DAXSECTOR PHARMA & HEALTHCARE PERF.
3.472,99PKT
+43,24 (+1,26%)
12.05.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +181,88 +0,76% 24.136,81
- MDAX ® -438,38 -1,39% 31.010,38
- TecDAX ® -56,91 -1,51% 3.709,45
- E-STOXX 50 ® -87,00 -1,48% 5.808,45
- NASDAQ 100 +270,70 +0,93% 29.335,50
- HANG SENG +29,08 +0,11% 26.388,44
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| MERCK KGAA O.N. | 120,45 | +6,31% |
| FORMYCON AG | 19,40 | +5,78% |
| SCHOTT PHARMA INH O.N. | 15,82 | +1,02% |
| SARTORIUS AG O.N. | 171,00 | +0,83% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,304 | -18,72% |
| CARL ZEISS MEDITEC AG | 25,20 | -11,64% |
| GERRESHEIMER AG | 26,34 | -7,51% |
| EVOTEC SE INH O.N. | 4,57 | -7,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.429,75 | +1,26% |
| 1 Woche | 3.447,17 | +0,75% |
| 1 Monat | 3.656,97 | -5,03% |
| 6 Monate | 3.535,14 | -1,76% |
| Lfd. Jahr (YTD) | 3.813,20 | -8,92% |
| 1 Jahr | 3.462,67 | +0,30% |
| 3 Jahre | 4.499,80 | -22,82% |
| 5 Jahre | 4.824,13 | -28,01% |
Kursdaten
| Kurs | 3.472,99 |
| Schluss Vortag | 3.429,75 |
| Eröffnung | 3.420,93 |
| Tages-Hoch | 3.516,65 |
| Tages-Tief | 3.415,62 |
| 52 Wochen-Hoch | 4.222,19 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,304€ | -18,72% | -0,070 |
| BAYER AG NA O.N. | 38,21€ | -0,98% | -0,38 |
| BB BIOTECH NAM. SF 0,20 | 49,30€ | -0,80% | -0,40 |
| BIOFRONTERA AG NA O.N. | 2,31€ | -3,35% | -0,08 |
| CARL ZEISS MEDITEC AG | 25,20€ | -11,64% | -3,32 |
| DERMAPHARM HLDG INH O.N. | 46,60€ | +0,65% | +0,30 |
| DRAEGERWERK ST.A.O.N. | 65,60€ | -2,67% | -1,80 |
| DRAEGERWERK VZO O.N. | 83,90€ | -1,76% | -1,50 |
| ECKERT+ZIEGLER INH O.N. | 14,63€ | -2,47% | -0,37 |
| EVOTEC SE INH O.N. | 4,57€ | -7,23% | -0,36 |
| FAMICORD AG | 3,95€ | -3,66% | -0,15 |
| FRESEN.MED.CARE AG INH ON | 36,46€ | -3,95% | -1,50 |
| FORMYCON AG | 19,40€ | +5,78% | +1,06 |
| FRESENIUS SE+CO.KGAA O.N. | 38,46€ | -3,46% | -1,38 |
| GERRESHEIMER AG | 26,34€ | -7,51% | -2,14 |
| HEIDELBERG PHARMA AG O.N. | 2,71€ | -2,17% | -0,06 |
| MEDICLIN AG | 3,60€ | ±0,00% | ±0,00 |
| MEDIOS AG O.N. | 12,68€ | -1,55% | -0,20 |
| MERCK KGAA O.N. | 120,45€ | +6,31% | +7,15 |
| OTTOBOCK SE+CO.KGAA O.N. | 60,40€ | -3,36% | -2,10 |
| PENTIXAPHARM HLDG NA O.N. | 2,11€ | -1,40% | -0,03 |
| QIAGEN NV EO -,01 | 28,26€ | -1,50% | -0,43 |
| RHOEN-KLINIKUM O.N. | 12,40€ | ±0,00% | ±0,00 |
| SARTORIUS AG O.N. | 171,00€ | +0,83% | +1,40 |
| SARTORIUS AG VZO O.N. | 210,20€ | -0,57% | -1,20 |
| SCHOTT PHARMA INH O.N. | 15,82€ | +1,02% | +0,16 |
| SIEMENS HEALTH.AG NA O.N. | 33,99€ | +0,12% | +0,04 |
| STRATEC SE NA O.N. | 16,90€ | -1,40% | -0,24 |
