DAXSECTOR PHARMA & HEALTHCARE PERF.
3.486,90PKT
+84,73 (+2,49%)
30.04.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +337,82 +1,41% 24.292,38
- MDAX ® +579,17 +1,93% 30.589,95
- TecDAX ® +72,21 +1,99% 3.697,16
- E-STOXX 50 ® ±0,00 ±0,00% 5.881,51
- NASDAQ 100 +258,24 +0,94% 27.710,36
- HANG SENG -332,14 -1,27% 25.776,53
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| BAYER AG NA O.N. | 37,90 | +5,00% |
| GERRESHEIMER AG | 24,56 | +4,95% |
| CARL ZEISS MEDITEC AG | 26,54 | +4,37% |
| SARTORIUS AG VZO O.N. | 217,20 | +4,22% |
| Flops | Kurs | % |
| STRATEC SE NA O.N. | 18,12 | -2,64% |
| FAMICORD AG | 4,44 | -1,57% |
| FORMYCON AG | 18,10 | -0,33% |
| MEDICLIN AG | 3,42 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.486,90 | +2,49% |
| 1 Woche | 3.575,90 | -2,49% |
| 1 Monat | 3.559,33 | -2,04% |
| 6 Monate | 3.566,54 | -2,23% |
| Lfd. Jahr (YTD) | 3.813,19 | -8,56% |
| 1 Jahr | 3.329,96 | +4,71% |
| 3 Jahre | 4.601,71 | -24,23% |
| 5 Jahre | 4.852,22 | -28,14% |
Kursdaten
| Kurs | 3.486,90 |
| Eröffnung | 3.372,75 |
| Tages-Hoch | 3.486,90 |
| Tages-Tief | 3.372,75 |
| 52 Wochen-Hoch | 4.222,19 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,304€ | +0,66% | +0,002 |
| BAYER AG NA O.N. | 37,90€ | +5,00% | +1,81 |
| BB BIOTECH NAM. SF 0,20 | 48,20€ | +0,42% | +0,20 |
| BIOFRONTERA AG NA O.N. | 2,56€ | +2,81% | +0,07 |
| CARL ZEISS MEDITEC AG | 26,54€ | +4,37% | +1,10 |
| DERMAPHARM HLDG INH O.N. | 46,25€ | +0,98% | +0,45 |
| DRAEGERWERK ST.A.O.N. | 70,20€ | +1,44% | +1,00 |
| DRAEGERWERK VZO O.N. | 90,00€ | +0,67% | +0,60 |
| ECKERT+ZIEGLER INH O.N. | 15,28€ | +1,61% | +0,24 |
| EVOTEC SE INH O.N. | 5,20€ | +3,28% | +0,17 |
| FAMICORD AG | 4,44€ | -1,57% | -0,07 |
| FRESEN.MED.CARE AG INH ON | 38,61€ | +0,86% | +0,33 |
| FORMYCON AG | 18,10€ | -0,33% | -0,06 |
| FRESENIUS SE+CO.KGAA O.N. | 41,16€ | +0,17% | +0,07 |
| GERRESHEIMER AG | 24,56€ | +4,95% | +1,16 |
| HEIDELBERG PHARMA AG O.N. | 2,81€ | +2,17% | +0,06 |
| MEDICLIN AG | 3,42€ | ±0,00% | ±0,00 |
| MEDIOS AG O.N. | 13,62€ | +0,73% | +0,10 |
| MERCK KGAA O.N. | 110,45€ | +2,50% | +2,70 |
| OTTOBOCK SE+CO.KGAA O.N. | 58,30€ | +0,69% | +0,40 |
| PENTIXAPHARM HLDG NA O.N. | 2,12€ | +1,45% | +0,03 |
| QIAGEN NV EO -,01 | 29,54€ | +2,66% | +0,76 |
| RHOEN-KLINIKUM O.N. | 12,40€ | +0,82% | +0,10 |
| SARTORIUS AG O.N. | 174,60€ | +1,41% | +2,40 |
| SARTORIUS AG VZO O.N. | 217,20€ | +4,22% | +8,80 |
| SCHOTT PHARMA INH O.N. | 14,96€ | +1,23% | +0,18 |
| SIEMENS HEALTH.AG NA O.N. | 34,97€ | +2,96% | +1,00 |
| STRATEC SE NA O.N. | 18,12€ | -2,64% | -0,48 |
