DAX (I)
24.208,00PKT
±0,00 (±0,00%)
12.07.2025, 12:58:27 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Zuletzt angesehen
- Deka-RentenNachrang -0,08 -0,22% 36,38€
- MARINOMED BIOTECH AG... -1,20 -5,94% 19,00€
- Deka-GlobalChampions... +1,73 +0,48% 365,61€
- JOHN MATTSON FAST. ±0,000 ±0,00% 0,000€
- BEKB AG/BCBE SA... +4,00 +1,54% 263,50€
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| HANNO. RÜCK | 265,40 | +0,76% |
| DAIMLER TRUCK HLDG NA ON | 41,22 | +0,66% |
| SIEMENS ENERGY AG NA O.N. | 91,34 | +0,53% |
| ZALANDO SE | 28,77 | +0,52% |
| Flops | Kurs | % |
| ADIDAS AG NA O.N. | 207,70 | -2,07% |
| SYMRISE | 89,96 | -1,27% |
| SARTORIUS AG VZO O.N. | 219,50 | -1,26% |
| Henkel VZ | 67,72 | -1,08% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.208,00 | ±0,00% |
| 1 Woche | 23.760,12 | +1,89% |
| 1 Monat | 23.861,06 | +1,45% |
| 6 Monate | 20.243,00 | +19,59% |
| Lfd. Jahr (YTD) | 19.876,02 | +21,80% |
| 1 Jahr | 18.521,10 | +30,71% |
| 3 Jahre | 12.843,05 | +88,49% |
| 5 Jahre | 12.718,56 | +90,34% |
Kursdaten
| Kurs | 24.208,00 |
| Eröffnung | 24.208,00 |
| Tages-Hoch | 24.208,00 |
| Tages-Tief | 24.208,00 |
| 52 Wochen-Hoch | 24.647,00 |
| 52 Wochen-Tief | 17.023,00 |
| Allzeit-Hoch | 24.647,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 207,70€ | -2,07% | -4,40 |
| AIRBUS GROUP | 182,64€ | -0,03% | -0,06 |
| ALLIANZ | 345,90€ | -0,14% | -0,50 |
| BASF SE NA O.N. | 42,80€ | ±0,00% | ±0,00 |
| BAYER | 27,49€ | +0,26% | +0,07 |
| BEIERSDORF | 109,60€ | +0,27% | +0,30 |
| BMW ST | 85,14€ | ±0,00% | ±0,00 |
| BRENNTAG SE NA O.N. | 55,70€ | ±0,00% | ±0,00 |
| COMMERZBANK AG | 28,49€ | +0,46% | +0,13 |
| CONTINENTAL | 77,26€ | -0,72% | -0,56 |
| DAIMLER TRUCK HLDG NA ON | 41,22€ | +0,66% | +0,27 |
| DR.ING.H.C.F.PORSCHE VZO | 43,71€ | +0,16% | +0,07 |
| DT. BANK | 25,38€ | +0,06% | +0,02 |
| DT. BÖRSE | 267,40€ | ±0,00% | ±0,00 |
| DT. POST | 39,19€ | -0,23% | -0,09 |
| DT. TELEKOM | 30,69€ | +0,16% | +0,05 |
| E.ON | 15,87€ | -0,66% | -0,11 |
| FMC | 46,31€ | -0,02% | -0,01 |
| FRESENIUS SE+CO.KGAA O.N. | 42,00€ | +0,48% | +0,20 |
| HANNO. RÜCK | 265,40€ | +0,76% | +2,00 |
| HEIDELBERG MATERIALS O.N. | 201,50€ | -0,79% | -1,60 |
| Henkel VZ | 67,72€ | -1,08% | -0,74 |
| INFINEON | 37,85€ | ±0,00% | ±0,00 |
| MERCEDES-BENZ GRP NA O.N. | 52,82€ | -0,41% | -0,22 |
| MERCK | 113,80€ | +0,35% | +0,40 |
| MTU AERO | 382,80€ | -0,36% | -1,40 |
| MÜNCH. RÜCK | 566,80€ | -0,14% | -0,80 |
| PORSCHE AUTOM.HLDG VZO | 34,58€ | -0,37% | -0,13 |
| QIAGEN NV EO -,01 | 41,35€ | +0,51% | +0,21 |
| RHEINMETALL | 1.840,50€ | +0,41% | +7,50 |
| RWE ST | 36,13€ | -0,08% | -0,03 |
| SAP | 258,20€ | +0,08% | +0,20 |
| SARTORIUS AG VZO O.N. | 219,50€ | -1,26% | -2,80 |
| SIEMENS | 223,25€ | +0,16% | +0,35 |
| SIEMENS ENERGY AG NA O.N. | 91,34€ | +0,53% | +0,48 |
| SIEMENS HEALTH.AG NA O.N. | 46,28€ | ±0,00% | ±0,00 |
| SYMRISE | 89,96€ | -1,27% | -1,16 |
| VOLKSWAGEN VZ | 94,16€ | ±0,00% | ±0,00 |
| VONOVIA | 28,37€ | ±0,00% | ±0,00 |
| ZALANDO SE | 28,77€ | +0,52% | +0,15 |
