DAXSECTOR PHARMA & HEALTHCARE PERF.
4.072,77PKT
+30,10 (+0,74%)
06.02.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +230,40 +0,94% 24.721,46
- MDAX ® +228,32 +0,73% 31.662,83
- TecDAX ® -8,45 -0,23% 3.619,60
- E-STOXX 50 ® +72,70 +1,23% 5.998,40
- NASDAQ 100 +527,08 +2,15% 25.075,77
- HANG SENG -336,80 -1,25% 26.559,95
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| PENTIXAPHARM HLDG NA O.N. | 1,92 | +3,11% |
| GERRESHEIMER | 25,80 | +2,71% |
| DERMAPHARM HLDG INH O.N. | 36,25 | +2,11% |
| EVOTEC SE INH O.N. | 6,15 | +1,65% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,250 | -7,41% |
| RHÖN-KLINIKUM | 12,50 | -5,30% |
| SARTORIUS AG O.N. | 185,00 | -2,32% |
| FAMICORD AG | 5,20 | -1,89% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.072,77 | +0,74% |
| 1 Woche | 4.004,73 | +1,70% |
| 1 Monat | 3.891,21 | +4,67% |
| 6 Monate | 3.258,35 | +25,00% |
| Lfd. Jahr (YTD) | 3.813,24 | +6,81% |
| 1 Jahr | 3.463,65 | +17,59% |
| 3 Jahre | 4.715,55 | -13,63% |
| 5 Jahre | 4.725,89 | -13,82% |
Kursdaten
| Kurs | 4.072,77 |
| Eröffnung | 4.042,66 |
| Tages-Hoch | 4.079,45 |
| Tages-Tief | 4.010,28 |
| 52 Wochen-Hoch | 4.151,37 |
| 52 Wochen-Tief | 2.819,46 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,250€ | -7,41% | -0,020 |
| BAYER | 45,78€ | -0,01% | -0,01 |
| BB BIOTECH | 50,80€ | -0,39% | -0,20 |
| BIOFRONTERA AG NA O.N. | 2,49€ | -0,40% | -0,01 |
| CARL-ZEISS MEDITEC | 27,40€ | -0,94% | -0,26 |
| DERMAPHARM HLDG INH O.N. | 36,25€ | +2,11% | +0,75 |
| DRAEGERWERK ST.A.O.N. | 69,00€ | -0,29% | -0,20 |
| DRAEGERWERK VZO O.N. | 85,40€ | -0,93% | -0,80 |
| ECKERT+ZIEGLER INH O.N. | 15,29€ | +0,53% | +0,08 |
| EVOTEC SE INH O.N. | 6,15€ | +1,65% | +0,10 |
| FAMICORD AG | 5,20€ | -1,89% | -0,10 |
| FMC | 40,72€ | -0,22% | -0,09 |
| FORMYCON AG | 22,75€ | -0,65% | -0,15 |
| FRESENIUS SE+CO.KGAA O.N. | 49,51€ | -0,48% | -0,24 |
| GERRESHEIMER | 25,80€ | +2,71% | +0,68 |
| HEIDELBERG PHARMA AG O.N. | 2,85€ | +0,71% | +0,02 |
| MEDICLIN AG | 3,90€ | +1,04% | +0,04 |
| MEDIOS AG O.N. | 16,00€ | -0,99% | -0,16 |
| MERCK | 121,50€ | +0,08% | +0,10 |
| OTTOBOCK SE+CO.KGAA O.N. | 60,35€ | -1,71% | -1,05 |
| PENTIXAPHARM HLDG NA O.N. | 1,92€ | +3,11% | +0,06 |
| QIAGEN NV EO -,01 | 43,65€ | -0,58% | -0,25 |
| RHÖN-KLINIKUM | 12,50€ | -5,30% | -0,70 |
| SARTORIUS AG O.N. | 185,00€ | -2,32% | -4,40 |
| SARTORIUS AG VZO O.N. | 240,50€ | +0,42% | +1,00 |
| SCHOTT PHARMA INH O.N. | 14,26€ | +0,28% | +0,04 |
| SIEMENS HEALTH.AG NA O.N. | 41,38€ | -0,31% | -0,13 |
| STRATEC SE NA O.N. | 21,10€ | +0,24% | +0,05 |
