DAX (I)
23.804,00PKT
-186,00 (-0,78%)
29.04.2026, 23:00:40 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -63,70 -0,27% 23.954,56
- MDAX ® -46,68 -0,16% 30.010,78
- TecDAX ® +28,30 +0,79% 3.624,95
- E-STOXX 50 ® -19,62 -0,34% 5.816,48
- NASDAQ 100 +157,97 +0,58% 27.186,98
- HANG SENG +427,20 +1,66% 26.111,84
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| ADIDAS AG NA O.N. | 148,25 | +7,62% |
| AIRBUS GROUP | 172,54 | +5,10% |
| INFINEON | 55,22 | +3,91% |
| SYMRISE | 76,62 | +3,79% |
| Flops | Kurs | % |
| DT. BANK | 26,33 | -3,71% |
| SIEMENS HEALTH.AG NA O.N. | 34,01 | -3,68% |
| HANNO. RÜCK | 256,60 | -3,61% |
| MÜNCH. RÜCK | 528,60 | -3,04% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 23.804,00 | -0,78% |
| 1 Woche | 24.194,93 | -0,85% |
| 1 Monat | 22.102,04 | +8,54% |
| 6 Monate | 24.241,87 | -1,04% |
| Lfd. Jahr (YTD) | 24.522,38 | -2,17% |
| 1 Jahr | 22.317,11 | +7,50% |
| 3 Jahre | 15.959,07 | +50,32% |
| 5 Jahre | 15.301,01 | +56,79% |
Kursdaten
| Kurs | 23.804,00 |
| Eröffnung | 24.048,00 |
| Tages-Hoch | 24.117,50 |
| Tages-Tief | 23.769,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 148,25€ | +7,62% | +10,50 |
| AIRBUS GROUP | 172,54€ | +5,10% | +8,38 |
| ALLIANZ | 384,60€ | -1,84% | -7,20 |
| BASF SE NA O.N. | 53,70€ | -1,41% | -0,77 |
| BAYER | 36,07€ | -1,37% | -0,50 |
| BEIERSDORF | 70,44€ | -2,17% | -1,56 |
| BMW ST | 77,46€ | -2,15% | -1,70 |
| BRENNTAG SE NA O.N. | 59,48€ | -0,40% | -0,24 |
| COMMERZBANK AG | 35,41€ | +0,20% | +0,07 |
| CONTINENTAL | 63,56€ | -1,61% | -1,04 |
| DAIMLER TRUCK HLDG NA ON | 41,79€ | -1,69% | -0,72 |
| DT. BANK | 26,33€ | -3,71% | -1,01 |
| DT. BÖRSE | 264,70€ | -0,75% | -2,00 |
| DT. POST | 46,65€ | -2,71% | -1,30 |
| DT. TELEKOM | 27,28€ | +1,68% | +0,45 |
| E.ON | 18,37€ | -2,62% | -0,49 |
| FMC | 38,20€ | -1,47% | -0,57 |
| FRESENIUS SE+CO.KGAA O.N. | 41,18€ | +1,18% | +0,48 |
| GEA GROUP | 59,10€ | -1,42% | -0,85 |
| HANNO. RÜCK | 256,60€ | -3,61% | -9,60 |
| HEIDELBERG MATERIALS O.N. | 185,45€ | ±0,00% | ±0,00 |
| Henkel VZ | 62,04€ | -1,65% | -1,04 |
| INFINEON | 55,22€ | +3,91% | +2,08 |
| MERCEDES-BENZ GRP NA O.N. | 48,88€ | -0,37% | -0,18 |
| MERCK | 108,30€ | -2,83% | -3,15 |
| MTU AERO | 281,30€ | -1,81% | -5,20 |
| MÜNCH. RÜCK | 528,60€ | -3,04% | -16,60 |
| PORSCHE AUTOM.HLDG VZO | 31,00€ | -1,05% | -0,33 |
| QIAGEN NV EO -,01 | 28,50€ | -2,58% | -0,75 |
| RHEINMETALL | 1.336,40€ | -0,40% | -5,40 |
| RWE ST | 60,30€ | -2,08% | -1,28 |
| SAP | 145,50€ | -1,81% | -2,68 |
| SCOUT24 SE NA O.N. | 72,20€ | +0,28% | +0,20 |
| SIEMENS | 244,65€ | -2,34% | -5,85 |
| SIEMENS ENERGY AG NA O.N. | 175,02€ | +1,10% | +1,90 |
| SIEMENS HEALTH.AG NA O.N. | 34,01€ | -3,68% | -1,30 |
| SYMRISE | 76,62€ | +3,79% | +2,80 |
| VOLKSWAGEN VZ | 85,74€ | -1,49% | -1,30 |
| VONOVIA | 22,59€ | -1,87% | -0,43 |
| ZALANDO SE | 21,21€ | -0,38% | -0,08 |
