DAXSECTOR INDUSTRIAL PERF.
19.341,99PKT
+199,47 (+1,04%)
24.07.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +335,88 +1,36% 25.099,00
- MDAX ® +291,81 +0,92% 31.965,53
- TecDAX ® +68,52 +1,85% 3.769,97
- E-STOXX 50 ® +70,77 +1,14% 6.280,94
- NASDAQ 100 -326,47 -1,15% 28.128,34
- HANG SENG -269,32 -1,07% 24.963,23
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| H2APEX GROUP SCA | 0,824 | +5,91% |
| VISCOM SE O.N. | 5,14 | +5,54% |
| PVA TEPLA AG O.N. | 38,32 | +5,45% |
| ASTA ENERGY SOLUTIONS AG | 61,40 | +4,07% |
| Flops | Kurs | % |
| BAYWA AG NA O.N. | 10,50 | -6,25% |
| BASLER AG O.N. | 26,35 | -5,22% |
| BERTRANDT | 8,18 | -4,88% |
| BEFESA S.A. ORD. O.N. | 34,45 | -3,91% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.341,99 | +1,04% |
| 1 Woche | 18.659,25 | +3,66% |
| 1 Monat | 19.057,27 | +1,49% |
| 6 Monate | 19.636,34 | -1,50% |
| Lfd. Jahr (YTD) | 17.911,41 | +7,99% |
| 1 Jahr | 17.231,79 | +12,25% |
| 3 Jahre | 9.330,03 | +107,31% |
| 5 Jahre | 8.433,21 | +129,35% |
Kursdaten
| Kurs | 19.341,99 |
| Eröffnung | 19.151,04 |
| Tages-Hoch | 19.356,72 |
| Tages-Tief | 19.151,04 |
| 52 Wochen-Hoch | 20.502,60 |
| 52 Wochen-Tief | 16.329,00 |
| Allzeit-Hoch | 20.502,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,01€ | -2,88% | -0,03 |
| AIRBUS GROUP | 206,00€ | +0,22% | +0,45 |
| AMADEUS FIRE AG | 24,45€ | +2,95% | +0,70 |
| ASTA ENERGY SOLUTIONS AG | 61,40€ | +4,07% | +2,40 |
| AUMANN AG INH O.N. | 13,50€ | +0,37% | +0,05 |
| BASLER AG O.N. | 26,35€ | -5,22% | -1,45 |
| BAYWA AG NA O.N. | 10,50€ | -6,25% | -0,70 |
| Baywa ST | 2,64€ | -0,38% | -0,01 |
| BEFESA S.A. ORD. O.N. | 34,45€ | -3,91% | -1,40 |
| BERTRANDT | 8,18€ | -4,88% | -0,42 |
| BILFINGER | 82,00€ | -3,47% | -2,95 |
| BRENNTAG SE NA O.N. | 58,86€ | -1,60% | -0,96 |
| DAIMLER TRUCK HLDG NA ON | 45,55€ | +0,09% | +0,04 |
| DEUTZ | 10,29€ | +0,78% | +0,08 |
| DMG MORI SEIKI | 47,00€ | -0,42% | -0,20 |
| DÜRR | 18,10€ | -0,66% | -0,12 |
| ELECTROVAC AG | 7,21€ | -2,83% | -0,21 |
| FR.VORWERK GRP SE INH ON | 70,75€ | -0,56% | -0,40 |
| GEA GROUP | 63,35€ | ±0,00% | ±0,00 |
| GESCO SE NA O.N. | 13,45€ | +1,51% | +0,20 |
| H2APEX GROUP SCA | 0,824€ | +5,91% | +0,046 |
| HEID. DRUCK | 1,33€ | -1,11% | -0,02 |
| HENSOLDT AG INH O.N. | 79,88€ | +1,06% | +0,84 |
| HOENLE AG O.N. | 7,86€ | -0,51% | -0,04 |
| INDUS | 27,75€ | +1,83% | +0,50 |
| JENOPTIK AG NA O.N. | 39,36€ | -0,35% | -0,14 |
| JUNGHEINRICH | 25,04€ | +0,56% | +0,14 |
| KION GROUP AG | 40,98€ | +1,29% | +0,52 |
| KLOECKNER | 12,32€ | ±0,00% | ±0,00 |
| KNORR-BREMSE AG INH O.N. | 105,90€ | +0,38% | +0,40 |
| KÖNIG & BAUER | 8,80€ | -0,45% | -0,04 |
| KRONES | 112,80€ | +0,89% | +1,00 |
| KSB SE+CO.KGAA ST O.N. | 932,00€ | +1,75% | +16,00 |
| KSB SE+CO.KGAA VZO O.N. | 818,00€ | -0,73% | -6,00 |
| LPKF LASER+ELECTR.INH ON | 13,75€ | -0,36% | -0,05 |
| MASTERFLEX O.N. | 14,00€ | -2,78% | -0,40 |
| MBB SE O.N. | 194,80€ | +0,52% | +1,00 |
| MTU AERO | 341,80€ | +2,06% | +6,90 |
| NORDEX | 40,08€ | +0,70% | +0,28 |
| NORMA GROUP SE NA O.N. | 18,36€ | -0,22% | -0,04 |
| PNE AG NA O.N. | 10,58€ | -0,94% | -0,10 |
| PVA TEPLA AG O.N. | 38,32€ | +5,45% | +1,98 |
| R. STAHL AG NA O.N. | 14,00€ | -0,71% | -0,10 |
| RATIONAL | 654,50€ | +1,24% | +8,00 |
| RENK GROUP AG INH O.N. | 45,19€ | -0,34% | -0,16 |
| RHEINMETALL | 1.036,80€ | +0,41% | +4,20 |
| SFC ENERGY AG | 20,10€ | +1,00% | +0,20 |
| SIEMENS | 272,85€ | +0,39% | +1,05 |
| SIEMENS ENERGY AG NA O.N. | 150,50€ | +0,24% | +0,36 |
| SMA SOLAR | 57,00€ | +0,80% | +0,45 |
- 1
- 2
