DAXSECTOR PHARMA & HEALTHCARE PERF.
3.582,70PKT
+37,74 (+1,06%)
26.07.2024, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SARTORIUS AG VZO O.N. | 243,10 | +6,53% |
| SARTORIUS AG O.N. | 194,80 | +5,41% |
| Biotest ST | 42,40 | +4,43% |
| QIAGEN NV EO -,01 | 39,36 | +3,67% |
| Flops | Kurs | % |
| 4SC AG INH. O.N. | 4,49 | -10,91% |
| Biotest VZ | 27,60 | -5,15% |
| PHARMASGP HOLDING SE O.N. | 21,00 | -3,67% |
| DERMAPHARM HLDG INH O.N. | 34,90 | -3,06% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.544,96 | +1,06% |
| 1 Woche | 3.524,13 | +0,59% |
| 1 Monat | 3.447,90 | +2,82% |
| 6 Monate | 3.660,86 | -3,17% |
| Lfd. Jahr (YTD) | 3.767,83 | -5,92% |
| 1 Jahr | 4.482,98 | -20,92% |
| 3 Jahre | 5.126,40 | -30,85% |
| 5 Jahre | 4.132,14 | -14,21% |
Kursdaten
| Kurs | 3.582,70 |
| Schluss Vortag | 3.544,96 |
| Eröffnung | 3.544,96 |
| Tages-Hoch | 3.589,96 |
| Tages-Tief | 3.524,46 |
| 52 Wochen-Hoch | 4.590,61 |
| 52 Wochen-Tief | 3.365,66 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 4,49€ | -10,91% | -0,55 |
| BAYER | 27,33€ | -0,55% | -0,15 |
| BB BIOTECH | 46,00€ | +1,88% | +0,85 |
| BIOFRONTERA AG NA O.N. | 2,42€ | +3,41% | +0,08 |
| Biotest ST | 42,40€ | +4,43% | +1,80 |
| Biotest VZ | 27,60€ | -5,15% | -1,50 |
| CARL-ZEISS MEDITEC | 61,90€ | +2,48% | +1,50 |
| DERMAPHARM HLDG INH O.N. | 34,90€ | -3,06% | -1,10 |
| DRAEGERWERK ST.A.O.N. | 44,00€ | -2,00% | -0,90 |
| DRAEGERWERK VZO O.N. | 48,20€ | +0,42% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 43,66€ | +2,39% | +1,02 |
| EVOTEC SE INH O.N. | 8,73€ | +0,75% | +0,07 |
| FMC | 37,33€ | +2,22% | +0,81 |
| FRESENIUS SE+CO.KGAA O.N. | 31,76€ | -0,13% | -0,04 |
| GERRESHEIMER | 94,10€ | +1,07% | +1,00 |
| HEIDELBERG PHARMA AG O.N. | 2,64€ | -0,38% | -0,01 |
| MEDICLIN AG | 2,40€ | -2,44% | -0,06 |
| MEDIGENE AG NA O.N. | 1,13€ | +1,34% | +0,02 |
| MEDIOS AG O.N. | 17,12€ | +0,47% | +0,08 |
| MERCK | 161,00€ | +3,47% | +5,40 |
| MORPHOSYS | 67,75€ | ±0,00% | ±0,00 |
| PHARMASGP HOLDING SE O.N. | 21,00€ | -3,67% | -0,80 |
| QIAGEN NV EO -,01 | 39,36€ | +3,67% | +1,39 |
| RHÖN-KLINIKUM | 11,90€ | ±0,00% | ±0,00 |
| SARTORIUS AG O.N. | 194,80€ | +5,41% | +10,00 |
| SARTORIUS AG VZO O.N. | 243,10€ | +6,53% | +14,90 |
| SCHOTT PHARMA INH O.N. | 31,52€ | -2,11% | -0,68 |
| SIEMENS HEALTH.AG NA O.N. | 53,26€ | +0,57% | +0,30 |
| STRATEC SE NA O.N. | 41,90€ | -0,36% | -0,15 |
| VITA 34 AG NA O.N. | 4,40€ | +2,33% | +0,10 |
