Infront DE 40
25.457,97PKT
+205,47 (+0,81%)
15.10.2026, 21:36:04 Uhr
WKN: 846900 ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +84,01 +0,33% 25.382,62
- MDAX ® +29,66 +0,10% 30.050,15
- TecDAX ® +7,81 +0,20% 3.996,61
- E-STOXX 50 ® +23,36 +0,38% 6.190,37
- NASDAQ 100 +2,80 +0,01% 29.953,62
- HANG SENG -254,62 -1,05% 24.062,72
Tops & Flops Infront DE 40
| Tops | Kurs | % |
|---|---|---|
| SCOUT24 SE NA O.N. | 78,70 | +6,71% |
| RHEINMETALL AG | 1.033,20 | +5,54% |
| ZALANDO SE | 24,83 | +3,85% |
| AIRBUS SE | 194,98 | +3,15% |
| Flops | Kurs | % |
| HOCHTIEF AG | 367,60 | -3,67% |
| INFINEON TECH.AG NA O.N. | 52,87 | -3,35% |
| SIEMENS AG NA O.N. | 269,65 | -1,55% |
| RWE ST | 58,00 | -1,49% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.252,50 | +0,81% |
| 1 Woche | 25.119,37 | +0,53% |
| 1 Monat | 25.505,52 | -0,99% |
| 6 Monate | 24.052,07 | +4,99% |
| Lfd. Jahr (YTD) | 24.475,88 | +3,17% |
| 1 Jahr | 24.283,59 | +3,99% |
| 3 Jahre | 15.142,02 | +66,77% |
| 5 Jahre | 15.499,08 | +62,93% |
Kursdaten
| Kurs | 25.458,02 |
| Schluss Vortag | 25.252,50 |
| Eröffnung | 25.252,50 |
| Tages-Hoch | 25.464,79 |
| Tages-Tief | 25.132,25 |
| 52 Wochen-Hoch | 26.609,50 |
| 52 Wochen-Tief | 21.858,90 |
| Allzeit-Hoch | 26.609,50 |
| Allzeit-Tief | 14.581,00 |
Wertpapiere im Infront DE 40 (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 157,65€ | +2,30% | +3,55 |
| AIRBUS SE | 194,98€ | +3,15% | +5,96 |
| ALLIANZ SE NA O.N. | 431,00€ | +1,41% | +6,00 |
| BASF SE NA O.N. | 52,43€ | +0,04% | +0,02 |
| BAYER AG NA O.N. | 44,51€ | -1,24% | -0,56 |
| BEIERSDORF AG O.N. | 81,34€ | +0,35% | +0,28 |
| BMW ST | 55,32€ | +1,21% | +0,66 |
| BRENNTAG SE NA O.N. | 64,78€ | +0,28% | +0,18 |
| COMMERZBANK AG | 37,74€ | -0,68% | -0,26 |
| CONTINENTAL AG O.N. | 70,06€ | +0,20% | +0,14 |
| DAIMLER TRUCK HLDG NA ON | 41,27€ | +0,86% | +0,35 |
| DEUTSCHE BANK AG NA O.N. | 29,30€ | -0,32% | -0,10 |
| DEUTSCHE BOERSE NA O.N. | 305,90€ | +0,72% | +2,20 |
| DHL AG | 57,60€ | +1,62% | +0,92 |
| DT. TELEKOM AG NA | 25,63€ | +1,26% | +0,32 |
| E.ON SE NA O.N. | 17,56€ | +1,83% | +0,31 |
| FRESEN.MED.CARE AG INH ON | 39,38€ | +2,10% | +0,81 |
| FRESENIUS SE+CO.KGAA O.N. | 44,06€ | +0,13% | +0,06 |
| GEA GROUP AG | 68,90€ | -0,14% | -0,10 |
| HANNOVER RUECK SE NA O.N. | 273,40€ | +2,09% | +5,60 |
| HEIDELBERG MATERIALS O.N. | 142,95€ | +1,42% | +2,00 |
| Henkel VZ | 77,86€ | +0,80% | +0,62 |
| HOCHTIEF AG | 367,60€ | -3,67% | -14,00 |
| INFINEON TECH.AG NA O.N. | 52,87€ | -3,35% | -1,83 |
| MERCEDES-BENZ GRP NA O.N. | 39,94€ | +0,88% | +0,35 |
| MERCK KGAA O.N. | 142,90€ | +1,38% | +1,95 |
| MTU AERO ENGINES NA O.N. | 354,20€ | -0,42% | -1,50 |
| MUENCH.RUECKVERS. NA O.N. | 544,40€ | +2,29% | +12,20 |
| QIAGEN NV EO -,01 | 41,21€ | +0,82% | +0,33 |
| RHEINMETALL AG | 1.033,20€ | +5,54% | +54,20 |
| RWE ST | 58,00€ | -1,49% | -0,88 |
| SAP SE O.N. | 200,75€ | +1,77% | +3,49 |
| SCOUT24 SE NA O.N. | 78,70€ | +6,71% | +4,95 |
| SIEMENS AG NA O.N. | 269,65€ | -1,55% | -4,25 |
| SIEMENS ENERGY AG NA O.N. | 133,56€ | -1,05% | -1,42 |
| SIEMENS HEALTH.AG NA O.N. | 40,79€ | +2,00% | +0,80 |
| SYMRISE AG INH. O.N. | 99,36€ | +2,62% | +2,54 |
| VOLKSWAGEN AG VZO O.N. | 67,04€ | +0,21% | +0,14 |
| VONOVIA | 16,87€ | +1,35% | +0,22 |
| ZALANDO SE | 24,83€ | +3,85% | +0,92 |
