DAXSECTOR INDUSTRIAL PERF.
10.419,86PKT
+120,80 (+1,17%)
26.07.2024, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| FR.VORWERK GRP SE INH ON | 19,30 | +6,98% |
| BERTRANDT | 28,60 | +5,15% |
| WASHTEC AG O.N. | 36,60 | +4,57% |
| NORDEX | 14,11 | +3,90% |
| Flops | Kurs | % |
| BAYWA AG NA O.N. | 25,10 | -9,39% |
| Baywa ST | 13,16 | -8,74% |
| VISCOM SE O.N. | 3,69 | -4,16% |
| VOLTABOX AG INH. O.N. | 0,652 | -2,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 10.299,06 | +1,17% |
| 1 Woche | 10.485,08 | -0,62% |
| 1 Monat | 10.356,99 | +0,61% |
| 6 Monate | 9.948,79 | +4,74% |
| Lfd. Jahr (YTD) | 9.769,69 | +6,66% |
| 1 Jahr | 9.226,18 | +12,94% |
| 3 Jahre | 8.459,12 | +23,18% |
| 5 Jahre | 6.877,57 | +51,51% |
Kursdaten
| Kurs | 10.419,86 |
| Schluss Vortag | 10.299,06 |
| Eröffnung | 10.319,41 |
| Tages-Hoch | 10.427,44 |
| Tages-Tief | 10.269,92 |
| 52 Wochen-Hoch | 11.669,30 |
| 52 Wochen-Tief | 7.870,97 |
| Allzeit-Hoch | 11.669,30 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,78€ | ±0,00% | ±0,00 |
| AIRBUS GROUP | 129,66€ | +0,87% | +1,12 |
| AMADEUS FIRE AG | 94,40€ | +1,40% | +1,30 |
| AUMANN AG INH O.N. | 14,94€ | -1,32% | -0,20 |
| BASLER AG O.N. | 9,93€ | +1,02% | +0,10 |
| BAYWA AG NA O.N. | 25,10€ | -9,39% | -2,60 |
| Baywa ST | 13,16€ | -8,74% | -1,26 |
| BEFESA S.A. ORD. O.N. | 28,82€ | +1,48% | +0,42 |
| BERTRANDT | 28,60€ | +5,15% | +1,40 |
| BILFINGER | 50,40€ | +2,13% | +1,05 |
| BRENNTAG SE NA O.N. | 65,86€ | +1,35% | +0,88 |
| DAIMLER TRUCK HLDG NA ON | 35,60€ | +1,54% | +0,54 |
| DEUTZ | 5,27€ | +0,29% | +0,02 |
| DMG MORI SEIKI | 43,90€ | +0,23% | +0,10 |
| DR. HOENLE AG O.N. | 17,80€ | +2,89% | +0,50 |
| DÜRR | 20,08€ | -0,20% | -0,04 |
| FR.VORWERK GRP SE INH ON | 19,30€ | +6,98% | +1,26 |
| FRANCOTYP-POSTALIA HLDG | 2,46€ | ±0,00% | ±0,00 |
| GEA GROUP | 40,42€ | +1,05% | +0,42 |
| GESCO SE NA O.N. | 16,15€ | -0,31% | -0,05 |
| H2APEX GROUP SCA RED. A | 5,60€ | +3,70% | +0,20 |
| HEID. DRUCK | 1,13€ | -1,90% | -0,02 |
| HENSOLDT AG INH O.N. | 33,28€ | -0,48% | -0,16 |
| INDUS | 22,75€ | +0,89% | +0,20 |
| JENOPTIK AG NA O.N. | 26,24€ | +0,46% | +0,12 |
| JUNGHEINRICH | 29,74€ | +1,43% | +0,42 |
| KION GROUP AG | 38,36€ | +0,26% | +0,10 |
| KLOECKNER | 5,12€ | -0,19% | -0,01 |
| KNORR-BREMSE AG INH O.N. | 70,95€ | +1,57% | +1,10 |
| KÖNIG & BAUER | 12,52€ | -0,32% | -0,04 |
| KRONES | 127,20€ | +1,44% | +1,80 |
| KSB SE+CO.KGAA ST O.N. | 660,00€ | -0,75% | -5,00 |
| KSB SE+CO.KGAA VZO O.N. | 626,00€ | ±0,00% | ±0,00 |
| KWS SAAT | 64,10€ | +0,16% | +0,10 |
| LPKF LASER+ELECTR.INH ON | 7,95€ | +0,25% | +0,02 |
| MASTERFLEX O.N. | 10,55€ | -0,47% | -0,05 |
| MAX AUTOMATION SE NA O.N. | 6,02€ | +1,35% | +0,08 |
| MBB SE O.N. | 103,00€ | +0,59% | +0,60 |
| MTU AERO | 257,30€ | +1,58% | +4,00 |
| NORDEX | 14,11€ | +3,90% | +0,53 |
| NORMA GROUP SE NA O.N. | 17,36€ | +2,24% | +0,38 |
| PNE AG NA O.N. | 14,46€ | +2,12% | +0,30 |
| PVA TEPLA AG O.N. | 14,43€ | +2,49% | +0,35 |
| R. STAHL AG NA O.N. | 18,30€ | ±0,00% | ±0,00 |
| RATIONAL | 785,50€ | +1,42% | +11,00 |
| RENK GROUP AG INH O.N. | 24,74€ | +2,40% | +0,58 |
| RHEINMETALL | 488,00€ | +3,41% | +16,10 |
| SFC ENERGY AG | 20,90€ | +3,21% | +0,65 |
| SIEMENS | 169,88€ | +0,91% | +1,54 |
| SIEMENS ENERGY AG NA O.N. | 25,42€ | +2,33% | +0,58 |
- 1
- 2
