TECHNOLOGY ALL SHARE PERF.
3.828,32PKT
-15,01 (-0,39%)
18.04.2024, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +67,38 +0,38% 17.837,40
- MDAX ® +262,70 +1,01% 26.189,44
- TecDAX ® -46,22 -1,42% 3.210,84
- E-STOXX 50 ® +22,44 +0,46% 4.936,57
- NASDAQ 100 -99,31 -0,57% 17.394,31
- NIKKEI +257,64 +0,68% 38.001,71
- HANG SENG -220,23 -1,34% 16.165,64
Tops & Flops TECHNOLOGY ALL SHARE PERF.
| Tops | Kurs | % |
|---|---|---|
| VARTA AG O.N. | 8,19 | +11,35% |
| SINGULUS TECHNOL. EO 1 | 1,62 | +7,28% |
| MEDIGENE AG NA O.N. | 1,93 | +6,61% |
| CHERRY SE O.N. | 1,96 | +4,91% |
| Flops | Kurs | % |
| SARTORIUS AG O.N. | 209,50 | -16,03% |
| VOLTABOX AG INH. O.N. | 0,974 | -11,86% |
| KPS AG NA O.N. | 1,14 | -7,32% |
| H2APEX GROUP SCA RED. A | 6,00 | -6,98% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.843,33 | -0,39% |
| 1 Woche | 3.957,02 | -2,87% |
| 1 Monat | 3.986,15 | -3,58% |
| 6 Monate | 3.564,58 | +7,82% |
| Lfd. Jahr (YTD) | 4.040,63 | -4,88% |
| 1 Jahr | 4.032,58 | -4,69% |
| 3 Jahre | 4.938,24 | -22,17% |
| 5 Jahre | 3.347,59 | +14,81% |
Kursdaten
| Kurs | 3.828,32 |
| Schluss Vortag | 3.843,33 |
| Eröffnung | 3.843,33 |
| Tages-Hoch | 3.843,33 |
| Tages-Tief | 3.793,61 |
| 52 Wochen-Hoch | 4.170,54 |
| 52 Wochen-Tief | 3.407,93 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,82€ | +0,25% | +0,04 |
| 11 88 0 SOLUTIONS AG | 0,725€ | -3,33% | -0,025 |
| 4SC AG INH. O.N. | 8,22€ | -6,59% | -0,58 |
| ADESSO SE INH O.N. | 102,20€ | -3,04% | -3,20 |
| ADTRAN HOLDINGS INC. | 4,40€ | -4,80% | -0,22 |
| AIXTRON | 22,12€ | -1,51% | -0,34 |
| ALL FOR ONE GROUP NA O.N. | 59,00€ | +0,68% | +0,40 |
| SHELLY GROUP PLC EO 1 | 35,50€ | +0,85% | +0,30 |
| ATOSS SOFTWARE AG | 247,50€ | -1,98% | -5,00 |
| BASLER AG O.N. | 10,88€ | -1,27% | -0,14 |
| BB BIOTECH | 42,80€ | -0,23% | -0,10 |
| BECHTLE | 45,32€ | -2,66% | -1,24 |
| CANCOM SE O.N. | 28,70€ | -3,50% | -1,04 |
| CARL-ZEISS MEDITEC | 97,45€ | +1,30% | +1,25 |
| CENIT AG O.N. | 12,30€ | -3,15% | -0,40 |
| CHERRY SE O.N. | 1,96€ | +4,91% | +0,09 |
| COMPUGROUP MED. NA O.N. | 29,16€ | -0,21% | -0,06 |
| DATA MODUL AG O.N. | 35,80€ | -3,24% | -1,20 |
| DR. HOENLE AG O.N. | 19,75€ | +0,25% | +0,05 |
| DRAEGERWERK ST.A.O.N. | 44,00€ | +0,46% | +0,20 |
| DRAEGERWERK VZO O.N. | 48,75€ | -3,08% | -1,55 |
| ECKERT+ZIEGLER INH O.N. | 33,22€ | -1,01% | -0,34 |
| ECOTEL COMMUNICATION AG | 14,70€ | -1,01% | -0,15 |
| ELMOS SEMICOND. INH O.N. | 71,50€ | -2,72% | -2,00 |
| EVOTEC SE INH O.N. | 13,35€ | +1,29% | +0,17 |
| FABASOFT AG | 19,00€ | -3,80% | -0,75 |
| FIRST SENSOR AG O.N. | 59,40€ | +2,06% | +1,20 |
| FORTEC ELEKTRO. O.N. | 22,80€ | +0,88% | +0,20 |
| FREENET AG NA O.N. | 26,84€ | +1,44% | +0,38 |
| GFT TECHNOLOGIES SE | 27,25€ | -1,27% | -0,35 |
| H2APEX GROUP SCA RED. A | 6,00€ | -6,98% | -0,45 |
| HEIDELBERG PHARMA AG O.N. | 3,02€ | -2,89% | -0,09 |
| HENSOLDT AG INH O.N. | 36,98€ | -2,38% | -0,90 |
| INIT INNOVATION O.N. | 36,60€ | +0,27% | +0,10 |
| INTERSHOP COMM. INH O.N. | 1,95€ | -6,25% | -0,13 |
| INTICA SYSTEMS INH O.N. | 4,06€ | +4,64% | +0,18 |
| IONOS GROUP SE NA O.N. | 22,95€ | +3,15% | +0,70 |
| IVU TRAFFIC TECHN.AG O.N. | 14,80€ | +1,02% | +0,15 |
| JENOPTIK AG NA O.N. | 24,28€ | -1,38% | -0,34 |
| KATEK SE INH O.N. | 15,10€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 19,00€ | -0,84% | -0,16 |
| KPS AG NA O.N. | 1,14€ | -7,32% | -0,09 |
| LPKF LASER+ELECTR.INH ON | 7,76€ | +3,47% | +0,26 |
| MANZ AUTOMAT. | 8,24€ | -0,72% | -0,06 |
| MEDIGENE AG NA O.N. | 1,93€ | +6,61% | +0,12 |
| MORPHOSYS | 67,70€ | +0,22% | +0,15 |
| NAGARRO SE NA O.N. | 68,90€ | -0,79% | -0,55 |
| NEMETSCHEK SE O.N. | 81,35€ | -4,24% | -3,60 |
| NEW WORK SE NA O.N. | 61,90€ | -2,52% | -1,60 |
| NEXUS AG O.N. | 55,50€ | -0,36% | -0,20 |
- 1
- 2
