DAXSECTOR INDUSTRIAL PERF.
11.175,42PKT
-72,33 (-0,64%)
17.05.2024, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- Mini Gasoline... ±0,00 ±0,00% 918,68$
- Dow Jones Turbo S... -0,510 -2,82% 17,570€
- ARAMEA TANGO #1 S ±0,00 ±0,00% 99,72€
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| HEID. DRUCK | 1,19 | +7,96% |
| STABILUS SE INH. O.N. | 57,40 | +4,17% |
| BERTRANDT | 41,80 | +3,72% |
| FRANCOTYP-POSTALIA HLDG | 2,62 | +2,34% |
| Flops | Kurs | % |
| VOLTABOX AG INH. O.N. | 1,07 | -10,83% |
| VERBIO SE INH O.N. | 20,74 | -3,71% |
| AUMANN AG INH O.N. | 17,56 | -3,09% |
| MTU AERO | 228,90 | -2,93% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 11.175,42 | -0,64% |
| 1 Woche | 11.469,14 | -2,56% |
| 1 Monat | 10.989,15 | +1,69% |
| 6 Monate | 8.759,54 | +27,58% |
| Lfd. Jahr (YTD) | 9.706,87 | +15,13% |
| 1 Jahr | 9.147,28 | +22,17% |
| 3 Jahre | 8.344,91 | +33,92% |
| 5 Jahre | 6.914,41 | +61,63% |
Kursdaten
| Kurs | 11.175,42 |
| Eröffnung | 11.151,16 |
| Tages-Hoch | 11.213,62 |
| Tages-Tief | 11.103,50 |
| 52 Wochen-Hoch | 11.669,30 |
| 52 Wochen-Tief | 7.870,97 |
| Allzeit-Hoch | 11.669,30 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 2,04€ | +0,49% | +0,01 |
| AIRBUS GROUP | 158,88€ | -0,23% | -0,36 |
| AMADEUS FIRE AG | 108,60€ | -2,16% | -2,40 |
| AUMANN AG INH O.N. | 17,56€ | -3,09% | -0,56 |
| BASLER AG O.N. | 11,64€ | -0,34% | -0,04 |
| BAYWA AG NA O.N. | 32,50€ | -0,91% | -0,30 |
| Baywa ST | 23,00€ | -1,71% | -0,40 |
| BEFESA S.A. ORD. O.N. | 31,62€ | +1,67% | +0,52 |
| BERTRANDT | 41,80€ | +3,72% | +1,50 |
| BILFINGER | 50,00€ | +0,91% | +0,45 |
| BRENNTAG SE NA O.N. | 69,84€ | -0,23% | -0,16 |
| DAIMLER TRUCK HLDG NA ON | 39,40€ | +0,03% | +0,01 |
| DEUTZ | 5,38€ | -1,47% | -0,08 |
| DMG MORI SEIKI | 43,30€ | +0,70% | +0,30 |
| DR. HOENLE AG O.N. | 19,25€ | -0,26% | -0,05 |
| DÜRR | 24,76€ | +0,24% | +0,06 |
| FR.VORWERK GRP SE INH ON | 16,72€ | +0,12% | +0,02 |
| FRANCOTYP-POSTALIA HLDG | 2,62€ | +2,34% | +0,06 |
| GEA GROUP | 37,58€ | +0,16% | +0,06 |
| GESCO SE NA O.N. | 17,75€ | ±0,00% | ±0,00 |
| H2APEX GROUP SCA RED. A | 5,95€ | -0,83% | -0,05 |
| HEID. DRUCK | 1,19€ | +7,96% | +0,09 |
| HENSOLDT AG INH O.N. | 39,10€ | +0,57% | +0,22 |
| INDUS | 27,80€ | -1,07% | -0,30 |
| JENOPTIK AG NA O.N. | 27,92€ | +1,16% | +0,32 |
| JUNGHEINRICH | 34,76€ | +0,81% | +0,28 |
| KION GROUP AG | 45,02€ | -1,27% | -0,58 |
| KLOECKNER | 6,47€ | +2,05% | +0,13 |
| KNORR-BREMSE AG INH O.N. | 74,35€ | +0,13% | +0,10 |
| KÖNIG & BAUER | 12,08€ | -0,33% | -0,04 |
| KRONES | 126,40€ | +0,32% | +0,40 |
| KSB SE+CO.KGAA ST O.N. | 670,00€ | +2,29% | +15,00 |
| KSB SE+CO.KGAA VZO O.N. | 622,00€ | +1,97% | +12,00 |
| KWS SAAT | 57,70€ | +0,87% | +0,50 |
| LPKF LASER+ELECTR.INH ON | 8,27€ | -0,12% | -0,01 |
| MASTERFLEX O.N. | 10,20€ | -1,45% | -0,15 |
| MAX AUTOMATION SE NA O.N. | 6,10€ | ±0,00% | ±0,00 |
| MBB SE O.N. | 108,40€ | +0,37% | +0,40 |
| MTU AERO | 228,90€ | -2,93% | -6,90 |
| NORDEX | 14,47€ | -0,82% | -0,12 |
| NORMA GROUP SE NA O.N. | 19,56€ | +1,03% | +0,20 |
| PNE AG NA O.N. | 14,46€ | -0,55% | -0,08 |
| PVA TEPLA AG O.N. | 19,57€ | +1,77% | +0,34 |
| R. STAHL AG NA O.N. | 21,00€ | -0,94% | -0,20 |
| RATIONAL | 797,50€ | -1,05% | -8,50 |
| RENK GROUP AG INH O.N. | 26,46€ | -0,45% | -0,12 |
| RHEINMETALL | 511,00€ | -0,39% | -2,00 |
| SFC ENERGY AG | 24,45€ | -0,61% | -0,15 |
| SIEMENS | 173,16€ | -0,02% | -0,04 |
| SIEMENS ENERGY AG NA O.N. | 25,03€ | +0,04% | +0,01 |
- 1
- 2
