DAXSECTOR PHARMA & HEALTHCARE PERF.
3.509,83PKT
-10,06 (-0,29%)
11.06.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +163,34 +0,52% 31.456,13
- TecDAX ® -51,63 -1,30% 3.927,75
- E-STOXX 50 ® +47,01 +0,78% 6.056,96
- NASDAQ 100 +124,13 +0,42% 29.570,30
- HANG SENG +409,62 +1,69% 24.718,10
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| FAMICORD AG | 3,82 | +4,00% |
| FORMYCON AG | 20,85 | +3,22% |
| FRESEN.MED.CARE AG INH ON | 39,72 | +2,27% |
| MEDICLIN AG | 4,00 | +2,02% |
| Flops | Kurs | % |
| MERCK KGAA O.N. | 133,25 | -2,42% |
| HEIDELBERG PHARMA AG O.N. | 2,53 | -2,32% |
| QIAGEN NV EO -,01 | 31,61 | -1,97% |
| SARTORIUS AG VZO O.N. | 230,00 | -1,92% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.519,89 | -0,29% |
| 1 Woche | 3.536,96 | -0,77% |
| 1 Monat | 3.429,78 | +2,33% |
| 6 Monate | 3.741,62 | -6,20% |
| Lfd. Jahr (YTD) | 3.813,21 | -7,96% |
| 1 Jahr | 3.544,85 | -0,99% |
| 3 Jahre | 4.422,11 | -20,63% |
| 5 Jahre | 4.929,12 | -28,79% |
Kursdaten
| Kurs | 3.509,83 |
| Schluss Vortag | 3.519,89 |
| Eröffnung | 3.512,19 |
| Tages-Hoch | 3.553,15 |
| Tages-Tief | 3.507,14 |
| 52 Wochen-Hoch | 4.222,19 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,260€ | ±0,00% | ±0,000 |
| BAYER AG NA O.N. | 36,06€ | +0,36% | +0,13 |
| BB BIOTECH NAM. SF 0,20 | 47,15€ | +0,64% | +0,30 |
| BIOFRONTERA AG NA O.N. | 2,55€ | +0,79% | +0,02 |
| CARL ZEISS MEDITEC AG | 25,04€ | -0,16% | -0,04 |
| DERMAPHARM HLDG INH O.N. | 48,40€ | +0,94% | +0,45 |
| DRAEGERWERK ST.A.O.N. | 69,60€ | -0,57% | -0,40 |
| DRAEGERWERK VZO O.N. | 87,70€ | -0,57% | -0,50 |
| ECKERT+ZIEGLER INH O.N. | 15,49€ | -0,77% | -0,12 |
| EVOTEC SE INH O.N. | 4,80€ | +1,01% | +0,05 |
| FAMICORD AG | 3,82€ | +4,00% | +0,15 |
| FRESEN.MED.CARE AG INH ON | 39,72€ | +2,27% | +0,88 |
| FORMYCON AG | 20,85€ | +3,22% | +0,65 |
| FRESENIUS SE+CO.KGAA O.N. | 37,70€ | +0,35% | +0,13 |
| GERRESHEIMER AG | 25,14€ | -1,72% | -0,44 |
| HEIDELBERG PHARMA AG O.N. | 2,53€ | -2,32% | -0,06 |
| MEDICLIN AG | 4,00€ | +2,02% | +0,08 |
| MEDIOS AG O.N. | 12,36€ | +1,64% | +0,20 |
| MERCK KGAA O.N. | 133,25€ | -2,42% | -3,30 |
| OTTOBOCK SE+CO.KGAA O.N. | 51,00€ | +0,39% | +0,20 |
| PENTIXAPHARM HLDG NA O.N. | 2,39€ | -0,42% | -0,01 |
| QIAGEN NV EO -,01 | 31,61€ | -1,97% | -0,63 |
| RHOEN-KLINIKUM O.N. | 12,50€ | -0,79% | -0,10 |
| SARTORIUS AG O.N. | 183,00€ | -1,72% | -3,20 |
| SARTORIUS AG VZO O.N. | 230,00€ | -1,92% | -4,50 |
| SCHOTT PHARMA INH O.N. | 17,50€ | -0,11% | -0,02 |
| SIEMENS HEALTH.AG NA O.N. | 34,84€ | -0,11% | -0,04 |
| STRATEC SE NA O.N. | 17,96€ | +0,56% | +0,10 |
