DAXSECTOR PHARMA & HEALTHCARE PERF.
3.350,25PKT
-7,17 (-0,21%)
11.12.2024, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +29,75 +0,15% 20.426,27
- MDAX ® +73,68 +0,27% 26.929,05
- TecDAX ® -3,32 -0,09% 3.548,94
- E-STOXX 50 ® +7,61 +0,15% 4.959,35
- NASDAQ 100 -94,04 -0,43% 21.669,94
- HANG SENG +229,13 +1,14% 20.397,05
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| STRATEC SE NA O.N. | 34,45 | +6,49% |
| DERMAPHARM HLDG INH O.N. | 37,65 | +1,48% |
| MEDIGENE AG NA O.N. | 1,06 | +0,76% |
| DRAEGERWERK ST.A.O.N. | 42,30 | +0,71% |
| Flops | Kurs | % |
| MEDIOS AG O.N. | 11,60 | -8,23% |
| SCHOTT PHARMA INH O.N. | 24,20 | -7,28% |
| CARL-ZEISS MEDITEC | 51,00 | -6,59% |
| MEDICLIN AG | 2,30 | -2,54% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.357,42 | -0,21% |
| 1 Woche | 3.257,38 | +2,85% |
| 1 Monat | 3.446,40 | -2,79% |
| 6 Monate | 3.660,40 | -8,47% |
| Lfd. Jahr (YTD) | 3.767,84 | -11,08% |
| 1 Jahr | 3.623,73 | -7,55% |
| 3 Jahre | 5.110,13 | -34,44% |
| 5 Jahre | 4.555,56 | -26,46% |
Kursdaten
| Kurs | 3.350,25 |
| Schluss Vortag | 3.357,42 |
| Eröffnung | 3.354,27 |
| Tages-Hoch | 3.359,60 |
| Tages-Tief | 3.335,43 |
| 52 Wochen-Hoch | 3.835,13 |
| 52 Wochen-Tief | 3.137,94 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 4,37€ | -0,68% | -0,03 |
| BAYER | 20,11€ | +0,50% | +0,10 |
| BB BIOTECH | 39,75€ | -1,12% | -0,45 |
| BIOFRONTERA AG NA O.N. | 2,40€ | ±0,00% | ±0,00 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 26,40€ | -0,75% | -0,20 |
| CARL-ZEISS MEDITEC | 51,00€ | -6,59% | -3,60 |
| DERMAPHARM HLDG INH O.N. | 37,65€ | +1,48% | +0,55 |
| DRAEGERWERK ST.A.O.N. | 42,30€ | +0,71% | +0,30 |
| DRAEGERWERK VZO O.N. | 46,20€ | -0,75% | -0,35 |
| ECKERT+ZIEGLER INH O.N. | 45,80€ | -1,51% | -0,70 |
| EVOTEC SE INH O.N. | 8,74€ | -0,91% | -0,08 |
| FMC | 45,33€ | +0,18% | +0,08 |
| FORMYCON AG | 53,10€ | -2,21% | -1,20 |
| FRESENIUS SE+CO.KGAA O.N. | 34,68€ | +0,52% | +0,18 |
| GERRESHEIMER | 76,60€ | +0,07% | +0,05 |
| HEIDELBERG PHARMA AG O.N. | 2,38€ | -0,83% | -0,02 |
| MEDICLIN AG | 2,30€ | -2,54% | -0,06 |
| MEDIGENE AG NA O.N. | 1,06€ | +0,76% | +0,01 |
| MEDIOS AG O.N. | 11,60€ | -8,23% | -1,04 |
| MERCK | 142,55€ | -1,08% | -1,55 |
| PENTIXAPHARM HLDG NA O.N. | 3,01€ | +0,33% | +0,01 |
| PHARMASGP HOLDING SE O.N. | 23,20€ | -1,69% | -0,40 |
| QIAGEN NV EO -,01 | 43,79€ | -0,05% | -0,02 |
| RHÖN-KLINIKUM | 13,30€ | -1,48% | -0,20 |
| SARTORIUS AG O.N. | 185,40€ | +0,22% | +0,40 |
| SARTORIUS AG VZO O.N. | 230,70€ | +0,61% | +1,40 |
| SCHOTT PHARMA INH O.N. | 24,20€ | -7,28% | -1,90 |
| SIEMENS HEALTH.AG NA O.N. | 53,62€ | -0,85% | -0,46 |
| STRATEC SE NA O.N. | 34,45€ | +6,49% | +2,10 |
| VITA 34 AG NA O.N. | 4,22€ | -2,31% | -0,10 |
