DAX (I)
14.442,50PKT
-101,50 (-0,70%)
05.12.2022, 21:54:30 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -81,78 -0,56% 14.447,61
- MDAX ® +229,14 +0,88% 26.183,85
- TecDAX ® +2,81 +0,09% 3.137,63
- E-STOXX 50 ® -6,60 -0,17% 3.977,90
- NASDAQ 100 -235,50 -1,96% 11.758,76
- NIKKEI -10,49 -0,04% 27.668,09
- HANG SENG +849,65 +4,55% 19.518,29
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 16,67 | +3,12% |
| PORSCHE AUTOM.HLDG VZO | 58,90 | +1,13% |
| DT. BANK | 10,13 | +0,92% |
| VOLKSWAGEN VZ | 140,44 | +0,80% |
| Flops | Kurs | % |
| BAYER | 53,23 | -3,09% |
| ZALANDO SE | 30,65 | -2,91% |
| DT. BÖRSE | 174,15 | -2,35% |
| COVESTRO AG O.N. | 36,87 | -2,25% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 14.561,47 | -0,12% |
| 1 Monat | 13.164,14 | +10,48% |
| 6 Monate | 14.625,02 | -0,55% |
| Lfd. Jahr (YTD) | 15.916,83 | -8,63% |
| 1 Jahr | 15.389,66 | -5,50% |
| 3 Jahre | 12.999,99 | +11,88% |
| 5 Jahre | 12.963,84 | +12,19% |
Kursdaten
| Kurs | 14.441,50 |
| Schluss Vortag | 14.544,00 |
| Eröffnung | 14.535,00 |
| Tages-Hoch | 14.541,00 |
| Tages-Tief | 14.391,00 |
| 52 Wochen-Hoch | 16.284,50 |
| 52 Wochen-Tief | 11.850,00 |
| Allzeit-Hoch | 16.302,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 121,72€ | -1,85% | -2,30 |
| AIRBUS GROUP | 109,84€ | -0,34% | -0,38 |
| ALLIANZ | 202,35€ | -0,12% | -0,25 |
| BASF | 47,98€ | -1,63% | -0,79 |
| BAYER | 53,23€ | -3,09% | -1,70 |
| BEIERSDORF | 104,50€ | -0,99% | -1,05 |
| BMW ST | 85,80€ | +0,69% | +0,59 |
| BRENNTAG SE NA O.N. | 60,42€ | +0,20% | +0,12 |
| CONTINENTAL | 56,80€ | -0,53% | -0,30 |
| COVESTRO AG O.N. | 36,87€ | -2,25% | -0,85 |
| DAIMLER TRUCK HLDG NA ON | 31,03€ | -0,18% | -0,06 |
| DT. BANK | 10,13€ | +0,92% | +0,09 |
| DT. BÖRSE | 174,15€ | -2,35% | -4,20 |
| DT. POST | 38,41€ | -1,37% | -0,53 |
| DT. TELEKOM | 19,48€ | -0,96% | -0,19 |
| E.ON | 9,18€ | +0,15% | +0,01 |
| FMC | 30,92€ | -0,48% | -0,15 |
| FRESENIUS SE+CO.KGAA O.N. | 26,52€ | -1,92% | -0,52 |
| HANNO. RÜCK | 182,60€ | -0,03% | -0,05 |
| HEID. CEMENT | 51,04€ | -1,54% | -0,80 |
| Henkel VZ | 68,34€ | -1,13% | -0,78 |
| INFINEON | 31,77€ | -1,29% | -0,41 |
| LINDE PLC EO 0,001 | 317,95€ | -0,72% | -2,30 |
| MERCEDES-BENZ GRP NA O.N. | 64,08€ | -0,06% | -0,04 |
| MERCK | 175,40€ | -0,79% | -1,40 |
| MTU AERO | 202,80€ | +0,05% | +0,10 |
| MÜNCH. RÜCK | 302,40€ | +0,30% | +0,90 |
| PORSCHE AUTOM.HLDG VZO | 58,90€ | +1,13% | +0,66 |
| PUMA | 49,30€ | -1,48% | -0,74 |
| QIAGEN NV EO -,01 | 46,65€ | -1,95% | -0,93 |
| RWE ST | 41,47€ | -1,38% | -0,58 |
| SAP | 104,76€ | -1,19% | -1,26 |
| SARTORIUS AG VZO O.N. | 367,00€ | -0,57% | -2,10 |
| SIEMENS | 134,70€ | +0,06% | +0,08 |
| SIEMENS ENERGY AG NA O.N. | 16,67€ | +3,12% | +0,50 |
| SIEMENS HEALTH.AG NA O.N. | 50,72€ | -1,21% | -0,62 |
| SYMRISE | 106,20€ | -2,21% | -2,40 |
| VOLKSWAGEN VZ | 140,44€ | +0,80% | +1,12 |
| VONOVIA | 23,80€ | -0,71% | -0,17 |
| ZALANDO SE | 30,65€ | -2,91% | -0,92 |
