DAXSECTOR PHARMA & HEALTHCARE PERF.
3.463,63PKT
+19,35 (+0,56%)
06.02.2025, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -115,42 -0,53% 21.787,00
- MDAX ® +411,10 +1,54% 27.059,35
- TecDAX ® +56,79 +1,51% 3.827,76
- E-STOXX 50 ® +85,51 +1,62% 5.356,63
- NASDAQ 100 -282,76 -1,30% 21.491,31
- HANG SENG +233,40 +1,12% 21.133,54
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| GERRESHEIMER | 78,85 | +9,06% |
| MEDICLIN AG | 3,00 | +4,90% |
| 4SC AG INH. O.N. | 5,98 | +4,18% |
| DRAEGERWERK ST.A.O.N. | 49,70 | +2,26% |
| Flops | Kurs | % |
| EVOTEC SE INH O.N. | 8,66 | -4,41% |
| BIOFRONTERA AG NA O.N. | 2,34 | -3,70% |
| CARL-ZEISS MEDITEC | 56,55 | -2,75% |
| RHÖN-KLINIKUM | 14,40 | -2,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.444,28 | +0,56% |
| 1 Woche | 3.544,88 | -2,29% |
| 1 Monat | 3.279,18 | +5,63% |
| 6 Monate | 3.444,96 | +0,54% |
| Lfd. Jahr (YTD) | 3.221,29 | +7,52% |
| 1 Jahr | 3.661,38 | -5,40% |
| 3 Jahre | 4.891,58 | -29,19% |
| 5 Jahre | 4.935,07 | -29,82% |
Kursdaten
| Kurs | 3.463,63 |
| Schluss Vortag | 3.444,28 |
| Eröffnung | 3.456,20 |
| Tages-Hoch | 3.486,54 |
| Tages-Tief | 3.449,49 |
| 52 Wochen-Hoch | 3.761,17 |
| 52 Wochen-Tief | 3.137,94 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 5,98€ | +4,18% | +0,24 |
| BAYER | 20,93€ | -1,67% | -0,35 |
| BB BIOTECH | 41,85€ | -1,76% | -0,75 |
| BIOFRONTERA AG NA O.N. | 2,34€ | -3,70% | -0,09 |
| Biotest ST | 41,40€ | +0,98% | +0,40 |
| Biotest VZ | 28,70€ | +1,77% | +0,50 |
| CARL-ZEISS MEDITEC | 56,55€ | -2,75% | -1,60 |
| DERMAPHARM HLDG INH O.N. | 39,45€ | +1,15% | +0,45 |
| DRAEGERWERK ST.A.O.N. | 49,70€ | +2,26% | +1,10 |
| DRAEGERWERK VZO O.N. | 57,80€ | +0,35% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 58,60€ | -1,01% | -0,60 |
| EVOTEC SE INH O.N. | 8,66€ | -4,41% | -0,40 |
| FAMICORD AG | 4,16€ | +1,96% | +0,08 |
| FMC | 47,12€ | +0,58% | +0,27 |
| FORMYCON AG | 53,00€ | -1,67% | -0,90 |
| FRESENIUS SE+CO.KGAA O.N. | 37,19€ | +1,81% | +0,66 |
| GERRESHEIMER | 78,85€ | +9,06% | +6,55 |
| HEIDELBERG PHARMA AG O.N. | 2,43€ | +1,67% | +0,04 |
| MEDICLIN AG | 3,00€ | +4,90% | +0,14 |
| MEDIGENE AG NA O.N. | 1,52€ | -1,93% | -0,03 |
| MEDIOS AG O.N. | 12,24€ | -0,65% | -0,08 |
| MERCK | 140,50€ | -1,71% | -2,45 |
| PENTIXAPHARM HLDG NA O.N. | 3,08€ | -0,48% | -0,02 |
| PHARMASGP HOLDING SE O.N. | 27,60€ | +2,22% | +0,60 |
| QIAGEN NV EO -,01 | 39,71€ | -2,40% | -0,97 |
| RHÖN-KLINIKUM | 14,40€ | -2,70% | -0,40 |
| SARTORIUS AG O.N. | 200,50€ | -1,23% | -2,50 |
| SARTORIUS AG VZO O.N. | 251,40€ | -1,53% | -3,90 |
| SCHOTT PHARMA INH O.N. | 23,58€ | +2,17% | +0,50 |
| SIEMENS HEALTH.AG NA O.N. | 56,52€ | -1,26% | -0,72 |
| STRATEC SE NA O.N. | 35,50€ | -2,07% | -0,75 |
