DAX ®
13.879,33PKT
-96,67 (-0,69%)
25.02.2021, 17:55:00 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX -237,10 -1,69% 13.778,80
- DAX -237,10 -1,69% 13.778,80
- MDAX -490,20 -1,54% 31.383,60
- TECDAX -26,69 -0,79% 3.343,31
- E-STOXX 50 -68,25 -1,84% 3.649,07
- Dow Jones -542,50 -1,70% 31.403,00
- NASDAQ 100 -470,00 -3,53% 12.834,10
- S&P 500 -93,01 -2,37% 3.831,84
- NIKKEI 225 -451,40 -1,50% 29.623,60
- HSI -379,40 -1,27% 29.598,10
Tops & Flops DAX ®
| Tops | Kurs | % |
|---|---|---|
| DT. BANK | 10,56 | +3,19% |
| MÜNCH. RÜCK | 245,20 | +1,74% |
| BMW ST | 71,20 | +1,21% |
| ADIDAS AG NA O.N. | 291,00 | +1,15% |
| Flops | Kurs | % |
| BAYER | 51,96 | -5,61% |
| LINDE PLC EO 0,001 | 204,00 | -4,00% |
| MTU AERO | 200,40 | -3,05% |
| INFINEON | 35,00 | -2,26% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.909,37 | +0,48% |
| 1 Monat | 13.874,03 | +0,74% |
| 6 Monate | 13.066,57 | +6,96% |
| Lfd. Jahr (YTD) | 13.718,91 | +1,87% |
| 1 Jahr | 13.035,25 | +7,22% |
| 3 Jahre | 12.483,81 | +11,95% |
| 5 Jahre | 9.167,84 | +52,45% |
Kursdaten
| Kurs | 13.879,33 |
| Schluss Vortag | 13.976,00 |
| Eröffnung | 14.045,02 |
| Tages-Hoch | 14.051,01 |
| Tages-Tief | 13.879,17 |
| 52 Wochen-Hoch | 14.169,50 |
| 52 Wochen-Tief | 8.255,65 |
| Allzeit-Hoch | 14.169,50 |
| Allzeit-Tief | 316,62 |
Wertpapiere im DAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 291,00 | +1,15% | +3,30 |
| ALLIANZ | 201,35 | +0,17% | +0,35 |
| BASF | 68,00 | -1,89% | -1,31 |
| BAYER | 51,96 | -5,61% | -3,09 |
| BEIERSDORF | 84,74 | -0,40% | -0,34 |
| BMW ST | 71,20 | +1,21% | +0,85 |
| CONTINENTAL | 119,10 | -1,24% | -1,50 |
| COVESTRO AG O.N. | 61,44 | +0,49% | +0,30 |
| DAIMLER | 65,47 | -1,10% | -0,73 |
| DELIVERY HERO SE NA O.N. | 108,45 | +0,88% | +0,95 |
| DT. BANK | 10,56 | +3,19% | +0,33 |
| DT. BÖRSE | 135,10 | +0,15% | +0,20 |
| DT. POST | 41,36 | -1,27% | -0,53 |
| DT. TELEKOM | 14,93 | +0,74% | +0,11 |
| DT. WOHNEN | 39,13 | -0,56% | -0,22 |
| E.ON | 8,51 | -0,82% | -0,07 |
| FMC | 57,68 | -0,35% | -0,20 |
| FRESENIUS SE+CO.KGAA O.N. | 35,00 | -1,80% | -0,64 |
| HEID. CEMENT | 66,50 | -1,36% | -0,92 |
| Henkel VZ | 82,72 | -0,46% | -0,38 |
| INFINEON | 35,00 | -2,26% | -0,81 |
| LINDE PLC EO 0,001 | 204,00 | -4,00% | -8,50 |
| MERCK | 136,00 | -1,02% | -1,40 |
| MTU AERO | 200,40 | -3,05% | -6,30 |
| MÜNCH. RÜCK | 245,20 | +1,74% | +4,20 |
| RWE ST | 31,32 | -0,89% | -0,28 |
| SAP | 102,10 | -1,41% | -1,46 |
| SIEMENS | 129,80 | -1,01% | -1,32 |
| VOLKSWAGEN VZ | 170,42 | -1,72% | -2,98 |
| VONOVIA | 52,84 | -0,30% | -0,16 |