DAX (I)
24.448,50PKT
-71,50 (-0,29%)
10.06.2026, 09:32:41 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +47,62 +0,19% 24.480,68
- MDAX ® -482,93 -1,50% 31.642,54
- TecDAX ® -61,78 -1,52% 4.005,67
- E-STOXX 50 ® -12,55 -0,21% 6.049,74
- NASDAQ 100 -329,76 -1,12% 29.084,50
- HANG SENG -150,79 -0,61% 24.415,11
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 37,80 | +1,64% |
| COMMERZBANK AG | 37,20 | +1,45% |
| DT. TELEKOM AG NA | 28,16 | +1,33% |
| SYMRISE AG INH. O.N. | 82,32 | +1,25% |
| Flops | Kurs | % |
| SAP SE O.N. | 150,72 | -2,96% |
| SIEMENS ENERGY AG NA O.N. | 147,50 | -1,46% |
| INFINEON TECH.AG NA O.N. | 76,91 | -1,08% |
| DEUTSCHE BANK AG NA O.N. | 27,39 | -0,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.520,00 | -0,30% |
| 1 Woche | 25.119,86 | -2,39% |
| 1 Monat | 24.402,14 | +0,48% |
| 6 Monate | 24.115,11 | +1,68% |
| Lfd. Jahr (YTD) | 24.522,45 | -0,01% |
| 1 Jahr | 24.150,02 | +1,53% |
| 3 Jahre | 15.964,06 | +53,60% |
| 5 Jahre | 15.584,09 | +57,34% |
Kursdaten
| Kurs | 24.447,50 |
| Schluss Vortag | 24.520,00 |
| Eröffnung | 24.418,00 |
| Tages-Hoch | 24.520,50 |
| Tages-Tief | 24.404,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 169,15€ | +0,86% | +1,45 |
| AIRBUS SE | 176,34€ | +0,06% | +0,10 |
| ALLIANZ SE NA O.N. | 381,60€ | +0,69% | +2,60 |
| BASF SE NA O.N. | 48,79€ | +0,08% | +0,04 |
| BAYER AG NA O.N. | 35,75€ | +1,13% | +0,40 |
| BEIERSDORF AG O.N. | 70,66€ | -0,11% | -0,08 |
| BMW ST | 69,30€ | +0,12% | +0,08 |
| BRENNTAG SE NA O.N. | 55,46€ | +0,07% | +0,04 |
| COMMERZBANK AG | 37,20€ | +1,45% | +0,53 |
| CONTINENTAL AG O.N. | 68,30€ | -0,58% | -0,40 |
| DAIMLER TRUCK HLDG NA ON | 41,57€ | +0,85% | +0,35 |
| DEUTSCHE BANK AG NA O.N. | 27,39€ | -0,85% | -0,23 |
| DEUTSCHE BOERSE NA O.N. | 246,00€ | +0,04% | +0,10 |
| DEUTSCHE POST AG NA O.N. | 51,90€ | +0,19% | +0,10 |
| DT. TELEKOM AG NA | 28,16€ | +1,33% | +0,37 |
| E.ON SE NA O.N. | 18,10€ | +0,11% | +0,02 |
| FRESEN.MED.CARE AG INH ON | 39,02€ | +0,80% | +0,31 |
| FRESENIUS SE+CO.KGAA O.N. | 37,80€ | +1,64% | +0,61 |
| GEA GROUP AG | 54,95€ | +1,01% | +0,55 |
| HANNOVER RUECK SE NA O.N. | 229,60€ | -0,26% | -0,60 |
| HEIDELBERG MATERIALS O.N. | 173,70€ | -0,77% | -1,35 |
| Henkel VZ | 68,80€ | +0,73% | +0,50 |
| INFINEON TECH.AG NA O.N. | 76,91€ | -1,08% | -0,84 |
| MERCEDES-BENZ GRP NA O.N. | 48,00€ | +0,17% | +0,08 |
| MERCK KGAA O.N. | 137,65€ | -0,65% | -0,90 |
| MTU AERO ENGINES NA O.N. | 303,90€ | -0,23% | -0,70 |
| MUENCH.RUECKVERS. NA O.N. | 459,20€ | +0,31% | +1,40 |
| PORSCHE AUTOM.HLDG VZO | 31,04€ | -0,74% | -0,23 |
| QIAGEN NV EO -,01 | 32,38€ | -0,72% | -0,23 |
| RHEINMETALL AG | 1.210,80€ | +0,63% | +7,60 |
| RWE ST | 55,92€ | -0,07% | -0,04 |
| SAP SE O.N. | 150,72€ | -2,96% | -4,60 |
| SCOUT24 SE NA O.N. | 74,65€ | -0,80% | -0,60 |
| SIEMENS AG NA O.N. | 263,65€ | -0,40% | -1,05 |
| SIEMENS ENERGY AG NA O.N. | 147,50€ | -1,46% | -2,18 |
| SIEMENS HEALTH.AG NA O.N. | 35,37€ | +0,97% | +0,34 |
| SYMRISE AG INH. O.N. | 82,32€ | +1,25% | +1,02 |
| VOLKSWAGEN AG VZO O.N. | 87,80€ | -0,39% | -0,34 |
| VONOVIA | 19,94€ | +0,25% | +0,05 |
| ZALANDO SE | 24,60€ | +0,20% | +0,05 |
