DAXSECTOR PHARMA & HEALTHCARE PERF.
3.986,30PKT
+87,37 (+2,24%)
09.10.2026, 17:50:00 Uhr
WKN: 966032 ISIN: DE0009660324 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- HONDA MOTOR +0,16 +1,61% 9,79€
Tops & Flops DAXSECTOR PHARMA & HEALTHCARE PERF.
| Tops | Kurs | % |
|---|---|---|
| DRAEGERWERK VZO O.N. | 117,00 | +5,98% |
| CARL-ZEISS MEDITEC | 32,48 | +4,04% |
| FORMYCON AG | 19,26 | +3,88% |
| PENTIXAPHARM HLDG NA O.N. | 1,91 | +3,24% |
| Flops | Kurs | % |
| SCHOTT PHARMA INH O.N. | 23,75 | -4,04% |
| EVOTEC SE INH O.N. | 2,77 | -1,56% |
| QIAGEN NV EO -,01 | 39,45 | -1,34% |
| HEIDELBERG PHARMA AG O.N. | 2,25 | -1,32% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.986,30 | +2,24% |
| 1 Woche | 4.033,86 | -1,18% |
| 1 Monat | 4.135,12 | -3,60% |
| 6 Monate | 3.653,10 | +9,12% |
| Lfd. Jahr (YTD) | 3.813,25 | +4,54% |
| 1 Jahr | 3.589,61 | +11,05% |
| 3 Jahre | 3.958,55 | +0,70% |
| 5 Jahre | 4.940,76 | -19,32% |
Kursdaten
| Kurs | 3.986,30 |
| Eröffnung | 3.898,93 |
| Tages-Hoch | 4.014,22 |
| Tages-Tief | 3.898,93 |
| 52 Wochen-Hoch | 4.306,69 |
| 52 Wochen-Tief | 3.328,75 |
| Allzeit-Hoch | 5.725,55 |
| Allzeit-Tief | 588,82 |
Wertpapiere im DAXSECTOR PHARMA & HEALTHCARE PERF. (27)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ARZNEIWERK AG VIDA INH ON | 0,120€ | +0,84% | +0,001 |
| BAYER | 43,54€ | -0,93% | -0,41 |
| BB BIOTECH | 53,00€ | +3,11% | +1,60 |
| BIOFRONTERA AG NA O.N. | 3,18€ | +0,95% | +0,03 |
| CARL-ZEISS MEDITEC | 32,48€ | +4,04% | +1,26 |
| DERMAPHARM HLDG INH O.N. | 38,40€ | -1,03% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 91,00€ | +0,89% | +0,80 |
| DRAEGERWERK VZO O.N. | 117,00€ | +5,98% | +6,60 |
| ECKERT+ZIEGLER INH O.N. | 12,39€ | +2,31% | +0,28 |
| EVOTEC SE INH O.N. | 2,77€ | -1,56% | -0,04 |
| FMC | 37,70€ | +0,94% | +0,35 |
| FORMYCON AG | 19,26€ | +3,88% | +0,72 |
| FRESENIUS SE+CO.KGAA O.N. | 42,32€ | +1,68% | +0,70 |
| GERRESHEIMER | 28,60€ | +0,78% | +0,22 |
| HEIDELBERG PHARMA AG O.N. | 2,25€ | -1,32% | -0,03 |
| MEDICLIN AG | 5,15€ | -0,96% | -0,05 |
| MEDIOS AG O.N. | 10,22€ | -1,16% | -0,12 |
| MERCK | 137,50€ | -0,18% | -0,25 |
| OTTOBOCK SE+CO.KGAA O.N. | 52,10€ | +2,16% | +1,10 |
| PENTIXAPHARM HLDG NA O.N. | 1,91€ | +3,24% | +0,06 |
| QIAGEN NV EO -,01 | 39,45€ | -1,34% | -0,53 |
| RHÖN-KLINIKUM | 14,50€ | +0,69% | +0,10 |
| SARTORIUS AG O.N. | 203,50€ | -0,49% | -1,00 |
| SARTORIUS AG VZO O.N. | 251,90€ | +2,19% | +5,40 |
| SCHOTT PHARMA INH O.N. | 23,75€ | -4,04% | -1,00 |
| SIEMENS HEALTH.AG NA O.N. | 39,10€ | +1,61% | +0,62 |
| STRATEC SE NA O.N. | 22,90€ | -0,87% | -0,20 |
