DAXSECTOR PHARMA & HEALTHCARE PERF.
3.462,67PKT
+34,94 (+1,02%)
12.05.2025, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +50,43 +0,21% 23.616,97
- MDAX ® +55,59 +0,19% 29.785,72
- TecDAX ® +51,22 +1,37% 3.796,70
- E-STOXX 50 ® +82,62 +1,56% 5.392,36
- NASDAQ 100 +174,34 +0,84% 21.042,48
- HANG SENG -437,92 -1,86% 23.108,27
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| MEDIGENE AG NA O.N. | 0,102 | +46,01% |
| BAYER | 25,07 | +4,87% |
| CARL-ZEISS MEDITEC | 64,70 | +3,77% |
| BIOFRONTERA AG NA O.N. | 2,52 | +2,86% |
| Flops | Kurs | % |
| RHÖN-KLINIKUM | 12,90 | -6,52% |
| MEDIOS AG O.N. | 11,74 | -4,24% |
| ECKERT+ZIEGLER INH O.N. | 58,50 | -2,82% |
| FORMYCON AG | 23,45 | -1,47% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.427,73 | +1,02% |
| 1 Woche | 3.426,28 | +1,06% |
| 1 Monat | 2.989,36 | +15,83% |
| 6 Monate | 3.299,57 | +4,94% |
| Lfd. Jahr (YTD) | 3.221,30 | +7,49% |
| 1 Jahr | 3.654,57 | -5,25% |
| 3 Jahre | 4.701,46 | -26,35% |
| 5 Jahre | 4.407,17 | -21,43% |
Kursdaten
| Kurs | 3.462,67 |
| Schluss Vortag | 3.427,73 |
| Eröffnung | 3.427,78 |
| Tages-Hoch | 3.472,95 |
| Tages-Tief | 3.427,78 |
| 52 Wochen-Hoch | 3.761,17 |
| 52 Wochen-Tief | 2.819,46 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 2,53€ | -0,78% | -0,02 |
| BAYER | 25,07€ | +4,87% | +1,16 |
| BB BIOTECH NAM. SF 0,20 | 30,85€ | +0,82% | +0,25 |
| BIOFRONTERA AG NA O.N. | 2,52€ | +2,86% | +0,07 |
| Biotest ST | 42,60€ | +0,47% | +0,20 |
| Biotest VZ | 29,80€ | +0,68% | +0,20 |
| CARL-ZEISS MEDITEC | 64,70€ | +3,77% | +2,35 |
| DERMAPHARM HLDG INH O.N. | 39,60€ | +1,28% | +0,50 |
| DRAEGERWERK ST.A.O.N. | 50,20€ | -0,79% | -0,40 |
| DRAEGERWERK VZO O.N. | 60,80€ | +0,66% | +0,40 |
| ECKERT+ZIEGLER INH O.N. | 58,50€ | -2,82% | -1,70 |
| EVOTEC SE INH O.N. | 7,42€ | +1,06% | +0,08 |
| FAMICORD AG | 3,88€ | +1,57% | +0,06 |
| FMC | 50,60€ | -0,08% | -0,04 |
| FORMYCON AG | 23,45€ | -1,47% | -0,35 |
| FRESENIUS SE+CO.KGAA O.N. | 42,68€ | -0,47% | -0,20 |
| GERRESHEIMER | 62,45€ | +0,40% | +0,25 |
| HEIDELBERG PHARMA AG O.N. | 3,18€ | +1,60% | +0,05 |
| MEDICLIN AG | 2,88€ | +1,41% | +0,04 |
| MEDIGENE AG NA O.N. | 0,102€ | +46,01% | +0,032 |
| MEDIOS AG O.N. | 11,74€ | -4,24% | -0,52 |
| MERCK | 126,25€ | +1,12% | +1,40 |
| PENTIXAPHARM HLDG NA O.N. | 2,91€ | +0,34% | +0,01 |
| PHARMASGP HOLDING SE O.N. | 27,20€ | -0,73% | -0,20 |
| QIAGEN NV EO -,01 | 38,43€ | -0,31% | -0,12 |
| RHÖN-KLINIKUM | 12,90€ | -6,52% | -0,90 |
| SARTORIUS AG O.N. | 188,60€ | +0,96% | +1,80 |
| SARTORIUS AG VZO O.N. | 233,80€ | +1,48% | +3,40 |
| SCHOTT PHARMA INH O.N. | 25,85€ | ±0,00% | ±0,00 |
| SIEMENS HEALTH.AG NA O.N. | 49,21€ | +0,61% | +0,30 |
| STRATEC SE NA O.N. | 24,70€ | +0,82% | +0,20 |
