DAX (I)
26.571,00PKT
+7,00 (+0,03%)
30.08.2026, 18:59:30 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +202,75 +0,77% 26.569,99
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -208,13 -0,70% 29.433,43
- HANG SENG +17,77 +0,07% 25.584,79
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| BMW ST | 62,60 | +4,95% |
| VOLKSWAGEN AG VZO O.N. | 77,28 | +3,08% |
| MERCEDES-BENZ GRP NA O.N. | 46,68 | +2,65% |
| BRENNTAG SE NA O.N. | 61,72 | +2,05% |
| Flops | Kurs | % |
| RHEINMETALL AG | 1.150,20 | -2,11% |
| FRESENIUS SE+CO.KGAA O.N. | 45,84 | -0,97% |
| FRESEN.MED.CARE AG INH ON | 39,91 | -0,95% |
| SIEMENS ENERGY AG NA O.N. | 149,04 | -0,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.564,00 | +0,03% |
| 1 Woche | 26.111,23 | +1,73% |
| 1 Monat | 25.364,03 | +4,73% |
| 6 Monate | 25.150,06 | +5,62% |
| Lfd. Jahr (YTD) | 24.522,50 | +8,32% |
| 1 Jahr | 23.941,02 | +10,96% |
| 3 Jahre | 15.973,06 | +66,31% |
| 5 Jahre | 15.861,57 | +67,47% |
Kursdaten
| Kurs | 26.571,00 |
| Schluss Vortag | 26.564,00 |
| Eröffnung | 26.564,00 |
| Tages-Hoch | 26.571,00 |
| Tages-Tief | 26.564,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 153,65€ | +0,26% | +0,40 |
| AIRBUS SE | 202,80€ | -0,78% | -1,60 |
| ALLIANZ SE NA O.N. | 452,40€ | +1,68% | +7,50 |
| BASF SE NA O.N. | 52,40€ | +1,75% | +0,90 |
| BAYER AG NA O.N. | 48,76€ | +0,43% | +0,21 |
| BEIERSDORF AG O.N. | 80,40€ | -0,42% | -0,34 |
| BMW ST | 62,60€ | +4,95% | +2,96 |
| BRENNTAG SE NA O.N. | 61,72€ | +2,05% | +1,24 |
| COMMERZBANK AG | 40,24€ | +0,80% | +0,32 |
| CONTINENTAL AG O.N. | 69,86€ | +1,59% | +1,10 |
| DAIMLER TRUCK HLDG NA ON | 46,65€ | -0,66% | -0,31 |
| DEUTSCHE BANK AG NA O.N. | 34,82€ | +1,16% | +0,40 |
| DEUTSCHE BOERSE NA O.N. | 292,40€ | +1,35% | +3,90 |
| DEUTSCHE POST AG NA O.N. | 56,40€ | +0,14% | +0,08 |
| DT. TELEKOM AG NA | 28,50€ | +1,75% | +0,49 |
| E.ON SE NA O.N. | 17,82€ | +1,36% | +0,24 |
| FRESEN.MED.CARE AG INH ON | 39,91€ | -0,95% | -0,38 |
| FRESENIUS SE+CO.KGAA O.N. | 45,84€ | -0,97% | -0,45 |
| GEA GROUP AG | 67,70€ | +0,37% | +0,25 |
| HANNOVER RUECK SE NA O.N. | 257,20€ | +0,39% | +1,00 |
| HEIDELBERG MATERIALS O.N. | 170,40€ | +1,13% | +1,90 |
| Henkel VZ | 75,80€ | +0,26% | +0,20 |
| HOCHTIEF AG | 426,00€ | +0,61% | +2,60 |
| INFINEON TECH.AG NA O.N. | 56,62€ | -0,82% | -0,47 |
| MERCEDES-BENZ GRP NA O.N. | 46,68€ | +2,65% | +1,20 |
| MERCK KGAA O.N. | 140,25€ | -0,39% | -0,55 |
| MTU AERO ENGINES NA O.N. | 358,90€ | -0,28% | -1,00 |
| MUENCH.RUECKVERS. NA O.N. | 517,40€ | +0,82% | +4,20 |
| QIAGEN NV EO -,01 | 37,24€ | -0,01% | -0,01 |
| RHEINMETALL AG | 1.150,20€ | -2,11% | -24,80 |
| RWE ST | 59,06€ | +2,04% | +1,18 |
| SAP SE O.N. | 190,90€ | +1,01% | +1,90 |
| SCOUT24 SE NA O.N. | 80,50€ | -0,12% | -0,10 |
| SIEMENS AG NA O.N. | 288,95€ | +0,77% | +2,20 |
| SIEMENS ENERGY AG NA O.N. | 149,04€ | -0,84% | -1,26 |
| SIEMENS HEALTH.AG NA O.N. | 39,55€ | +0,38% | +0,15 |
| SYMRISE AG INH. O.N. | 92,88€ | +0,83% | +0,76 |
| VOLKSWAGEN AG VZO O.N. | 77,28€ | +3,08% | +2,30 |
| VONOVIA | 19,81€ | -0,38% | -0,08 |
| ZALANDO SE | 24,06€ | +1,17% | +0,28 |
