DAXSECTOR PHARMA & HEALTHCARE PERF.
4.462,35PKT
+83,12 (+1,90%)
30.10.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- VAN DE VELDE (NACH... -0,50 -1,68% 29,20€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,152 | +26,67% |
| PENTIXAPHARM HLDG NA O.N. | 1,73 | +10,54% |
| BAYER | 51,36 | +2,64% |
| GERRESHEIMER | 32,56 | +2,45% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 2,83 | -4,66% |
| MEDICLIN AG | 5,20 | -4,59% |
| FORMYCON AG | 18,60 | -3,43% |
| DRAEGERWERK VZO O.N. | 101,40 | -3,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.462,35 | +1,90% |
| 1 Woche | 4.174,75 | +6,89% |
| 1 Monat | 4.152,22 | +7,47% |
| 6 Monate | 3.486,92 | +27,97% |
| Lfd. Jahr (YTD) | 3.813,22 | +17,02% |
| 1 Jahr | 3.566,57 | +25,12% |
| 3 Jahre | 3.572,48 | +24,91% |
| 5 Jahre | 5.126,49 | -12,96% |
Kursdaten
| Kurs | 4.462,35 |
| Eröffnung | 4.382,59 |
| Tages-Hoch | 4.463,40 |
| Tages-Tief | 4.382,59 |
| 52 Wochen-Hoch | 4.463,40 |
| 52 Wochen-Tief | 3.328,75 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,152€ | +26,67% | +0,032 |
| BAYER | 51,36€ | +2,64% | +1,32 |
| BB BIOTECH | 55,50€ | -0,72% | -0,40 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| CARL-ZEISS MEDITEC | 34,34€ | -1,27% | -0,44 |
| DERMAPHARM HLDG INH O.N. | 38,30€ | +0,39% | +0,15 |
| DRAEGERWERK ST.A.O.N. | 75,60€ | +1,34% | +1,00 |
| DRAEGERWERK VZO O.N. | 101,40€ | -3,06% | -3,20 |
| ECKERT+ZIEGLER INH O.N. | 13,48€ | +0,75% | +0,10 |
| EVOTEC SE INH O.N. | 2,83€ | -4,66% | -0,14 |
| FMC | 40,42€ | -2,04% | -0,84 |
| FORMYCON AG | 18,60€ | -3,43% | -0,66 |
| FRESENIUS SE+CO.KGAA O.N. | 47,27€ | +0,56% | +0,26 |
| GERRESHEIMER | 32,56€ | +2,45% | +0,78 |
| HEIDELBERG PHARMA AG O.N. | 2,00€ | -0,99% | -0,02 |
| MEDICLIN AG | 5,20€ | -4,59% | -0,25 |
| MEDIOS AG O.N. | 10,82€ | +1,69% | +0,18 |
| MERCK | 151,25€ | +0,40% | +0,60 |
| OTTOBOCK SE+CO.KGAA O.N. | 48,60€ | -0,71% | -0,35 |
| PENTIXAPHARM HLDG NA O.N. | 1,73€ | +10,54% | +0,17 |
| QIAGEN NV EO -,01 | 44,88€ | -0,39% | -0,18 |
| RHÖN-KLINIKUM | 14,50€ | +1,40% | +0,20 |
| SARTORIUS AG O.N. | 235,50€ | +1,51% | +3,50 |
| SARTORIUS AG VZO O.N. | 286,80€ | -1,07% | -3,10 |
| SCHOTT PHARMA INH O.N. | 24,70€ | -1,98% | -0,50 |
| SIEMENS HEALTH.AG NA O.N. | 42,92€ | +0,12% | +0,05 |
| STRATEC SE NA O.N. | 22,85€ | +0,88% | +0,20 |
