DAXSECTOR PHARMA & HEALTHCARE PERF.
4.010,11PKT
+23,81 (+0,60%)
12.10.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -17,78 -0,07% 25.259,90
- MDAX ® +114,43 +0,38% 30.104,33
- TecDAX ® +14,75 +0,37% 3.993,16
- E-STOXX 50 ® +27,84 +0,45% 6.201,21
- NASDAQ 100 -114,80 -0,37% 30.549,90
- HANG SENG +56,78 +0,23% 24.345,22
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FORMYCON AG | 21,65 | +13,23% |
| BIOFRONTERA AG NA O.N. | 3,05 | +4,10% |
| HEIDELBERG PHARMA AG O.N. | 2,22 | +1,83% |
| RHOEN-KLINIKUM O.N. | 14,70 | +1,38% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,100 | -38,27% |
| EVOTEC SE INH O.N. | 2,43 | -1,78% |
| FRESENIUS SE+CO.KGAA O.N. | 42,70 | -1,10% |
| MERCK KGAA O.N. | 137,25 | -0,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.986,30 | +0,60% |
| 1 Woche | 3.998,04 | +0,30% |
| 1 Monat | 4.088,19 | -1,91% |
| 6 Monate | 3.657,02 | +9,65% |
| Lfd. Jahr (YTD) | 3.813,23 | +5,16% |
| 1 Jahr | 3.537,66 | +13,36% |
| 3 Jahre | 3.945,83 | +1,63% |
| 5 Jahre | 4.943,19 | -18,88% |
Kursdaten
| Kurs | 4.010,11 |
| Schluss Vortag | 3.986,30 |
| Eröffnung | 3.986,30 |
| Tages-Hoch | 4.019,49 |
| Tages-Tief | 3.986,30 |
| 52 Wochen-Hoch | 4.306,69 |
| 52 Wochen-Tief | 3.328,75 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,100€ | -38,27% | -0,062 |
| BAYER AG NA O.N. | 44,23€ | +1,00% | +0,44 |
| BB BIOTECH NAM. SF 0,20 | 52,60€ | -0,19% | -0,10 |
| BIOFRONTERA AG NA O.N. | 3,05€ | +4,10% | +0,12 |
| CARL ZEISS MEDITEC AG | 32,78€ | +0,99% | +0,32 |
| DERMAPHARM HLDG INH O.N. | 38,10€ | -0,52% | -0,20 |
| DRAEGERWERK ST.A.O.N. | 92,40€ | +1,09% | +1,00 |
| DRAEGERWERK VZO O.N. | 114,80€ | -0,86% | -1,00 |
| ECKERT+ZIEGLER INH O.N. | 12,41€ | +0,65% | +0,08 |
| EVOTEC SE INH O.N. | 2,43€ | -1,78% | -0,04 |
| FRESEN.MED.CARE AG INH ON | 38,02€ | +0,26% | +0,10 |
| FORMYCON AG | 21,65€ | +13,23% | +2,53 |
| FRESENIUS SE+CO.KGAA O.N. | 42,70€ | -1,10% | -0,47 |
| GERRESHEIMER AG | 29,02€ | -0,14% | -0,04 |
| HEIDELBERG PHARMA AG O.N. | 2,22€ | +1,83% | +0,04 |
| MEDICLIN AG | 5,10€ | ±0,00% | ±0,00 |
| MEDIOS AG O.N. | 10,36€ | +1,17% | +0,12 |
| MERCK KGAA O.N. | 137,25€ | -0,97% | -1,35 |
| OTTOBOCK SE+CO.KGAA O.N. | 53,70€ | ±0,00% | ±0,00 |
| PENTIXAPHARM HLDG NA O.N. | 1,83€ | -0,81% | -0,02 |
| QIAGEN NV EO -,01 | 40,50€ | -0,10% | -0,04 |
| RHOEN-KLINIKUM O.N. | 14,70€ | +1,38% | +0,20 |
| SARTORIUS AG O.N. | 201,50€ | -0,74% | -1,50 |
| SARTORIUS AG VZO O.N. | 250,60€ | -0,91% | -2,30 |
| SCHOTT PHARMA INH O.N. | 24,10€ | ±0,00% | ±0,00 |
| SIEMENS HEALTH.AG NA O.N. | 39,75€ | +0,63% | +0,25 |
| STRATEC SE NA O.N. | 23,20€ | -0,43% | -0,10 |
