DAX (I)
26.347,00PKT
-17,00 (-0,06%)
09.08.2026, 19:00:59 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +179,32 +0,69% 26.319,45
- MDAX ® -23,92 -0,07% 32.407,20
- TecDAX ® +67,79 +1,69% 4.068,78
- E-STOXX 50 ® +21,30 +0,33% 6.523,86
- NASDAQ 100 +348,97 +1,19% 29.722,30
- HANG SENG +136,03 +0,53% 25.668,03
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| DT. BÖRSE | 275,30 | +1,47% |
| QIAGEN NV EO -,01 | 36,78 | +1,24% |
| VOLKSWAGEN VZ | 76,76 | +1,08% |
| DT. BANK | 32,93 | +0,76% |
| Flops | Kurs | % |
| MÜNCH. RÜCK | 514,80 | -1,68% |
| ZALANDO SE | 24,75 | -1,63% |
| MERCK | 145,00 | -1,43% |
| BRENNTAG SE NA O.N. | 63,96 | -1,30% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.347,00 | -0,06% |
| 1 Woche | 25.715,21 | +2,52% |
| 1 Monat | 24.968,04 | +5,59% |
| 6 Monate | 24.775,17 | +6,41% |
| Lfd. Jahr (YTD) | 24.522,60 | +7,51% |
| 1 Jahr | 24.252,12 | +8,71% |
| 3 Jahre | 15.828,06 | +66,57% |
| 5 Jahre | 15.774,07 | +67,14% |
Kursdaten
| Kurs | 26.347,00 |
| Eröffnung | 26.364,00 |
| Tages-Hoch | 26.364,00 |
| Tages-Tief | 26.337,00 |
| 52 Wochen-Hoch | 26.442,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.442,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 163,05€ | -0,28% | -0,45 |
| AIRBUS GROUP | 213,30€ | +0,19% | +0,40 |
| ALLIANZ | 433,30€ | -0,91% | -4,00 |
| BASF SE NA O.N. | 51,33€ | -0,04% | -0,02 |
| BAYER | 49,75€ | -0,48% | -0,24 |
| BEIERSDORF | 80,72€ | -0,76% | -0,62 |
| BMW ST | 60,00€ | -0,17% | -0,10 |
| BRENNTAG SE NA O.N. | 63,96€ | -1,30% | -0,84 |
| COMMERZBANK AG | 39,01€ | +0,70% | +0,27 |
| CONTINENTAL | 67,88€ | -0,64% | -0,44 |
| DAIMLER TRUCK HLDG NA ON | 46,34€ | -0,11% | -0,05 |
| DT. BANK | 32,93€ | +0,76% | +0,25 |
| DT. BÖRSE | 275,30€ | +1,47% | +4,00 |
| DT. POST | 55,38€ | +0,25% | +0,14 |
| DT. TELEKOM | 28,87€ | -0,79% | -0,23 |
| E.ON | 19,02€ | +0,69% | +0,13 |
| FMC | 41,89€ | -1,25% | -0,53 |
| FRESENIUS SE+CO.KGAA O.N. | 46,92€ | -0,02% | -0,01 |
| GEA GROUP | 64,00€ | -0,93% | -0,60 |
| HANNO. RÜCK | 254,20€ | +0,63% | +1,60 |
| HEIDELBERG MATERIALS O.N. | 162,10€ | -0,25% | -0,40 |
| Henkel VZ | 79,80€ | ±0,00% | ±0,00 |
| HOCHTIEF | 452,00€ | -1,05% | -4,80 |
| INFINEON | 62,79€ | +0,69% | +0,43 |
| MERCEDES-BENZ GRP NA O.N. | 46,71€ | -0,37% | -0,18 |
| MERCK | 145,00€ | -1,43% | -2,10 |
| MTU AERO | 370,30€ | -0,86% | -3,20 |
| MÜNCH. RÜCK | 514,80€ | -1,68% | -8,80 |
| QIAGEN NV EO -,01 | 36,78€ | +1,24% | +0,45 |
| RHEINMETALL | 1.140,20€ | -0,16% | -1,80 |
| RWE ST | 56,26€ | -0,53% | -0,30 |
| SAP | 178,12€ | -0,16% | -0,28 |
| SCOUT24 SE NA O.N. | 73,80€ | -0,20% | -0,15 |
| SIEMENS | 280,90€ | +0,50% | +1,40 |
| SIEMENS ENERGY AG NA O.N. | 153,94€ | -0,10% | -0,16 |
| SIEMENS HEALTH.AG NA O.N. | 39,26€ | +0,08% | +0,03 |
| SYMRISE | 91,70€ | -0,84% | -0,78 |
| VOLKSWAGEN VZ | 76,76€ | +1,08% | +0,82 |
| VONOVIA | 21,11€ | +0,62% | +0,13 |
| ZALANDO SE | 24,75€ | -1,63% | -0,41 |
