DAXSECTOR PHARMA & HEALTHCARE PERF.
3.622,22PKT
+10,27 (+0,28%)
08.12.2023, 17:55:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +130,23 +0,78% 16.759,22
- MDAX ® +156,35 +0,59% 26.691,29
- TecDAX ® +30,98 +0,96% 3.251,07
- E-STOXX 50 ® +49,54 +1,11% 4.523,31
- NASDAQ 100 +62,20 +0,39% 16.084,69
- NIKKEI +178,44 +0,55% 32.593,75
- HANG SENG -24,86 -0,15% 16.334,37
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| 4SC AG INH. O.N. | 7,90 | +8,22% |
| SARTORIUS AG VZO O.N. | 305,20 | +3,67% |
| DERMAPHARM HLDG INH O.N. | 41,74 | +3,62% |
| STRATEC SE NA O.N. | 39,20 | +3,29% |
| Flops | Kurs | % |
| BIOFRONTERA AG NA O.N. | 0,421 | -6,65% |
| MERCK | 142,05 | -1,46% |
| Biotest ST | 41,80 | -1,42% |
| SCHOTT PHARMA INH O.N. | 30,20 | -1,31% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.611,95 | +0,28% |
| 1 Woche | 3.649,15 | -0,74% |
| 1 Monat | 3.761,47 | -3,70% |
| 6 Monate | 4.459,43 | -18,77% |
| Lfd. Jahr (YTD) | 4.184,73 | -13,44% |
| 1 Jahr | 4.336,17 | -16,47% |
| 3 Jahre | 4.301,57 | -15,79% |
| 5 Jahre | 3.855,15 | -6,04% |
Kursdaten
| Kurs | 3.622,22 |
| Schluss Vortag | 3.611,95 |
| Eröffnung | 3.608,89 |
| Tages-Hoch | 3.640,54 |
| Tages-Tief | 3.591,54 |
| 52 Wochen-Hoch | 4.955,44 |
| 52 Wochen-Tief | 3.554,16 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 7,90€ | +8,22% | +0,60 |
| BAYER | 31,91€ | +0,24% | +0,08 |
| BB BIOTECH | 41,90€ | +0,60% | +0,25 |
| BIOFRONTERA AG NA O.N. | 0,421€ | -6,65% | -0,030 |
| Biotest ST | 41,80€ | -1,42% | -0,60 |
| Biotest VZ | 31,00€ | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 86,68€ | +0,93% | +0,80 |
| DERMAPHARM HLDG INH O.N. | 41,74€ | +3,62% | +1,46 |
| DRAEGERWERK ST.A.O.N. | 42,20€ | +1,44% | +0,60 |
| DRAEGERWERK VZO O.N. | 50,80€ | +0,40% | +0,20 |
| ECKERT+ZIEGLER AG O.N. | 37,16€ | -0,91% | -0,34 |
| EVOTEC SE INH O.N. | 18,23€ | -0,19% | -0,04 |
| FMC | 38,10€ | +2,70% | +1,00 |
| FRESENIUS SE+CO.KGAA O.N. | 28,38€ | +0,11% | +0,03 |
| GERRESHEIMER | 86,40€ | +0,35% | +0,30 |
| HEIDELBERG PHARMA AG O.N. | 3,71€ | +0,27% | +0,01 |
| MEDICLIN AG | 2,56€ | ±0,00% | ±0,00 |
| MEDIGENE AG NA O.N. | 1,53€ | -0,32% | -0,01 |
| MEDIOS AG O.N. | 16,78€ | +1,08% | +0,18 |
| MERCK | 142,05€ | -1,46% | -2,10 |
| MORPHOSYS | 25,53€ | +3,19% | +0,79 |
| PHARMASGP HOLDING SE O.N. | 18,85€ | +0,27% | +0,05 |
| QIAGEN NV EO -,01 | 38,64€ | -0,18% | -0,07 |
| RHÖN-KLINIKUM | 11,00€ | +1,85% | +0,20 |
| SARTORIUS AG O.N. | 237,50€ | +2,59% | +6,00 |
| SARTORIUS AG VZO O.N. | 305,20€ | +3,67% | +10,80 |
| SCHOTT PHARMA INH O.N. | 30,20€ | -1,31% | -0,40 |
| SIEMENS HEALTH.AG NA O.N. | 52,44€ | +0,54% | +0,28 |
| STRATEC SE NA O.N. | 39,20€ | +3,29% | +1,25 |
| SYNLAB AG INH O.N. | 11,41€ | -0,35% | -0,04 |
| VITA 34 AG NA O.N. | 4,38€ | -0,68% | -0,03 |
