DAXSECTOR INDUSTRIAL PERF.
19.838,96PKT
+559,23 (+2,90%)
25.05.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- SHELL PLC ... +0,09 +0,23% 36,62€
- MYER HOLDINGS LTD -0,023 -12,99% 0,154€
- HWB UF PORTFOLIO +... +0,54 +0,44% 122,71€
- DAXSECTOR BANKS... +11,59 +3,57% 335,84
- EBUSCO HOLD. N.V. EO... +0,056 +17,55% 0,374€
- VALMET OYJ +0,10 +0,45% 22,50€
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| SFC ENERGY AG | 24,25 | +5,90% |
| VERBIO SE INH O.N. | 38,50 | +3,11% |
| BAYWA AG NA O.N. | 13,45 | +3,07% |
| KSB SE+CO.KGAA ST O.N. | 898,00 | +2,51% |
| Flops | Kurs | % |
| VOLTATRON AG INH. O.N. | 3,57 | -11,84% |
| LPKF LASER+ELECTR.INH ON | 27,90 | -4,45% |
| HENSOLDT AG INH O.N. | 85,48 | -4,38% |
| R. STAHL AG NA O.N. | 12,20 | -3,94% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.279,73 | +2,90% |
| 1 Woche | 18.803,63 | +5,51% |
| 1 Monat | 18.990,65 | +4,47% |
| 6 Monate | 17.106,24 | +15,98% |
| Lfd. Jahr (YTD) | 17.911,50 | +10,76% |
| 1 Jahr | 15.738,34 | +26,06% |
| 3 Jahre | 9.173,49 | +116,26% |
| 5 Jahre | 8.150,83 | +143,40% |
Kursdaten
| Kurs | 19.838,96 |
| Schluss Vortag | 19.279,73 |
| Eröffnung | 19.552,65 |
| Tages-Hoch | 19.898,20 |
| Tages-Tief | 19.544,52 |
| 52 Wochen-Hoch | 20.502,60 |
| 52 Wochen-Tief | 15.751,50 |
| Allzeit-Hoch | 20.502,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,12€ | -0,88% | -0,01 |
| AIRBUS GROUP | 172,98€ | -1,36% | -2,38 |
| AMADEUS FIRE AG | 25,95€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 76,00€ | +1,60% | +1,20 |
| AUMANN AG INH O.N. | 13,85€ | +0,73% | +0,10 |
| BASLER AG O.N. | 29,25€ | +0,86% | +0,25 |
| BAYWA AG NA O.N. | 13,45€ | +3,07% | +0,40 |
| Baywa ST | 2,70€ | +1,69% | +0,05 |
| BEFESA S.A. ORD. O.N. | 34,85€ | +0,87% | +0,30 |
| BERTRANDT | 9,96€ | -3,30% | -0,34 |
| BILFINGER | 90,35€ | -0,88% | -0,80 |
| BRENNTAG SE NA O.N. | 57,00€ | +0,35% | +0,20 |
| DAIMLER TRUCK HLDG NA ON | 41,54€ | -0,53% | -0,22 |
| DEUTZ | 10,04€ | -0,40% | -0,04 |
| DMG MORI SEIKI | 47,00€ | ±0,00% | ±0,00 |
| DÜRR | 21,10€ | -1,86% | -0,40 |
| ELECTROVAC AG | 8,38€ | -0,83% | -0,07 |
| FR.VORWERK GRP SE INH ON | 69,70€ | +1,90% | +1,30 |
| GEA GROUP | 54,85€ | +0,46% | +0,25 |
| GESCO SE NA O.N. | 13,75€ | -3,51% | -0,50 |
| H2APEX GROUP SCA | 0,978€ | -3,65% | -0,037 |
| HEID. DRUCK | 1,44€ | -1,97% | -0,03 |
| HENSOLDT AG INH O.N. | 85,48€ | -4,38% | -3,92 |
| HOENLE AG O.N. | 9,38€ | -2,29% | -0,22 |
| INDUS | 31,20€ | -0,16% | -0,05 |
| JENOPTIK AG NA O.N. | 45,86€ | +1,64% | +0,74 |
| JUNGHEINRICH | 24,92€ | -1,19% | -0,30 |
| KION GROUP AG | 44,61€ | -2,66% | -1,22 |
| KLOECKNER | 12,34€ | +0,33% | +0,04 |
| KNORR-BREMSE AG INH O.N. | 101,20€ | +1,56% | +1,55 |
| KÖNIG & BAUER | 9,38€ | +1,30% | +0,12 |
| KRONES | 119,20€ | -0,33% | -0,40 |
| KSB SE+CO.KGAA ST O.N. | 898,00€ | +2,51% | +22,00 |
| KSB SE+CO.KGAA VZO O.N. | 840,00€ | -1,52% | -13,00 |
| LPKF LASER+ELECTR.INH ON | 27,90€ | -4,45% | -1,30 |
| MASTERFLEX O.N. | 14,30€ | +1,42% | +0,20 |
| MBB SE O.N. | 185,00€ | -2,53% | -4,80 |
| MTU AERO | 302,40€ | -3,69% | -11,60 |
| NORDEX | 42,30€ | -0,66% | -0,28 |
| NORMA GROUP SE NA O.N. | 17,80€ | +2,42% | +0,42 |
| PNE AG NA O.N. | 9,96€ | -1,39% | -0,14 |
| PVA TEPLA AG O.N. | 44,60€ | +2,48% | +1,08 |
| R. STAHL AG NA O.N. | 12,20€ | -3,94% | -0,50 |
| RATIONAL | 659,50€ | -0,53% | -3,50 |
| RENK GROUP AG INH O.N. | 51,33€ | +1,87% | +0,94 |
| RHEINMETALL | 1.239,20€ | +0,21% | +2,60 |
| SFC ENERGY AG | 24,25€ | +5,90% | +1,35 |
| SIEMENS | 273,05€ | -0,65% | -1,80 |
| SIEMENS ENERGY AG NA O.N. | 182,32€ | +0,56% | +1,02 |
| SMA SOLAR | 67,90€ | +1,72% | +1,15 |
- 1
- 2
