Infront DE 40
24.905,41PKT
+167,67 (+0,68%)
30.06.2026, 12:00:05 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +287,29 +1,17% 24.914,18
- MDAX ® -105,01 -0,33% 31.483,64
- TecDAX ® -11,24 -0,29% 3.848,92
- E-STOXX 50 ® +10,08 +0,16% 6.231,63
- NASDAQ 100 +656,51 +2,25% 29.774,75
- HANG SENG -126,61 -0,55% 22.881,02
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 165,00 | +3,45% |
| BAYER AG NA O.N. | 47,21 | +3,03% |
| SIEMENS AG NA O.N. | 278,35 | +2,94% |
| HOCHTIEF AG | 510,00 | +2,20% |
| Flops | Kurs | % |
| DT. TELEKOM AG NA | 24,07 | -3,29% |
| SAP SE O.N. | 134,44 | -1,22% |
| VOLKSWAGEN AG VZO O.N. | 70,84 | -1,12% |
| Henkel VZ | 73,48 | -1,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.737,75 | +0,68% |
| 1 Woche | 25.092,81 | -1,42% |
| 1 Monat | 25.046,83 | -1,23% |
| 6 Monate | 24.354,65 | +1,57% |
| Lfd. Jahr (YTD) | 23.222,26 | +6,53% |
| 1 Jahr | 24.076,60 | +2,75% |
| 3 Jahre | 15.952,02 | +55,08% |
| 5 Jahre | 15.582,05 | +58,76% |
Kursdaten
| Kurs | 24.904,75 |
| Schluss Vortag | 24.737,75 |
| Eröffnung | 24.737,75 |
| Tages-Hoch | 24.924,08 |
| Tages-Tief | 24.737,75 |
| 52 Wochen-Hoch | 25.493,50 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 25.493,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 180,50€ | -0,63% | -1,15 |
| AIRBUS SE | 194,16€ | +0,91% | +1,76 |
| ALLIANZ SE NA O.N. | 413,50€ | +1,00% | +4,10 |
| BASF SE NA O.N. | 47,02€ | +0,09% | +0,04 |
| BAYER AG NA O.N. | 47,21€ | +3,03% | +1,39 |
| BEIERSDORF AG O.N. | 75,02€ | -0,29% | -0,22 |
| BMW ST | 57,64€ | -0,45% | -0,26 |
| BRENNTAG SE NA O.N. | 53,08€ | -0,67% | -0,36 |
| COMMERZBANK AG | 37,30€ | +0,32% | +0,12 |
| CONTINENTAL AG O.N. | 71,50€ | +0,31% | +0,22 |
| DAIMLER TRUCK HLDG NA ON | 41,35€ | +1,97% | +0,80 |
| DEUTSCHE BANK AG NA O.N. | 29,60€ | -0,08% | -0,03 |
| DEUTSCHE BOERSE NA O.N. | 237,80€ | -0,21% | -0,50 |
| DEUTSCHE POST AG NA O.N. | 53,02€ | +1,30% | +0,68 |
| DT. TELEKOM AG NA | 24,07€ | -3,29% | -0,82 |
| E.ON SE NA O.N. | 18,08€ | -0,14% | -0,03 |
| FRESEN.MED.CARE AG INH ON | 39,62€ | -0,20% | -0,08 |
| FRESENIUS SE+CO.KGAA O.N. | 39,84€ | +0,76% | +0,30 |
| GEA GROUP AG | 59,95€ | +0,76% | +0,45 |
| HANNOVER RUECK SE NA O.N. | 241,40€ | ±0,00% | ±0,00 |
| HEIDELBERG MATERIALS O.N. | 169,20€ | +0,45% | +0,75 |
| Henkel VZ | 73,48€ | -1,08% | -0,80 |
| HOCHTIEF AG | 510,00€ | +2,20% | +11,00 |
| INFINEON TECH.AG NA O.N. | 80,52€ | +1,41% | +1,12 |
| MERCEDES-BENZ GRP NA O.N. | 43,17€ | -0,92% | -0,40 |
| MERCK KGAA O.N. | 146,80€ | -0,03% | -0,05 |
| MTU AERO ENGINES NA O.N. | 363,40€ | +0,75% | +2,70 |
| MUENCH.RUECKVERS. NA O.N. | 487,40€ | +0,02% | +0,10 |
| QIAGEN NV EO -,01 | 34,46€ | -0,96% | -0,33 |
| RHEINMETALL AG | 980,50€ | +0,82% | +8,00 |
| RWE ST | 56,48€ | +0,50% | +0,28 |
| SAP SE O.N. | 134,44€ | -1,22% | -1,66 |
| SCOUT24 SE NA O.N. | 72,90€ | -0,55% | -0,40 |
| SIEMENS AG NA O.N. | 278,35€ | +2,94% | +7,95 |
| SIEMENS ENERGY AG NA O.N. | 165,00€ | +3,45% | +5,50 |
| SIEMENS HEALTH.AG NA O.N. | 34,28€ | +0,18% | +0,06 |
| SYMRISE AG INH. O.N. | 87,56€ | +0,07% | +0,06 |
| VOLKSWAGEN AG VZO O.N. | 70,84€ | -1,12% | -0,80 |
| VONOVIA | 21,59€ | +1,70% | +0,36 |
| ZALANDO SE | 25,60€ | +1,19% | +0,30 |
