DAXSECTOR PHARMA & HEALTHCARE PERF.
3.569,76PKT
-16,54 (-0,46%)
22.05.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +281,79 +1,15% 24.888,56
- MDAX ® +301,17 +0,95% 32.108,27
- TecDAX ® +77,29 +1,95% 4.036,09
- E-STOXX 50 ® +59,13 +0,99% 6.019,45
- NASDAQ 100 +124,37 +0,42% 29.481,64
- HANG SENG +226,10 +0,89% 25.606,03
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FAMICORD AG | 3,94 | +4,31% |
| SCHOTT PHARMA INH O.N. | 16,96 | +3,51% |
| EVOTEC SE INH O.N. | 5,18 | +2,47% |
| FORMYCON AG | 20,00 | +1,66% |
| Flops | Kurs | % |
| FRESEN.MED.CARE AG INH ON | 37,29 | -3,76% |
| FRESENIUS SE+CO.KGAA O.N. | 38,86 | -2,94% |
| ECKERT+ZIEGLER INH O.N. | 14,97 | -2,49% |
| SARTORIUS AG VZO O.N. | 231,60 | -2,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.586,30 | -0,46% |
| 1 Woche | 3.432,10 | +4,01% |
| 1 Monat | 3.660,99 | -2,49% |
| 6 Monate | 3.406,88 | +4,78% |
| Lfd. Jahr (YTD) | 3.813,19 | -6,38% |
| 1 Jahr | 3.423,08 | +4,29% |
| 3 Jahre | 4.523,03 | -21,08% |
| 5 Jahre | 4.918,99 | -27,43% |
Kursdaten
| Kurs | 3.569,76 |
| Schluss Vortag | 3.586,30 |
| Eröffnung | 3.586,30 |
| Tages-Hoch | 3.602,74 |
| Tages-Tief | 3.569,76 |
| 52 Wochen-Hoch | 4.222,19 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,302€ | ±0,00% | ±0,000 |
| BAYER AG NA O.N. | 38,40€ | -1,97% | -0,77 |
| BB BIOTECH NAM. SF 0,20 | 47,90€ | +0,31% | +0,15 |
| BIOFRONTERA AG NA O.N. | 2,43€ | -1,24% | -0,03 |
| CARL ZEISS MEDITEC AG | 26,18€ | +0,23% | +0,06 |
| DERMAPHARM HLDG INH O.N. | 49,20€ | -0,91% | -0,45 |
| DRAEGERWERK ST.A.O.N. | 72,20€ | -0,27% | -0,20 |
| DRAEGERWERK VZO O.N. | 92,00€ | -1,08% | -1,00 |
| ECKERT+ZIEGLER INH O.N. | 14,97€ | -2,49% | -0,38 |
| EVOTEC SE INH O.N. | 5,18€ | +2,47% | +0,13 |
| FAMICORD AG | 3,94€ | +4,31% | +0,17 |
| FRESEN.MED.CARE AG INH ON | 37,29€ | -3,76% | -1,46 |
| FORMYCON AG | 20,00€ | +1,66% | +0,33 |
| FRESENIUS SE+CO.KGAA O.N. | 38,86€ | -2,94% | -1,18 |
| GERRESHEIMER AG | 27,40€ | +1,55% | +0,42 |
| HEIDELBERG PHARMA AG O.N. | 2,76€ | -0,72% | -0,02 |
| MEDICLIN AG | 3,54€ | -1,11% | -0,04 |
| MEDIOS AG O.N. | 13,26€ | -1,19% | -0,16 |
| MERCK KGAA O.N. | 128,30€ | +0,91% | +1,15 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,70€ | +1,09% | +0,60 |
| PENTIXAPHARM HLDG NA O.N. | 2,17€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 30,26€ | +1,58% | +0,47 |
| RHOEN-KLINIKUM O.N. | 12,40€ | +0,81% | +0,10 |
| SARTORIUS AG O.N. | 185,80€ | -1,26% | -2,40 |
| SARTORIUS AG VZO O.N. | 231,60€ | -2,32% | -5,50 |
| SCHOTT PHARMA INH O.N. | 16,96€ | +3,51% | +0,58 |
| SIEMENS HEALTH.AG NA O.N. | 34,42€ | -0,52% | -0,18 |
| STRATEC SE NA O.N. | 17,28€ | -2,22% | -0,38 |
