+ZIEGLER INH O.N. | 42,18 | -0,09% |
| SARTORIUS AG VZO O.N. | 237,40 | -0,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.662,37 | -1,16% |
| 1 Woche | 3.628,44 | -0,24% |
| 1 Monat | 3.639,16 | -0,53% |
| 6 Monate | 3.672,73 | -1,44% |
| Lfd. Jahr (YTD) | 3.767,80 | -3,93% |
| 1 Jahr | 3.987,40 | -9,22% |
| 3 Jahre | 4.908,99 | -26,26% |
| 5 Jahre | 3.979,51 | -9,04% |
Kursdaten
| Kurs | 3.619,84 |
| Schluss Vortag | 3.662,37 |
| Eröffnung | 3.663,83 |
| Tages-Hoch | 3.667,10 |
| Tages-Tief | 3.613,03 |
| 52 Wochen-Hoch | 4.052,52 |
| 52 Wochen-Tief | 3.365,66 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 5,28€ | ±0,00% | ±0,00 |
| BAYER | 29,80€ | +0,17% | +0,05 |
| BB BIOTECH | 37,85€ | -1,94% | -0,75 |
| BIOFRONTERA AG NA O.N. | 2,33€ | ±0,00% | ±0,00 |
| Biotest ST | 40,80€ | ±0,00% | ±0,00 |
| Biotest VZ | 28,00€ | +0,36% | +0,10 |
| CARL-ZEISS MEDITEC | 66,85€ | +0,15% | +0,10 |
| DERMAPHARM HLDG INH O.N. | 33,55€ | +0,30% | +0,10 |
| DRAEGERWERK ST.A.O.N. | 44,60€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 47,45€ | ±0,00% | ±0,00 |
| ECKERT+ZIEGLER INH O.N. | 42,18€ | -0,09% | -0,04 |
| EVOTEC SE INH O.N. | 6,01€ | +0,17% | +0,01 |
| FMC | 37,64€ | +0,03% | +0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 33,90€ | ±0,00% | ±0,00 |
| GERRESHEIMER | 76,85€ | +0,07% | +0,05 |
| HEIDELBERG PHARMA AG O.N. | 2,41€ | ±0,00% | ±0,00 |
| MEDICLIN AG | 2,26€ | ±0,00% | ±0,00 |
| MEDIGENE AG NA O.N. | 2,08€ | ±0,00% | ±0,00 |
| MEDIOS AG O.N. | 15,14€ | -0,13% | -0,02 |
| MERCK | 156,25€ | +0,13% | +0,20 |
| PENTIXAPHARM HLDG NA O.N. | 4,44€ | ±0,00% | ±0,00 |
| PHARMASGP HOLDING SE O.N. | 22,20€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 39,38€ | ±0,00% | ±0,00 |
| RHÖN-KLINIKUM | 12,50€ | +0,81% | +0,10 |
| SARTORIUS AG O.N. | 186,60€ | +0,32% | +0,60 |
| SARTORIUS AG VZO O.N. | 237,40€ | -0,08% | -0,20 |
| SCHOTT PHARMA INH O.N. | 29,52€ | +0,34% | +0,10 |
| SIEMENS HEALTH.AG NA O.N. | 52,12€ | +0,04% | +0,02 |
| STRATEC SE NA O.N. | 42,50€ | +0,24% | +0,10 |
| VITA 34 AG NA O.N. | 4,30€ | ±0,00% | ±0,00 |
