DAXSECTOR PHARMA & HEALTHCARE PERF.
3.649,17PKT
-8,01 (-0,22%)
01.12.2023, 17:55:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| 4SC AG INH. O.N. | 8,05 | +4,55% |
| MEDIOS AG O.N. | 17,78 | +3,86% |
| ECKERT+ZIEGLER AG O.N. | 38,64 | +3,70% |
| MORPHOSYS | 25,10 | +3,08% |
| Flops | Kurs | % |
| HEIDELBERG PHARMA AG O.N. | 2,66 | -1,84% |
| SARTORIUS AG VZO O.N. | 289,10 | -1,70% |
| BB BIOTECH | 39,40 | -1,25% |
| BAYER | 31,08 | -1,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.655,09 | -0,16% |
| 1 Monat | 3.631,70 | +0,48% |
| 6 Monate | 4.399,24 | -17,05% |
| Lfd. Jahr (YTD) | 4.184,73 | -12,80% |
| 1 Jahr | 4.469,23 | -18,35% |
| 3 Jahre | 4.332,75 | -15,78% |
| 5 Jahre | 4.097,11 | -10,93% |
Kursdaten
| Kurs | 3.649,17 |
| Schluss Vortag | 3.657,18 |
| Eröffnung | 3.661,97 |
| Tages-Hoch | 3.661,97 |
| Tages-Tief | 3.627,16 |
| 52 Wochen-Hoch | 4.955,44 |
| 52 Wochen-Tief | 3.554,16 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 4SC AG INH. O.N. | 8,05€ | +4,55% | +0,35 |
| BAYER | 31,08€ | -1,18% | -0,37 |
| BB BIOTECH | 39,40€ | -1,25% | -0,50 |
| BIOFRONTERA AG NA O.N. | 0,426€ | -0,47% | -0,002 |
| Biotest ST | 42,40€ | ±0,00% | ±0,00 |
| Biotest VZ | 31,20€ | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 84,12€ | +2,41% | +1,98 |
| DERMAPHARM HLDG INH O.N. | 40,22€ | +0,55% | +0,22 |
| DRAEGERWERK ST.A.O.N. | 44,80€ | +0,67% | +0,30 |
| DRAEGERWERK VZO O.N. | 51,90€ | +1,37% | +0,70 |
| ECKERT+ZIEGLER AG O.N. | 38,64€ | +3,70% | +1,38 |
| EVOTEC SE INH O.N. | 18,40€ | -0,70% | -0,13 |
| FMC | 37,96€ | +1,01% | +0,38 |
| FRESENIUS SE+CO.KGAA O.N. | 29,04€ | -0,27% | -0,08 |
| GERRESHEIMER | 88,50€ | +1,78% | +1,55 |
| HEIDELBERG PHARMA AG O.N. | 2,66€ | -1,84% | -0,05 |
| MEDICLIN AG | 2,58€ | +0,78% | +0,02 |
| MEDIGENE AG NA O.N. | 1,54€ | +2,66% | +0,04 |
| MEDIOS AG O.N. | 17,78€ | +3,86% | +0,66 |
| MERCK | 158,40€ | -0,88% | -1,40 |
| MORPHOSYS | 25,10€ | +3,08% | +0,75 |
| PHARMASGP HOLDING SE O.N. | 18,55€ | ±0,00% | ±0,00 |
| QIAGEN NV EO -,01 | 37,91€ | +0,77% | +0,29 |
| RHÖN-KLINIKUM | 11,00€ | ±0,00% | ±0,00 |
| SARTORIUS AG O.N. | 232,50€ | -0,43% | -1,00 |
| SARTORIUS AG VZO O.N. | 289,10€ | -1,70% | -5,00 |
| SCHOTT PHARMA INH O.N. | 28,80€ | +0,70% | +0,20 |
| SIEMENS HEALTH.AG NA O.N. | 53,16€ | +0,38% | +0,20 |
| STRATEC SE NA O.N. | 39,30€ | -1,01% | -0,40 |
| SYNLAB AG INH O.N. | 11,53€ | +1,95% | +0,22 |
| VITA 34 AG NA O.N. | 4,48€ | +1,59% | +0,07 |
