TECHNOLOGY ALL SHARE PERF.
4.208,64PKT
-53,46 (-1,25%)
11.07.2025, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- DAXSECTOR INDUSTRIAL... -95,57 -0,55% 17.154,78
- JAMES HARDIE... -1,20 -5,04% 22,60€
- Hamburger... -0,30 -0,03% 886,92€
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 104,50 | +195,97% |
| VOLTABOX AG INH. O.N. | 2,94 | +167,59% |
| CO.DON AG INH. O.N. | 0,019 | +146,67% |
| BASLER AG O.N. | 13,16 | +118,66% |
| Flops | Kurs | % |
| MANZ | 0,220 | -83,88% |
| H2APEX GROUP SCA RED. A | 1,87 | -66,17% |
| 4SC AG INH. O.N. | 1,30 | -71,52% |
| LEARND SE EO1 | 2,66 | -63,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.208,64 | -1,25% |
| 1 Woche | 4.170,07 | +0,93% |
| 1 Monat | 4.273,03 | -1,51% |
| 6 Monate | 3.877,50 | +8,54% |
| Lfd. Jahr (YTD) | 3.759,16 | +11,96% |
| 1 Jahr | 3.761,31 | +11,89% |
| 3 Jahre | 3.982,10 | +5,69% |
| 5 Jahre | 4.151,68 | +1,37% |
Kursdaten
| Kurs | 4.208,64 |
| Eröffnung | 4.262,10 |
| Tages-Hoch | 4.262,10 |
| Tages-Tief | 4.206,60 |
| 52 Wochen-Hoch | 4.445,56 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (104)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,74€ | +2,18% | +0,40 |
| 11 88 0 SOLUTIONS AG | 0,575€ | -6,50% | -0,040 |
| 2INVEST AG NA O.N. | 12,00€ | -0,83% | -0,10 |
| 4SC AG INH. O.N. | 1,30€ | -0,38% | -0,01 |
| 7C SOLARPARKEN AG O.N. | 1,76€ | -0,79% | -0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,90€ | +6,15% | +0,11 |
| ADESSO SE INH O.N. | 84,20€ | -0,94% | -0,80 |
| ADTRAN HOLDINGS INC. | 7,80€ | -1,96% | -0,16 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| AIXTRON | 15,70€ | -0,38% | -0,06 |
| ALL FOR ONE GROUP NA O.N. | 50,60€ | +3,05% | +1,50 |
| ALLGEIER SE NA O.N. | 19,20€ | +1,59% | +0,30 |
| ARZNEIWERK AG VIDA INH ON | 0,472€ | +0,43% | +0,002 |
| ATOSS SOFTWARE SE INH O.N | 139,40€ | -1,13% | -1,60 |
| B+S BANKSYSTEME AG O.N. | 1,63€ | +1,24% | +0,02 |
| BASLER AG O.N. | 13,16€ | -1,50% | -0,20 |
| BB BIOTECH NAM. SF 0,20 | 33,30€ | -0,75% | -0,25 |
| BECHTLE | 38,34€ | -2,04% | -0,80 |
| BIGREP SE EO 1 | 2,20€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 26,75€ | -1,83% | -0,50 |
| CARL-ZEISS MEDITEC | 51,60€ | -1,24% | -0,65 |
| CCS ABWICKLUNGS AG INH ON | 0,081€ | -5,81% | -0,005 |
| CENIT AG O.N. | 8,14€ | -1,93% | -0,16 |
| CHERRY SE O.N. | 0,894€ | +1,13% | +0,010 |
| CO.DON AG INH. O.N. | 0,019€ | +2,70% | +0,001 |
| DATA MODUL AG O.N. | 22,60€ | -4,24% | -1,00 |
| DR. HOENLE AG O.N. | 9,26€ | +0,43% | +0,04 |
| DRAEGERWERK ST.A.O.N. | 57,40€ | +1,77% | +1,00 |
| DRAEGERWERK VZO O.N. | 69,10€ | +1,32% | +0,90 |
| DT. TELEKOM | 30,60€ | +0,13% | +0,04 |
| ECKERT+ZIEGLER INH O.N. | 66,35€ | +1,45% | +0,95 |
| ECOTEL COMMUNICATION AG | 12,90€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 93,60€ | -0,74% | -0,70 |
| ENAPTER AG INH O.N. | 2,49€ | -3,86% | -0,10 |
| ENERGIEKONTOR O.N. | 45,65€ | -2,46% | -1,15 |
| EVOTEC SE INH O.N. | 7,03€ | -0,62% | -0,04 |
| FABASOFT AG | 16,65€ | -1,19% | -0,20 |
| FIRST SENSOR AG O.N. | 57,60€ | +0,70% | +0,40 |
| FORMYCON AG | 29,85€ | ±0,00% | ±0,00 |
| FORTEC ELEKTRO. O.N. | 14,80€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 27,54€ | +0,29% | +0,08 |
| FREQUENTIS AG | 44,40€ | -3,27% | -1,50 |
| GFT TECHNOLOGIES SE | 22,65€ | -3,00% | -0,70 |
| GIGASET | 0,030€ | +0,67% | +0,000 |
| H2APEX GROUP SCA RED. A | 1,87€ | +3,31% | +0,06 |
| HEIDELBERG PHARMA AG O.N. | 4,63€ | -0,86% | -0,04 |
| HENSOLDT AG INH O.N. | 104,50€ | +2,75% | +2,80 |
| INFINEON | 37,40€ | -1,20% | -0,45 |
| INIT INNOVATION O.N. | 37,40€ | -0,53% | -0,20 |
- 1
- 2
- 3
