DAXSECTOR INDUSTRIAL PERF.
18.815,20PKT
-163,87 (-0,86%)
24.09.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +129,69 +0,51% 25.408,64
- MDAX ® -433,17 -1,39% 30.782,60
- TecDAX ® -54,19 -1,35% 3.957,63
- E-STOXX 50 ® -27,32 -0,43% 6.272,50
- NASDAQ 100 +19,63 +0,06% 30.498,49
- HANG SENG -253,97 -1,03% 24.510,09
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| NORMA GROUP SE NA O.N. | 17,30 | +5,62% |
| ASTA ENERGY SOLUTIONS AG | 61,20 | +4,44% |
| THYSSENKRUPP AG O.N. | 15,30 | +3,03% |
| NORDEX SE O.N. | 39,78 | +2,84% |
| Flops | Kurs | % |
| VOLTATRON AG INH. O.N. | 3,22 | -9,93% |
| H2APEX GROUP SCA | 1,00 | -5,66% |
| DUERR AG O.N. | 16,50 | -2,83% |
| LPKF LASER+ELECTR.INH ON | 14,30 | -2,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.979,07 | -0,86% |
| 1 Woche | 18.734,27 | +0,43% |
| 1 Monat | 19.600,60 | -4,01% |
| 6 Monate | 17.326,35 | +8,59% |
| Lfd. Jahr (YTD) | 17.911,56 | +5,05% |
| 1 Jahr | 17.671,33 | +6,47% |
| 3 Jahre | 8.412,79 | +123,65% |
| 5 Jahre | 8.819,31 | +113,34% |
Kursdaten
| Kurs | 18.815,20 |
| Schluss Vortag | 18.979,07 |
| Eröffnung | 18.930,70 |
| Tages-Hoch | 19.045,20 |
| Tages-Tief | 18.748,13 |
| 52 Wochen-Hoch | 20.628,60 |
| 52 Wochen-Tief | 16.396,40 |
| Allzeit-Hoch | 20.628,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,970€ | -0,82% | -0,008 |
| AIRBUS SE | 192,96€ | -1,30% | -2,54 |
| AMADEUS FIRE AG | 17,02€ | -2,52% | -0,44 |
| ASTA ENERGY SOLUTIONS AG | 61,20€ | +4,44% | +2,60 |
| AUMANN AG INH O.N. | 13,60€ | +2,64% | +0,35 |
| BASLER AG O.N. | 22,95€ | -2,13% | -0,50 |
| BAYWA AG NA O.N. | 8,22€ | -0,96% | -0,08 |
| Baywa ST | 2,59€ | -1,52% | -0,04 |
| BEFESA S.A. ORD. O.N. | 34,60€ | +2,52% | +0,85 |
| BERTRANDT AG O.N. | 8,32€ | -0,24% | -0,02 |
| BILFINGER SE O.N. | 55,35€ | -0,72% | -0,40 |
| BRENNTAG SE NA O.N. | 59,68€ | +1,15% | +0,68 |
| DAIMLER TRUCK HLDG NA ON | 42,40€ | +0,90% | +0,38 |
| DEUTZ AG O.N. | 11,19€ | ±0,00% | ±0,00 |
| DMG MORI AG O.N. | 47,40€ | -0,21% | -0,10 |
| DUERR AG O.N. | 16,50€ | -2,83% | -0,48 |
| ELECTROVAC AG | 7,98€ | +1,79% | +0,14 |
| FR.VORWERK GRP SE INH ON | 64,25€ | -0,46% | -0,30 |
| GEA GROUP AG | 66,70€ | +0,45% | +0,30 |
| GESCO SE NA O.N. | 14,60€ | +2,10% | +0,30 |
| H2APEX GROUP SCA | 1,00€ | -5,66% | -0,06 |
| HEIDELBERG.DRUCKMA.O.N. | 1,38€ | +0,07% | +0,00 |
| HENSOLDT AG INH O.N. | 75,72€ | -0,71% | -0,54 |
| HOENLE AG O.N. | 7,52€ | -1,31% | -0,10 |
| INDUS HOLDING AG | 38,50€ | -1,16% | -0,45 |
| JENOPTIK AG NA O.N. | 40,50€ | -0,15% | -0,06 |
| JUNGHEINRICH AG O.N.VZO | 23,92€ | -0,75% | -0,18 |
| KION GROUP AG | 39,55€ | -0,65% | -0,26 |
| KNORR-BREMSE AG INH O.N. | 107,30€ | +0,56% | +0,60 |
| KOENIG + BAUER AG ST O.N. | 8,80€ | -1,01% | -0,09 |
| KRONES AG O.N. | 106,20€ | ±0,00% | ±0,00 |
| KSB SE+CO.KGAA ST O.N. | 880,00€ | -1,12% | -10,00 |
| KSB SE+CO.KGAA VZO O.N. | 812,00€ | -0,85% | -7,00 |
| LPKF LASER+ELECTR.INH ON | 14,30€ | -2,72% | -0,40 |
| MASTERFLEX O.N. | 13,60€ | -2,16% | -0,30 |
| MBB SE O.N. | 175,60€ | +0,34% | +0,60 |
| MTU AERO ENGINES NA O.N. | 370,70€ | +0,24% | +0,90 |
| NORDEX SE O.N. | 39,78€ | +2,84% | +1,10 |
| NORMA GROUP SE NA O.N. | 17,30€ | +5,62% | +0,92 |
| PNE AG NA O.N. | 6,97€ | -1,41% | -0,10 |
| PVA TEPLA AG O.N. | 30,42€ | -2,06% | -0,64 |
| R. STAHL AG NA O.N. | 12,10€ | -0,82% | -0,10 |
| RATIONAL AG | 572,00€ | -0,17% | -1,00 |
| RENK GROUP AG INH O.N. | 40,46€ | +0,35% | +0,14 |
| RHEINMETALL AG | 982,60€ | -1,32% | -13,10 |
| SFC ENERGY AG | 20,55€ | +0,74% | +0,15 |
| SIEMENS AG NA O.N. | 278,65€ | +0,81% | +2,25 |
| SIEMENS ENERGY AG NA O.N. | 142,68€ | -0,54% | -0,78 |
| SMA SOLAR TECHNOL.AG | 57,30€ | +0,70% | +0,40 |
| SMT SCHARF AG NA O.N. | 5,60€ | -1,75% | -0,10 |
- 1
- 2
