DAX ®
13.116,25PKT
-91,87 (-0,70%)
18.09.2020, 17:45:00 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Tops & Flops DAX ®
| Tops | Kurs | % |
|---|---|---|
| MERCK | 126,30 | +1,85% |
| BAYER | 57,22 | +0,76% |
| SAP | 135,76 | +0,49% |
| VONOVIA | 60,54 | +0,33% |
| Flops | Kurs | % |
| COVESTRO AG O.N. | 46,83 | -6,34% |
| CONTINENTAL | 89,90 | -3,97% |
| VOLKSWAGEN VZ | 142,56 | -3,52% |
| HEID. CEMENT | 54,16 | -2,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 13.202,68 | -0,66% |
| 1 Monat | 12.881,75 | +1,82% |
| 6 Monate | 8.441,70 | +55,37% |
| Lfd. Jahr | 13.248,95 | -1,00% |
| 1 Jahr | 12.389,67 | +5,86% |
| 3 Jahre | 12.559,44 | +4,43% |
| 5 Jahre | 9.916,16 | +32,27% |
Kursdaten
| Kurs | 13.116,25 |
| Eröffnung | 13.210,86 |
| Tages-Hoch | 13.263,44 |
| Tages-Tief | 13.116,25 |
| 52 Wochen-Hoch | 13.795,20 |
| 52 Wochen-Tief | 8.255,65 |
| Allzeit-Hoch | 13.795,20 |
| Allzeit-Tief | 316,62 |
Wertpapiere im DAX ® (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 279,00 | -0,11% | -0,30 |
| ALLIANZ | 178,06 | -0,80% | -1,44 |
| BASF | 54,19 | -1,67% | -0,92 |
| BAYER | 57,22 | +0,76% | +0,43 |
| BEIERSDORF | 95,78 | -2,34% | -2,30 |
| BMW ST | 63,45 | -1,72% | -1,11 |
| CONTINENTAL | 89,90 | -3,97% | -3,72 |
| COVESTRO AG O.N. | 46,83 | -6,34% | -3,17 |
| DAIMLER | 45,41 | -1,91% | -0,88 |
| DELIVERY HERO SE NA O.N. | 90,48 | -0,24% | -0,22 |
| DT. BANK | 7,67 | -1,38% | -0,11 |
| DT. BÖRSE | 147,60 | ±0,00% | ±0,00 |
| DT. POST | 39,28 | -0,23% | -0,09 |
| DT. TELEKOM | 15,05 | -0,66% | -0,10 |
| DT. WOHNEN | 44,37 | -0,36% | -0,16 |
| E.ON | 9,72 | -0,59% | -0,06 |
| FMC | 72,16 | -0,63% | -0,46 |
| FRESENIUS SE+CO.KGAA O.N. | 39,29 | -2,04% | -0,82 |
| HEID. CEMENT | 54,16 | -2,80% | -1,56 |
| Henkel VZ | 89,38 | -1,15% | -1,04 |
| INFINEON | 23,81 | -1,04% | -0,25 |
| LINDE PLC EO 0,001 | 208,20 | -1,51% | -3,20 |
| MERCK | 126,30 | +1,85% | +2,30 |
| MTU AERO | 155,20 | -1,77% | -2,80 |
| MÜNCH. RÜCK | 240,60 | +0,08% | +0,20 |
| RWE ST | 30,73 | -1,06% | -0,33 |
| SAP | 135,76 | +0,49% | +0,66 |
| SIEMENS | 117,88 | -0,74% | -0,88 |
| VOLKSWAGEN VZ | 142,56 | -3,52% | -5,20 |
| VONOVIA | 60,54 | +0,33% | +0,20 |