DAXSECTOR PHARMA & HEALTHCARE PERF.
3.438,57PKT
-10,32 (-0,30%)
15.07.2025, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- IRISITY AB +0,002 +11,00% 0,022€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FAMICORD AG | 4,74 | +14,49% |
| MEDICLIN AG | 3,04 | +7,04% |
| PENTIXAPHARM HLDG NA O.N. | 2,05 | +4,70% |
| EVOTEC SE INH O.N. | 7,29 | +3,61% |
| Flops | Kurs | % |
| 4SC AG INH. O.N. | 0,938 | -28,40% |
| RHÖN-KLINIKUM | 11,30 | -5,04% |
| MEDIOS AG O.N. | 12,36 | -2,22% |
| BAYER | 27,16 | -1,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.448,89 | -0,30% |
| 1 Woche | 3.424,20 | +0,72% |
| 1 Monat | 3.514,47 | -1,87% |
| 6 Monate | 3.271,91 | +5,41% |
| Lfd. Jahr (YTD) | 3.221,27 | +7,07% |
| 1 Jahr | 3.525,21 | -2,17% |
| 3 Jahre | 4.500,41 | -23,37% |
| 5 Jahre | 4.666,34 | -26,09% |
Kursdaten
| Kurs | 3.438,57 |
| Schluss Vortag | 3.448,89 |
| Eröffnung | 3.452,21 |
| Tages-Hoch | 3.480,10 |
| Tages-Tief | 3.436,07 |
| 52 Wochen-Hoch | 3.742,64 |
| 52 Wochen-Tief | 2.819,46 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 0,938€ | -28,40% | -0,372 |
| BAYER | 27,16€ | -1,91% | -0,53 |
| BB BIOTECH | 33,90€ | +1,65% | +0,55 |
| BIOFRONTERA AG NA O.N. | 2,45€ | +1,66% | +0,04 |
| CARL-ZEISS MEDITEC | 51,70€ | +0,39% | +0,20 |
| DERMAPHARM HLDG INH O.N. | 34,20€ | +0,59% | +0,20 |
| DRAEGERWERK ST.A.O.N. | 58,60€ | +2,09% | +1,20 |
| DRAEGERWERK VZO O.N. | 69,50€ | -0,14% | -0,10 |
| ECKERT+ZIEGLER INH O.N. | 67,70€ | +1,50% | +1,00 |
| EVOTEC SE INH O.N. | 7,29€ | +3,61% | +0,25 |
| FAMICORD AG | 4,74€ | +14,49% | +0,60 |
| FMC | 46,18€ | -1,41% | -0,66 |
| FORMYCON AG | 29,70€ | -0,50% | -0,15 |
| FRESENIUS SE+CO.KGAA O.N. | 41,21€ | -1,67% | -0,70 |
| GERRESHEIMER | 50,10€ | +1,17% | +0,58 |
| HEIDELBERG PHARMA AG O.N. | 4,80€ | -0,83% | -0,04 |
| MEDICLIN AG | 3,04€ | +7,04% | +0,20 |
| MEDIOS AG O.N. | 12,36€ | -2,22% | -0,28 |
| MERCK | 111,05€ | +1,32% | +1,45 |
| PENTIXAPHARM HLDG NA O.N. | 2,05€ | +4,70% | +0,09 |
| PHARMASGP HOLDING SE O.N. | 28,80€ | +2,13% | +0,60 |
| QIAGEN NV EO -,01 | 41,41€ | +1,25% | +0,51 |
| RHÖN-KLINIKUM | 11,30€ | -5,04% | -0,60 |
| SARTORIUS AG O.N. | 173,20€ | +0,58% | +1,00 |
| SARTORIUS AG VZO O.N. | 211,70€ | +0,19% | +0,40 |
| SCHOTT PHARMA INH O.N. | 25,80€ | -0,39% | -0,10 |
| SIEMENS HEALTH.AG NA O.N. | 46,39€ | +1,29% | +0,59 |
| STRATEC SE NA O.N. | 28,30€ | +2,91% | +0,80 |
