DAXSECTOR INDUSTRIAL PERF.
19.947,52PKT
+210,25 (+1,07%)
16.01.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -55,26 -0,22% 25.297,13
- MDAX ® -44,34 -0,14% 31.899,26
- TecDAX ® -20,69 -0,55% 3.751,10
- E-STOXX 50 ® -11,69 -0,19% 6.029,45
- NASDAQ 100 -17,81 -0,07% 25.529,26
- HANG SENG -128,25 -0,48% 26.844,96
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| KLOECKNER | 11,02 | +27,84% |
| TKMS AG + CO. KGAA O.N. | 97,00 | +8,44% |
| HOENLE AG O.N. | 9,30 | +6,90% |
| SIEMENS ENERGY AG NA O.N. | 135,80 | +6,43% |
| Flops | Kurs | % |
| H2APEX GROUP SCA | 1,60 | -15,79% |
| BAYWA AG NA O.N. | 16,05 | -9,32% |
| NORMA GROUP SE NA O.N. | 14,82 | -5,61% |
| KSB SE+CO.KGAA VZO O.N. | 1.000,00 | -3,85% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.737,27 | +1,07% |
| 1 Woche | 19.268,28 | +2,43% |
| 1 Monat | 17.852,57 | +10,56% |
| 6 Monate | 16.965,45 | +16,34% |
| Lfd. Jahr (YTD) | 17.911,55 | +10,19% |
| 1 Jahr | 12.347,14 | +59,85% |
| 3 Jahre | 8.568,83 | +130,34% |
| 5 Jahre | 7.531,81 | +162,05% |
Kursdaten
| Kurs | 19.947,52 |
| Schluss Vortag | 19.737,27 |
| Eröffnung | 19.835,83 |
| Tages-Hoch | 19.947,52 |
| Tages-Tief | 19.763,81 |
| 52 Wochen-Hoch | 19.924,10 |
| 52 Wochen-Tief | 11.185,70 |
| Allzeit-Hoch | 19.924,10 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,34€ | -1,47% | -0,02 |
| AIRBUS GROUP | 217,15€ | +1,31% | +2,80 |
| AMADEUS FIRE AG | 41,65€ | -0,12% | -0,05 |
| AUMANN AG INH O.N. | 12,26€ | +0,99% | +0,12 |
| BASLER AG O.N. | 16,30€ | +1,75% | +0,28 |
| BAYWA AG NA O.N. | 16,05€ | -9,32% | -1,65 |
| Baywa ST | 4,34€ | +0,93% | +0,04 |
| BEFESA S.A. ORD. O.N. | 31,50€ | -1,25% | -0,40 |
| BERTRANDT | 18,70€ | -2,60% | -0,50 |
| BILFINGER | 118,40€ | +1,81% | +2,10 |
| BRENNTAG SE NA O.N. | 50,40€ | -3,82% | -2,00 |
| DAIMLER TRUCK HLDG NA ON | 41,50€ | -0,10% | -0,04 |
| DEUTZ | 10,83€ | +1,31% | +0,14 |
| DMG MORI SEIKI | 47,30€ | +0,42% | +0,20 |
| DÜRR | 23,65€ | +0,85% | +0,20 |
| FR.VORWERK GRP SE INH ON | 82,30€ | +2,62% | +2,10 |
| GEA GROUP | 61,10€ | -0,57% | -0,35 |
| GESCO SE NA O.N. | 15,15€ | -1,94% | -0,30 |
| H2APEX GROUP SCA | 1,60€ | -15,79% | -0,30 |
| HEID. DRUCK | 2,03€ | +1,85% | +0,04 |
| HENSOLDT AG INH O.N. | 92,60€ | +3,99% | +3,55 |
| HOENLE AG O.N. | 9,30€ | +6,90% | +0,60 |
| INDUS | 31,15€ | +1,14% | +0,35 |
| JENOPTIK AG NA O.N. | 22,30€ | +1,55% | +0,34 |
| JUNGHEINRICH | 36,82€ | +0,77% | +0,28 |
| KION GROUP AG | 63,80€ | -1,62% | -1,05 |
| KLOECKNER | 11,02€ | +27,84% | +2,40 |
| KNORR-BREMSE AG INH O.N. | 100,30€ | +1,11% | +1,10 |
| KÖNIG & BAUER | 10,26€ | -0,19% | -0,02 |
| KRONES | 142,00€ | -0,42% | -0,60 |
| KSB SE+CO.KGAA ST O.N. | 1.000,00€ | -0,99% | -10,00 |
| KSB SE+CO.KGAA VZO O.N. | 1.000,00€ | -3,85% | -40,00 |
| LPKF LASER+ELECTR.INH ON | 7,01€ | +3,70% | +0,25 |
| MASTERFLEX O.N. | 13,70€ | +1,48% | +0,20 |
| MAX AUTOMATION SE NA O.N. | 4,28€ | -2,51% | -0,11 |
| MBB SE O.N. | 202,00€ | -1,94% | -4,00 |
| MTU AERO | 386,20€ | +0,21% | +0,80 |
| NORDEX | 31,98€ | +0,50% | +0,16 |
| NORMA GROUP SE NA O.N. | 14,82€ | -5,61% | -0,88 |
| PNE AG NA O.N. | 9,60€ | +1,16% | +0,11 |
| PVA TEPLA AG O.N. | 28,80€ | +0,63% | +0,18 |
| R. STAHL AG NA O.N. | 15,00€ | +4,17% | +0,60 |
| RATIONAL | 663,50€ | +0,45% | +3,00 |
| RENK GROUP AG INH O.N. | 62,50€ | +1,94% | +1,19 |
| RHEINMETALL | 1.902,50€ | -0,34% | -6,50 |
| SFC ENERGY AG | 13,80€ | -0,86% | -0,12 |
| SIEMENS | 260,80€ | +0,44% | +1,15 |
| SIEMENS ENERGY AG NA O.N. | 135,80€ | +6,43% | +8,20 |
| SINGULUS TECHNOL. EO 1 | 1,69€ | +2,42% | +0,04 |
| SMA SOLAR | 33,76€ | +2,06% | +0,68 |
- 1
- 2
