DAXSECTOR PHARMA & HEALTHCARE PERF.
4.009,68PKT
-14,17 (-0,35%)
22.07.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- MARATHON PETROLEUM... -0,60 -0,22% 278,20€
- INTERSTAHL HDL ... ±0,000 ±0,00% 0,028€
- EVEREST GROUP LTD.DL... -1,80 -0,58% 308,20€
- ALLIANT ENERGY ... +3,88 +6,09% 67,54€
- DASSAULT... +10,40 +3,67% 293,40€
- HWA AG INH.O.N. +0,36 +11,50% 3,49€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| MEDICLIN AG | 4,20 | +6,06% |
| BIOFRONTERA AG NA O.N. | 2,46 | +6,03% |
| MERCK | 137,85 | +2,87% |
| SARTORIUS AG O.N. | 182,20 | +2,13% |
| Flops | Kurs | % |
| ARZNEIWERK AG VIDA INH ON | 0,212 | -19,08% |
| EVOTEC SE INH O.N. | 3,45 | -5,16% |
| STRATEC SE NA O.N. | 18,96 | -4,72% |
| OTTOBOCK SE+CO.KGAA O.N. | 55,90 | -3,12% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.023,85 | -0,35% |
| 1 Woche | 4.078,54 | -1,34% |
| 1 Monat | 3.594,14 | +11,96% |
| 6 Monate | 3.989,82 | +0,85% |
| Lfd. Jahr (YTD) | 3.813,24 | +5,52% |
| 1 Jahr | 3.409,06 | +18,03% |
| 3 Jahre | 4.468,96 | -9,96% |
| 5 Jahre | 5.014,27 | -19,75% |
Kursdaten
| Kurs | 4.009,68 |
| Schluss Vortag | 4.023,85 |
| Eröffnung | 4.023,83 |
| Tages-Hoch | 4.036,05 |
| Tages-Tief | 3.981,74 |
| 52 Wochen-Hoch | 4.265,16 |
| 52 Wochen-Tief | 3.220,96 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (28)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,212€ | -19,08% | -0,050 |
| BAYER | 46,71€ | -1,62% | -0,77 |
| BB BIOTECH | 53,60€ | ±0,00% | ±0,00 |
| BIOFRONTERA AG NA O.N. | 2,46€ | +6,03% | +0,14 |
| CARL-ZEISS MEDITEC | 28,10€ | +0,43% | +0,12 |
| DERMAPHARM HLDG INH O.N. | 40,50€ | -2,53% | -1,05 |
| DRAEGERWERK ST.A.O.N. | 77,00€ | +1,85% | +1,40 |
| DRAEGERWERK VZO O.N. | 95,60€ | +0,53% | +0,50 |
| ECKERT+ZIEGLER INH O.N. | 13,75€ | -1,57% | -0,22 |
| EVOTEC SE INH O.N. | 3,45€ | -5,16% | -0,19 |
| FAMICORD AG | 3,12€ | -1,89% | -0,06 |
| FMC | 42,61€ | -1,27% | -0,55 |
| FORMYCON AG | 18,34€ | ±0,00% | ±0,00 |
| FRESENIUS SE+CO.KGAA O.N. | 43,39€ | -1,18% | -0,52 |
| GERRESHEIMER | 26,66€ | -1,84% | -0,50 |
| HEIDELBERG PHARMA AG O.N. | 2,52€ | +1,61% | +0,04 |
| MEDICLIN AG | 4,20€ | +6,06% | +0,24 |
| MEDIOS AG O.N. | 12,74€ | +2,08% | +0,26 |
| MERCK | 137,85€ | +2,87% | +3,85 |
| OTTOBOCK SE+CO.KGAA O.N. | 55,90€ | -3,12% | -1,80 |
| PENTIXAPHARM HLDG NA O.N. | 2,23€ | +1,83% | +0,04 |
| QIAGEN NV EO -,01 | 35,15€ | -0,48% | -0,17 |
| RHÖN-KLINIKUM | 13,60€ | -2,16% | -0,30 |
| SARTORIUS AG O.N. | 182,20€ | +2,13% | +3,80 |
| SARTORIUS AG VZO O.N. | 222,20€ | +1,41% | +3,10 |
| SCHOTT PHARMA INH O.N. | 20,55€ | +0,24% | +0,05 |
| SIEMENS HEALTH.AG NA O.N. | 34,61€ | -0,83% | -0,29 |
| STRATEC SE NA O.N. | 18,96€ | -4,72% | -0,94 |
