Infront DE 40
24.810,20PKT
-24,35 (-0,10%)
20.07.2026, 19:13:06 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +15,71 +0,06% 24.846,69
- MDAX ® -175,10 -0,55% 31.864,73
- TecDAX ® -11,93 -0,32% 3.770,35
- E-STOXX 50 ® -52,74 -0,84% 6.230,87
- NASDAQ 100 +205,91 +0,72% 28.798,57
- HANG SENG +551,86 +2,25% 25.143,05
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| RWE ST | 57,96 | +3,95% |
| SIEMENS ENERGY AG NA O.N. | 153,16 | +3,44% |
| FRESENIUS SE+CO.KGAA O.N. | 42,86 | +3,13% |
| ZALANDO SE | 28,30 | +2,24% |
| Flops | Kurs | % |
| MTU AERO ENGINES NA O.N. | 333,20 | -2,52% |
| BRENNTAG SE NA O.N. | 58,20 | -1,95% |
| GEA GROUP AG | 59,30 | -1,74% |
| BAYER AG NA O.N. | 47,35 | -1,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.834,56 | -0,10% |
| 1 Woche | 25.101,38 | -1,06% |
| 1 Monat | 24.810,49 | +0,10% |
| 6 Monate | 25.317,36 | -1,91% |
| Lfd. Jahr (YTD) | 23.222,45 | +6,94% |
| 1 Jahr | 24.403,59 | +1,77% |
| 3 Jahre | 16.084,04 | +54,41% |
| 5 Jahre | 15.503,09 | +60,19% |
Kursdaten
| Kurs | 24.810,23 |
| Schluss Vortag | 24.834,56 |
| Eröffnung | 24.834,56 |
| Tages-Hoch | 24.960,25 |
| Tages-Tief | 24.731,41 |
| 52 Wochen-Hoch | 25.908,60 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.908,60 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 181,80€ | +1,00% | +1,80 |
| AIRBUS SE | 192,08€ | -1,15% | -2,24 |
| ALLIANZ SE NA O.N. | 422,50€ | +0,36% | +1,50 |
| BASF SE NA O.N. | 48,04€ | -0,84% | -0,40 |
| BAYER AG NA O.N. | 47,35€ | -1,70% | -0,82 |
| BEIERSDORF AG O.N. | 78,86€ | -0,68% | -0,54 |
| BMW ST | 58,50€ | -0,14% | -0,08 |
| BRENNTAG SE NA O.N. | 58,20€ | -1,95% | -1,16 |
| COMMERZBANK AG | 36,90€ | +0,41% | +0,15 |
| CONTINENTAL AG O.N. | 71,30€ | -1,08% | -0,78 |
| DAIMLER TRUCK HLDG NA ON | 42,37€ | -0,07% | -0,03 |
| DEUTSCHE BANK AG NA O.N. | 30,59€ | -0,71% | -0,22 |
| DEUTSCHE BOERSE NA O.N. | 255,10€ | -0,74% | -1,90 |
| DEUTSCHE POST AG NA O.N. | 55,86€ | -1,55% | -0,88 |
| DT. TELEKOM AG NA | 27,19€ | +0,70% | +0,19 |
| E.ON SE NA O.N. | 19,21€ | ±0,00% | ±0,00 |
| FRESEN.MED.CARE AG INH ON | 42,29€ | +0,45% | +0,19 |
| FRESENIUS SE+CO.KGAA O.N. | 42,86€ | +3,13% | +1,30 |
| GEA GROUP AG | 59,30€ | -1,74% | -1,05 |
| HANNOVER RUECK SE NA O.N. | 252,60€ | -0,79% | -2,00 |
| HEIDELBERG MATERIALS O.N. | 171,00€ | -1,44% | -2,50 |
| Henkel VZ | 74,82€ | +0,03% | +0,02 |
| HOCHTIEF AG | 453,80€ | -0,31% | -1,40 |
| INFINEON TECH.AG NA O.N. | 64,21€ | +0,27% | +0,17 |
| MERCEDES-BENZ GRP NA O.N. | 45,20€ | -0,69% | -0,31 |
| MERCK KGAA O.N. | 134,55€ | -1,32% | -1,80 |
| MTU AERO ENGINES NA O.N. | 333,20€ | -2,52% | -8,60 |
| MUENCH.RUECKVERS. NA O.N. | 517,40€ | +0,31% | +1,60 |
| QIAGEN NV EO -,01 | 35,64€ | -0,82% | -0,29 |
| RHEINMETALL AG | 991,80€ | +1,17% | +11,50 |
| RWE ST | 57,96€ | +3,95% | +2,20 |
| SAP SE O.N. | 139,06€ | +0,14% | +0,20 |
| SCOUT24 SE NA O.N. | 72,80€ | +0,55% | +0,40 |
| SIEMENS AG NA O.N. | 264,90€ | +0,15% | +0,40 |
| SIEMENS ENERGY AG NA O.N. | 153,16€ | +3,44% | +5,10 |
| SIEMENS HEALTH.AG NA O.N. | 35,12€ | ±0,00% | ±0,00 |
| SYMRISE AG INH. O.N. | 88,44€ | -0,02% | -0,02 |
| VOLKSWAGEN AG VZO O.N. | 72,80€ | -0,63% | -0,46 |
| VONOVIA | 20,82€ | -1,28% | -0,27 |
| ZALANDO SE | 28,30€ | +2,24% | +0,62 |
