DAXSECTOR PHARMA & HEALTHCARE PERF.
4.109,28PKT
-51,13 (-1,23%)
18.09.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- A2A S.P.A. EO... +0,03 +1,25% 2,35€
- OVB HOLDING AG -0,10 -0,53% 18,70€
- MARSH+MCLENNAN... -0,70 -0,46% 151,70€
- ONWARD MEDICAL BV EO... +0,05 +1,73% 2,94€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| BIOFRONTERA AG NA O.N. | 2,68 | +9,84% |
| QIAGEN NV EO -,01 | 38,65 | +2,48% |
| BAYER AG NA O.N. | 49,17 | +2,33% |
| MEDIOS AG O.N. | 10,30 | +1,98% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,130 | -54,86% |
| MEDICLIN AG | 5,20 | -4,59% |
| STRATEC SE NA O.N. | 23,55 | -3,09% |
| HEIDELBERG PHARMA AG O.N. | 2,45 | -1,21% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.109,28 | -1,23% |
| 1 Woche | 4.088,27 | +0,51% |
| 1 Monat | 4.184,30 | -1,79% |
| 6 Monate | 3.640,88 | +12,87% |
| Lfd. Jahr (YTD) | 3.813,22 | +7,76% |
| 1 Jahr | 3.455,15 | +18,93% |
| 3 Jahre | 4.236,28 | -3,00% |
| 5 Jahre | 5.086,18 | -19,21% |
Kursdaten
| Kurs | 4.109,28 |
| Eröffnung | 4.154,61 |
| Tages-Hoch | 4.157,93 |
| Tages-Tief | 4.096,08 |
| 52 Wochen-Hoch | 4.283,74 |
| 52 Wochen-Tief | 3.328,75 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,130€ | -54,86% | -0,158 |
| BAYER AG NA O.N. | 49,17€ | +2,33% | +1,12 |
| BB BIOTECH NAM. SF 0,20 | 55,00€ | -0,54% | -0,30 |
| BIOFRONTERA AG NA O.N. | 2,68€ | +9,84% | +0,24 |
| CARL ZEISS MEDITEC AG | 29,04€ | -0,75% | -0,22 |
| DERMAPHARM HLDG INH O.N. | 38,80€ | -0,13% | -0,05 |
| DRAEGERWERK ST.A.O.N. | 86,60€ | +0,93% | +0,80 |
| DRAEGERWERK VZO O.N. | 114,60€ | +0,17% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 12,26€ | +0,82% | +0,10 |
| EVOTEC SE INH O.N. | 2,88€ | -1,10% | -0,03 |
| FRESEN.MED.CARE AG INH ON | 39,16€ | +1,24% | +0,48 |
| FORMYCON AG | 19,54€ | -0,31% | -0,06 |
| FRESENIUS SE+CO.KGAA O.N. | 45,76€ | -0,33% | -0,15 |
| GERRESHEIMER AG | 26,70€ | -1,18% | -0,32 |
| HEIDELBERG PHARMA AG O.N. | 2,45€ | -1,21% | -0,03 |
| MEDICLIN AG | 5,20€ | -4,59% | -0,25 |
| MEDIOS AG O.N. | 10,30€ | +1,98% | +0,20 |
| MERCK KGAA O.N. | 132,00€ | +1,97% | +2,55 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,50€ | ±0,00% | ±0,00 |
| PENTIXAPHARM HLDG NA O.N. | 1,89€ | +1,34% | +0,03 |
| QIAGEN NV EO -,01 | 38,65€ | +2,48% | +0,93 |
| RHOEN-KLINIKUM O.N. | 14,40€ | ±0,00% | ±0,00 |
| SARTORIUS AG O.N. | 197,40€ | -0,40% | -0,80 |
| SARTORIUS AG VZO O.N. | 248,00€ | +0,28% | +0,70 |
| SCHOTT PHARMA INH O.N. | 23,60€ | +0,64% | +0,15 |
| SIEMENS HEALTH.AG NA O.N. | 37,65€ | -0,16% | -0,06 |
| STRATEC SE NA O.N. | 23,55€ | -3,09% | -0,75 |
