DAXSECTOR INDUSTRIAL PERF.
9.232,05PKT
+125,90 (+1,38%)
01.12.2023, 17:55:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| JENOPTIK AG NA O.N. | 26,16 | +5,83% |
| SFC ENERGY AG | 21,10 | +4,20% |
| SIEMENS ENERGY AG NA O.N. | 11,28 | +3,77% |
| MBB SE O.N. | 88,90 | +3,37% |
| Flops | Kurs | % |
| BAYWA AG NA O.N. | 41,30 | -8,02% |
| SINGULUS TECHNOL. EO 1 | 1,70 | -5,28% |
| 3U HOLDING AG | 2,02 | -3,81% |
| KÖNIG & BAUER | 10,88 | -3,72% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 9.009,87 | +2,47% |
| 1 Monat | 8.108,03 | +13,86% |
| 6 Monate | 9.268,10 | -0,39% |
| Lfd. Jahr (YTD) | 7.895,77 | +16,92% |
| 1 Jahr | 8.031,08 | +14,95% |
| 3 Jahre | 7.028,69 | +31,35% |
| 5 Jahre | 6.126,56 | +50,69% |
Kursdaten
| Kurs | 9.232,05 |
| Eröffnung | 9.157,42 |
| Tages-Hoch | 9.232,05 |
| Tages-Tief | 9.157,42 |
| 52 Wochen-Hoch | 9.765,13 |
| 52 Wochen-Tief | 7.737,46 |
| Allzeit-Hoch | 9.765,13 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (62)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 2,02€ | -3,81% | -0,08 |
| AIRBUS GROUP | 137,76€ | +1,06% | +1,44 |
| AMADEUS FIRE AG | 122,60€ | +1,16% | +1,40 |
| AUMANN AG INH O.N. | 17,42€ | +1,63% | +0,28 |
| BASLER AG O.N. | 9,49€ | +1,61% | +0,15 |
| BAYWA AG NA O.N. | 41,30€ | -8,02% | -3,60 |
| Baywa ST | 30,00€ | +1,35% | +0,40 |
| BEFESA S.A. ORD. O.N. | 32,42€ | +1,44% | +0,46 |
| BERTRANDT | 45,85€ | +0,99% | +0,45 |
| BILFINGER | 35,72€ | +1,25% | +0,44 |
| BRENNTAG SE NA O.N. | 78,68€ | -0,78% | -0,62 |
| CROPENERGIES AG | 7,25€ | +1,54% | +0,11 |
| DAIMLER TRUCK HLDG NA ON | 30,17€ | +1,14% | +0,34 |
| DEUTZ | 4,40€ | +1,76% | +0,08 |
| DMG MORI SEIKI | 43,30€ | +0,23% | +0,10 |
| DR. HOENLE AG O.N. | 15,85€ | -1,86% | -0,30 |
| DÜRR | 20,38€ | +0,69% | +0,14 |
| FR.VORWERK GRP SE INH ON | 12,84€ | +0,16% | +0,02 |
| FRANCOTYP-POSTALIA HLDG | 2,90€ | -1,36% | -0,04 |
| GEA GROUP | 34,10€ | +1,19% | +0,40 |
| GESCO SE NA O.N. | 18,75€ | -0,27% | -0,05 |
| HEID. DRUCK | 1,26€ | +0,08% | +0,00 |
| HENSOLDT AG INH O.N. | 24,10€ | +0,33% | +0,08 |
| INDUS | 20,55€ | +1,23% | +0,25 |
| JENOPTIK AG NA O.N. | 26,16€ | +5,83% | +1,44 |
| JUNGHEINRICH | 30,00€ | +0,54% | +0,16 |
| KION GROUP AG | 34,49€ | +3,36% | +1,12 |
| KLOECKNER | 6,25€ | +0,89% | +0,06 |
| KNORR-BREMSE AG INH O.N. | 57,80€ | +0,80% | +0,46 |
| KÖNIG & BAUER | 10,88€ | -3,72% | -0,42 |
| KRONES | 104,70€ | +1,06% | +1,10 |
| KWS SAAT | 51,70€ | +1,77% | +0,90 |
| LPKF LASER+ELECTR.INH ON | 9,65€ | -1,53% | -0,15 |
| MASTERFLEX O.N. | 8,62€ | +0,70% | +0,06 |
| MAX AUTOMATION SE NA O.N. | 5,70€ | ±0,00% | ±0,00 |
| MBB SE O.N. | 88,90€ | +3,37% | +2,90 |
| MTU AERO | 191,90€ | +2,24% | +4,20 |
| NORDEX | 10,27€ | +1,33% | +0,14 |
| NORMA GROUP SE NA O.N. | 15,41€ | -1,22% | -0,19 |
| PFEIFFER VAC. | 150,80€ | -0,13% | -0,20 |
| PNE AG NA O.N. | 12,20€ | +1,33% | +0,16 |
| PVA TEPLA AG O.N. | 19,70€ | +2,23% | +0,43 |
| R. STAHL AG NA O.N. | 20,80€ | -0,95% | -0,20 |
| RATIONAL | 605,50€ | +3,33% | +19,50 |
| RHEINMETALL | 280,30€ | +1,52% | +4,20 |
| SFC ENERGY AG | 21,10€ | +4,20% | +0,85 |
| SIEMENS | 156,06€ | +1,26% | +1,94 |
| SIEMENS ENERGY AG NA O.N. | 11,28€ | +3,77% | +0,41 |
| SINGULUS TECHNOL. EO 1 | 1,70€ | -5,28% | -0,10 |
| SMA SOLAR | 57,20€ | +3,25% | +1,80 |
- 1
- 2
