DAX (I)
24.765,00PKT
+435,00 (+1,79%)
20.05.2026, 23:00:34 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +336,59 +1,38% 24.737,24
- MDAX ® +526,03 +1,68% 31.857,74
- TecDAX ® +59,59 +1,53% 3.960,63
- E-STOXX 50 ® +124,91 +2,13% 5.976,07
- NASDAQ 100 +478,85 +1,66% 29.297,70
- HANG SENG +159,55 +0,62% 25.810,67
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| DT. BANK | 28,30 | +5,81% |
| INFINEON | 68,25 | +4,94% |
| MTU AERO | 287,60 | +4,54% |
| SIEMENS | 264,75 | +3,30% |
| Flops | Kurs | % |
| BASF SE NA O.N. | 51,11 | -2,28% |
| SCOUT24 SE NA O.N. | 72,15 | -1,23% |
| BRENNTAG SE NA O.N. | 58,82 | -1,14% |
| SYMRISE | 75,34 | -1,13% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 24.765,00 | +1,79% |
| 1 Woche | 24.031,05 | +1,24% |
| 1 Monat | 24.649,96 | -1,30% |
| 6 Monate | 23.315,09 | +4,35% |
| Lfd. Jahr (YTD) | 24.522,25 | -0,78% |
| 1 Jahr | 24.041,03 | +1,20% |
| 3 Jahre | 16.282,09 | +49,43% |
| 5 Jahre | 15.160,01 | +60,49% |
Kursdaten
| Kurs | 24.765,00 |
| Eröffnung | 24.249,50 |
| Tages-Hoch | 24.899,00 |
| Tages-Tief | 24.249,00 |
| 52 Wochen-Hoch | 25.510,00 |
| 52 Wochen-Tief | 21.860,50 |
| Allzeit-Hoch | 25.510,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 148,10€ | +1,06% | +1,55 |
| AIRBUS GROUP | 173,32€ | +2,53% | +4,28 |
| ALLIANZ | 384,20€ | +0,81% | +3,10 |
| BASF SE NA O.N. | 51,11€ | -2,28% | -1,19 |
| BAYER | 39,38€ | +2,58% | +0,99 |
| BEIERSDORF | 71,90€ | +1,96% | +1,38 |
| BMW ST | 74,42€ | +0,62% | +0,46 |
| BRENNTAG SE NA O.N. | 58,82€ | -1,14% | -0,68 |
| COMMERZBANK AG | 37,16€ | +2,45% | +0,89 |
| CONTINENTAL | 66,54€ | +0,79% | +0,52 |
| DAIMLER TRUCK HLDG NA ON | 39,96€ | +2,09% | +0,82 |
| DT. BANK | 28,30€ | +5,81% | +1,55 |
| DT. BÖRSE | 257,20€ | +0,35% | +0,90 |
| DT. POST | 47,91€ | +1,72% | +0,81 |
| DT. TELEKOM | 29,08€ | -0,55% | -0,16 |
| E.ON | 18,35€ | +0,16% | +0,03 |
| FMC | 38,35€ | +0,13% | +0,05 |
| FRESENIUS SE+CO.KGAA O.N. | 40,24€ | +1,64% | +0,65 |
| GEA GROUP | 55,70€ | +0,36% | +0,20 |
| HANNO. RÜCK | 247,60€ | +0,32% | +0,80 |
| HEIDELBERG MATERIALS O.N. | 174,00€ | +3,20% | +5,40 |
| Henkel VZ | 65,72€ | -0,76% | -0,50 |
| INFINEON | 68,25€ | +4,94% | +3,21 |
| MERCEDES-BENZ GRP NA O.N. | 50,17€ | +1,37% | +0,68 |
| MERCK | 123,00€ | +2,67% | +3,20 |
| MTU AERO | 287,60€ | +4,54% | +12,50 |
| MÜNCH. RÜCK | 486,40€ | +0,68% | +3,30 |
| PORSCHE AUTOM.HLDG VZO | 31,77€ | +0,76% | +0,24 |
| QIAGEN NV EO -,01 | 30,21€ | +1,91% | +0,56 |
| RHEINMETALL | 1.239,20€ | +3,18% | +38,20 |
| RWE ST | 57,00€ | +1,06% | +0,60 |
| SAP | 154,02€ | -0,35% | -0,54 |
| SCOUT24 SE NA O.N. | 72,15€ | -1,23% | -0,90 |
| SIEMENS | 264,75€ | +3,30% | +8,45 |
| SIEMENS ENERGY AG NA O.N. | 173,42€ | +3,07% | +5,16 |
| SIEMENS HEALTH.AG NA O.N. | 34,41€ | +1,80% | +0,61 |
| SYMRISE | 75,34€ | -1,13% | -0,86 |
| VOLKSWAGEN VZ | 88,12€ | +0,32% | +0,28 |
| VONOVIA | 22,58€ | +2,64% | +0,58 |
| ZALANDO SE | 20,09€ | +1,39% | +0,27 |
