DAX (I)
26.668,00PKT
+823,00 (+3,18%)
04.11.2026, 23:01:01 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® +573,05 +2,22% 26.437,67
- MDAX ® +434,91 +1,41% 31.178,27
- TecDAX ® +44,28 +1,08% 4.136,87
- E-STOXX 50 ® +121,15 +1,97% 6.265,71
- NASDAQ 100 +256,90 +0,91% 28.437,17
- HANG SENG +739,53 +3,09% 24.659,03
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| HEIDELBERG MATERIALS O.N. | 171,15 | +9,57% |
| ZALANDO SE | 27,41 | +7,87% |
| BMW ST | 60,78 | +7,80% |
| DT. BANK | 32,43 | +6,68% |
| Flops | Kurs | % |
| SIEMENS ENERGY AG NA O.N. | 123,10 | -5,89% |
| HOCHTIEF | 366,20 | -5,08% |
| RHEINMETALL | 957,00 | -4,85% |
| INFINEON | 50,87 | -3,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 26.668,00 | +3,18% |
| 1 Woche | 25.604,07 | +0,94% |
| 1 Monat | 25.280,24 | +2,23% |
| 6 Monate | 24.302,06 | +6,35% |
| Lfd. Jahr (YTD) | 24.522,50 | +5,39% |
| 1 Jahr | 24.128,05 | +7,12% |
| 3 Jahre | 15.193,02 | +70,11% |
| 5 Jahre | 16.033,08 | +61,20% |
Kursdaten
| Kurs | 26.668,00 |
| Eröffnung | 25.778,00 |
| Tages-Hoch | 26.673,00 |
| Tages-Tief | 25.769,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 175,00€ | +4,26% | +7,15 |
| AIRBUS GROUP | 201,15€ | +3,97% | +7,69 |
| ALLIANZ | 457,40€ | +4,31% | +18,90 |
| BASF SE NA O.N. | 54,05€ | +1,69% | +0,90 |
| BAYER | 54,32€ | +4,78% | +2,48 |
| BEIERSDORF | 85,28€ | +2,28% | +1,90 |
| BMW ST | 60,78€ | +7,80% | +4,40 |
| BRENNTAG SE NA O.N. | 63,10€ | +0,54% | +0,34 |
| COMMERZBANK AG | 39,75€ | +4,99% | +1,89 |
| CONTINENTAL | 70,78€ | +5,20% | +3,50 |
| DAIMLER TRUCK HLDG NA ON | 41,14€ | +1,98% | +0,80 |
| DHL AG | 60,30€ | +2,27% | +1,34 |
| DT. BANK | 32,43€ | +6,68% | +2,03 |
| DT. BÖRSE | 320,40€ | +1,55% | +4,90 |
| DT. TELEKOM | 26,60€ | +3,14% | +0,81 |
| E.ON | 18,87€ | +2,61% | +0,48 |
| FMC | 41,26€ | +5,36% | +2,10 |
| FRESENIUS SE+CO.KGAA O.N. | 51,14€ | +5,16% | +2,51 |
| GEA GROUP | 70,50€ | +3,75% | +2,55 |
| HANNO. RÜCK | 297,40€ | +2,27% | +6,60 |
| HEIDELBERG MATERIALS O.N. | 171,15€ | +9,57% | +14,95 |
| Henkel VZ | 82,02€ | +1,23% | +1,00 |
| HOCHTIEF | 366,20€ | -5,08% | -19,60 |
| INFINEON | 50,87€ | -3,75% | -1,98 |
| MERCEDES-BENZ GRP NA O.N. | 42,18€ | +3,62% | +1,47 |
| MERCK | 150,65€ | +1,79% | +2,65 |
| MTU AERO | 346,80€ | +3,89% | +13,00 |
| MÜNCH. RÜCK | 581,80€ | +2,39% | +13,60 |
| QIAGEN NV EO -,01 | 45,25€ | +0,54% | +0,24 |
| RHEINMETALL | 957,00€ | -4,85% | -48,80 |
| RWE ST | 57,38€ | +0,63% | +0,36 |
| SAP | 214,80€ | +4,37% | +9,00 |
| SCOUT24 SE NA O.N. | 91,00€ | +6,37% | +5,45 |
| SIEMENS | 277,05€ | +2,73% | +7,35 |
| SIEMENS ENERGY AG NA O.N. | 123,10€ | -5,89% | -7,70 |
| SIEMENS HEALTH.AG NA O.N. | 44,64€ | +3,19% | +1,38 |
| SYMRISE | 95,82€ | +3,37% | +3,12 |
| VOLKSWAGEN VZ | 71,28€ | +3,94% | +2,70 |
| VONOVIA | 17,06€ | +4,28% | +0,70 |
| ZALANDO SE | 27,41€ | +7,87% | +2,00 |
