DAXSECTOR PHARMA & HEALTHCARE PERF.
4.240,68PKT
+183,89 (+4,53%)
02.07.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- EVEREST GROUP LTD.DL... -1,80 -0,58% 308,20€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| BAYER | 52,94 | +8,35% |
| RHÖN-KLINIKUM | 13,50 | +5,47% |
| STRATEC SE NA O.N. | 17,86 | +3,36% |
| FMC | 41,02 | +3,01% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,262 | -18,12% |
| BIOFRONTERA AG NA O.N. | 2,30 | -2,95% |
| MEDICLIN AG | 3,82 | -2,55% |
| DERMAPHARM HLDG INH O.N. | 45,75 | -1,82% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.056,79 | +4,53% |
| 1 Woche | 3.718,99 | +9,08% |
| 1 Monat | 3.445,96 | +17,73% |
| 6 Monate | 3.813,24 | +6,39% |
| Lfd. Jahr (YTD) | 3.813,24 | +6,39% |
| 1 Jahr | 3.468,02 | +16,98% |
| 3 Jahre | 4.285,05 | -5,33% |
| 5 Jahre | 4.996,11 | -18,80% |
Kursdaten
| Kurs | 4.240,68 |
| Schluss Vortag | 4.056,79 |
| Eröffnung | 4.073,22 |
| Tages-Hoch | 4.240,68 |
| Tages-Tief | 4.073,22 |
| 52 Wochen-Hoch | 4.222,19 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,262€ | -18,12% | -0,058 |
| BAYER | 52,94€ | +8,35% | +4,08 |
| BB BIOTECH | 53,50€ | +0,56% | +0,30 |
| BIOFRONTERA AG NA O.N. | 2,30€ | -2,95% | -0,07 |
| CARL-ZEISS MEDITEC | 27,92€ | -0,07% | -0,02 |
| DERMAPHARM HLDG INH O.N. | 45,75€ | -1,82% | -0,85 |
| DRAEGERWERK ST.A.O.N. | 71,60€ | -0,28% | -0,20 |
| DRAEGERWERK VZO O.N. | 83,30€ | +0,97% | +0,80 |
| ECKERT+ZIEGLER INH O.N. | 15,75€ | +0,83% | +0,13 |
| EVOTEC SE INH O.N. | 5,12€ | +0,39% | +0,02 |
| FAMICORD AG | 3,70€ | -1,33% | -0,05 |
| FMC | 41,02€ | +3,01% | +1,20 |
| FORMYCON AG | 19,44€ | +1,14% | +0,22 |
| FRESENIUS SE+CO.KGAA O.N. | 42,03€ | +2,21% | +0,91 |
| GERRESHEIMER | 27,80€ | -0,50% | -0,14 |
| HEIDELBERG PHARMA AG O.N. | 2,58€ | +0,78% | +0,02 |
| MEDICLIN AG | 3,82€ | -2,55% | -0,10 |
| MEDIOS AG O.N. | 11,94€ | -1,65% | -0,20 |
| MERCK | 147,50€ | +1,83% | +2,65 |
| OTTOBOCK SE+CO.KGAA O.N. | 53,70€ | +0,37% | +0,20 |
| PENTIXAPHARM HLDG NA O.N. | 2,17€ | -1,81% | -0,04 |
| QIAGEN NV EO -,01 | 34,85€ | +1,59% | +0,54 |
| RHÖN-KLINIKUM | 13,50€ | +5,47% | +0,70 |
| SARTORIUS AG O.N. | 190,80€ | +2,14% | +4,00 |
| SARTORIUS AG VZO O.N. | 231,20€ | +1,00% | +2,30 |
| SCHOTT PHARMA INH O.N. | 17,22€ | +0,47% | +0,08 |
| SIEMENS HEALTH.AG NA O.N. | 34,88€ | +0,78% | +0,27 |
| STRATEC SE NA O.N. | 17,86€ | +3,36% | +0,58 |
