DAX (I)
25.310,00PKT
±0,00 (±0,00%)
19.09.2026, 12:58:03 Uhr
WKN: ISIN: DE0008469008 Wertpapiertyp: Index Währung: Punkte
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +143,93 +0,58% 24.750,78
Tops & Flops DAX (I)
| Tops | Kurs | % |
|---|---|---|
| HOCHTIEF | 396,60 | +2,22% |
| SIEMENS HEALTH.AG NA O.N. | 38,03 | +1,33% |
| VOLKSWAGEN VZ | 76,56 | +0,90% |
| MERCEDES-BENZ GRP NA O.N. | 44,59 | +0,84% |
| Flops | Kurs | % |
| CONTINENTAL | 67,70 | -4,67% |
| ZALANDO SE | 21,53 | -2,14% |
| E.ON | 17,39 | -1,94% |
| BASF SE NA O.N. | 51,49 | -1,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 25.310,00 | ±0,00% |
| 1 Woche | 25.569,79 | -1,02% |
| 1 Monat | 26.134,81 | -3,16% |
| 6 Monate | 23.170,02 | +9,24% |
| Lfd. Jahr (YTD) | 24.522,58 | +3,21% |
| 1 Jahr | 23.709,16 | +6,75% |
| 3 Jahre | 15.723,04 | +60,97% |
| 5 Jahre | 15.486,09 | +63,44% |
Kursdaten
| Kurs | 25.310,00 |
| Schluss Vortag | 25.310,00 |
| Eröffnung | 25.310,00 |
| Tages-Hoch | 25.310,00 |
| Tages-Tief | 25.310,00 |
| 52 Wochen-Hoch | 26.616,00 |
| 52 Wochen-Tief | 12.401,00 |
| Allzeit-Hoch | 26.616,00 |
| Allzeit-Tief | 25,00 |
Wertpapiere im DAX (I) (40)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ADIDAS AG NA O.N. | 142,85€ | +0,70% | +1,00 |
| AIRBUS GROUP | 193,14€ | -0,68% | -1,32 |
| ALLIANZ | 442,90€ | +0,05% | +0,20 |
| BASF SE NA O.N. | 51,49€ | -1,66% | -0,87 |
| BAYER | 48,24€ | +0,63% | +0,30 |
| BEIERSDORF | 74,34€ | -0,91% | -0,68 |
| BMW ST | 60,56€ | -0,95% | -0,58 |
| BRENNTAG SE NA O.N. | 60,14€ | -1,05% | -0,64 |
| COMMERZBANK AG | 40,40€ | -0,32% | -0,13 |
| CONTINENTAL | 67,70€ | -4,67% | -3,32 |
| DAIMLER TRUCK HLDG NA ON | 43,29€ | -0,18% | -0,08 |
| DT. BANK | 33,09€ | +0,05% | +0,02 |
| DT. BÖRSE | 275,60€ | -1,43% | -4,00 |
| DT. POST | 55,90€ | -0,60% | -0,34 |
| DT. TELEKOM | 27,07€ | -0,26% | -0,07 |
| E.ON | 17,39€ | -1,94% | -0,34 |
| FMC | 38,53€ | -0,95% | -0,37 |
| FRESENIUS SE+CO.KGAA O.N. | 45,76€ | -0,30% | -0,14 |
| GEA GROUP | 64,25€ | -1,15% | -0,75 |
| HANNO. RÜCK | 253,40€ | -0,86% | -2,20 |
| HEIDELBERG MATERIALS O.N. | 144,00€ | -1,57% | -2,30 |
| Henkel VZ | 73,52€ | -0,73% | -0,54 |
| HOCHTIEF | 396,60€ | +2,22% | +8,60 |
| INFINEON | 56,00€ | +0,25% | +0,14 |
| MERCEDES-BENZ GRP NA O.N. | 44,59€ | +0,84% | +0,37 |
| MERCK | 130,60€ | -1,36% | -1,80 |
| MTU AERO | 342,90€ | -1,01% | -3,50 |
| MÜNCH. RÜCK | 507,40€ | +0,08% | +0,40 |
| QIAGEN NV EO -,01 | 38,50€ | -0,14% | -0,06 |
| RHEINMETALL | 1.016,80€ | +0,20% | +2,00 |
| RWE ST | 60,04€ | -0,99% | -0,60 |
| SAP | 182,40€ | +0,23% | +0,42 |
| SCOUT24 SE NA O.N. | 74,25€ | -0,67% | -0,50 |
| SIEMENS | 263,55€ | -1,37% | -3,65 |
| SIEMENS ENERGY AG NA O.N. | 140,16€ | -0,51% | -0,72 |
| SIEMENS HEALTH.AG NA O.N. | 38,03€ | +1,33% | +0,50 |
| SYMRISE | 89,52€ | -1,13% | -1,02 |
| VOLKSWAGEN VZ | 76,56€ | +0,90% | +0,68 |
| VONOVIA | 17,82€ | +0,34% | +0,06 |
| ZALANDO SE | 21,53€ | -2,14% | -0,47 |
