DAXSECTOR PHARMA & HEALTHCARE PERF.
3.596,11PKT
+11,80 (+0,33%)
03.05.2024, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +105,10 +0,59% 18.001,60
- MDAX ® +48,41 +0,18% 26.300,82
- TecDAX ® +26,40 +0,81% 3.266,22
- E-STOXX 50 ® +30,87 +0,63% 4.921,48
- NASDAQ 100 +349,25 +1,99% 17.890,79
- NIKKEI +513,45 +1,36% 38.326,05
- HANG SENG +256,05 +1,41% 18.475,92
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| BIOFRONTERA AG NA O.N. | 0,368 | +11,52% |
| RHÖN-KLINIKUM | 12,80 | +8,47% |
| Biotest VZ | 26,40 | +6,45% |
| STRATEC SE NA O.N. | 43,65 | +4,30% |
| Flops | Kurs | % |
| VITA 34 AG NA O.N. | 4,60 | -7,63% |
| 4SC AG INH. O.N. | 8,22 | -6,59% |
| SARTORIUS AG O.N. | 220,00 | -3,51% |
| FMC | 39,13 | -2,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.596,11 | +0,33% |
| 1 Woche | 3.513,34 | +2,36% |
| 1 Monat | 3.675,01 | -2,15% |
| 6 Monate | 3.719,29 | -3,31% |
| Lfd. Jahr (YTD) | 3.780,21 | -4,87% |
| 1 Jahr | 4.586,70 | -21,60% |
| 3 Jahre | 4.868,16 | -26,13% |
| 5 Jahre | 4.255,65 | -15,50% |
Kursdaten
| Kurs | 3.596,11 |
| Eröffnung | 3.584,32 |
| Tages-Hoch | 3.649,34 |
| Tages-Tief | 3.584,32 |
| 52 Wochen-Hoch | 4.673,41 |
| 52 Wochen-Tief | 3.401,52 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 8,22€ | -6,59% | -0,58 |
| BAYER | 28,23€ | +0,09% | +0,03 |
| BB BIOTECH | 43,55€ | +0,35% | +0,15 |
| BIOFRONTERA AG NA O.N. | 0,368€ | +11,52% | +0,038 |
| Biotest ST | 41,40€ | -1,43% | -0,60 |
| Biotest VZ | 26,40€ | +6,45% | +1,60 |
| CARL-ZEISS MEDITEC | 98,20€ | +0,92% | +0,90 |
| DERMAPHARM HLDG INH O.N. | 33,25€ | +2,47% | +0,80 |
| DRAEGERWERK ST.A.O.N. | 43,50€ | +0,93% | +0,40 |
| DRAEGERWERK VZO O.N. | 50,40€ | +0,80% | +0,40 |
| ECKERT+ZIEGLER INH O.N. | 38,30€ | +3,85% | +1,42 |
| EVOTEC SE INH O.N. | 9,83€ | ±0,00% | ±0,00 |
| FMC | 39,13€ | -2,98% | -1,20 |
| FRESENIUS SE+CO.KGAA O.N. | 27,89€ | -0,64% | -0,18 |
| GERRESHEIMER | 102,50€ | +1,79% | +1,80 |
| HEIDELBERG PHARMA AG O.N. | 2,97€ | -1,98% | -0,06 |
| MEDICLIN AG | 2,82€ | -2,76% | -0,08 |
| MEDIGENE AG NA O.N. | 1,60€ | +3,56% | +0,06 |
| MEDIOS AG O.N. | 14,00€ | +0,29% | +0,04 |
| MERCK | 151,65€ | +2,05% | +3,05 |
| MORPHOSYS | 66,50€ | +0,91% | +0,60 |
| PHARMASGP HOLDING SE O.N. | 22,60€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 39,58€ | -0,05% | -0,02 |
| RHÖN-KLINIKUM | 12,80€ | +8,47% | +1,00 |
| SARTORIUS AG O.N. | 220,00€ | -3,51% | -8,00 |
| SARTORIUS AG VZO O.N. | 286,20€ | +1,49% | +4,20 |
| SCHOTT PHARMA INH O.N. | 39,36€ | -1,75% | -0,70 |
| SIEMENS HEALTH.AG NA O.N. | 51,88€ | +1,33% | +0,68 |
| STRATEC SE NA O.N. | 43,65€ | +4,30% | +1,80 |
| SYNLAB AG INH O.N. | 10,50€ | -2,78% | -0,30 |
| VITA 34 AG NA O.N. | 4,60€ | -7,63% | -0,38 |
