Zum Inhalt springen

DAXSECTOR INDUSTRIAL PERF.

10.845,85PKT -118,36 (-1,08%) 15.07.2024, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte Börse: Xetra
  • 1M
  • 3M
  • 6M
  • 1J
  • 3J
  • 5J
  • 10J
  • Max

Weltmärkte

Tops & Flops DAXSECTOR INDUSTRIAL PERF.

Tops Kurs %
SINGULUS TECHNOL. EO 1 1,47 +4,63%
H2APEX GROUP SCA RED. A 5,75 +4,55%
VISCOM SE O.N. 4,28 +3,63%
FRANCOTYP-POSTALIA HLDG 2,52 +2,44%
Flops Kurs %
Baywa ST 14,92 -7,21%
BAYWA AG NA O.N. 23,20 -3,33%
SMA SOLAR 26,26 -3,31%
THYSSENKRUPP NUCERA O.N. 9,68 -2,22%

Kursperformance

Zeitraum Kurs %
1 Tag 10.964,21 -1,08%
1 Woche 10.637,98 +1,95%
1 Monat 10.951,42 -0,96%
6 Monate 9.676,62 +12,08%
Lfd. Jahr (YTD) 9.664,21 +12,23%
1 Jahr 9.149,30 +18,54%
3 Jahre 8.354,79 +29,82%
5 Jahre 6.668,42 +62,65%

Kursdaten

Kurs 10.845,85
Schluss Vortag 10.964,21
Eröffnung 10.940,81
Tages-Hoch 10.949,00
Tages-Tief 10.837,64
52 Wochen-Hoch 11.669,30
52 Wochen-Tief 7.870,97
Allzeit-Hoch 11.669,30
Allzeit-Tief 1.023,79

Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)

NameKurs%AbsolutRelationZeitHandelsvolumenISIN
3U HOLDING AG 1,81€ -2,16% -0,04   17:00 0 DE0005167902
AIRBUS GROUP 133,24€ +0,36% +0,48   17:00 900 NL0000235190
AMADEUS FIRE AG 106,00€ +0,19% +0,20   17:00 0 DE0005093108
AUMANN AG INH O.N. 15,30€ +1,73% +0,26   17:00 0 DE000A2DAM03
BASLER AG O.N. 10,98€ +1,86% +0,20   17:00 360 DE0005102008
BAYWA AG NA O.N. 23,20€ -3,33% -0,80   17:00 686 DE0005194005
Baywa ST 14,92€ -7,21% -1,16   17:00 9 Tsd. DE0005194062
BEFESA S.A. ORD. O.N. 31,34€ -1,01% -0,32   17:00 0 LU1704650164
BERTRANDT 27,80€ -1,07% -0,30   17:00 300 DE0005232805
BILFINGER 49,50€ +1,33% +0,65   17:00 870 DE0005909006
BRENNTAG SE NA O.N. 63,80€ +1,08% +0,68   17:00 1 Tsd. DE000A1DAHH0
DAIMLER TRUCK HLDG NA ON 38,03€ +0,05% +0,02   17:00 2 Tsd. DE000DTR0CK8
DEUTZ 5,65€ +0,62% +0,04   17:00 10 Tsd. DE0006305006
DMG MORI SEIKI 43,80€ ±0,00% ±0,00   17:00 0 DE0005878003
DR. HOENLE AG O.N. 16,35€ +0,93% +0,15   17:00 0 DE0005157101
DÜRR 20,60€ -0,39% -0,08   17:00 650 DE0005565204
FR.VORWERK GRP SE INH ON 19,04€ ±0,00% ±0,00   17:00 1 Tsd. DE000A255F11
FRANCOTYP-POSTALIA HLDG 2,52€ +2,44% +0,06   17:00 0 DE000FPH9000
GEA GROUP 40,40€ +0,85% +0,34   17:00 0 DE0006602006
GESCO SE NA O.N. 16,75€ +1,21% +0,20   17:00 0 DE000A1K0201
H2APEX GROUP SCA RED. A 5,75€ +4,55% +0,25   08:00 0 LU0472835155
HEID. DRUCK 1,26€ -2,18% -0,03   17:00 1.000 DE0007314007
HENSOLDT AG INH O.N. 35,08€ -1,90% -0,68   17:00 4 Tsd. DE000HAG0005
INDUS 23,50€ -0,42% -0,10   17:00 1 Tsd. DE0006200108
JENOPTIK AG NA O.N. 28,46€ +0,07% +0,02   17:00 700 DE000A2NB601
JUNGHEINRICH 31,18€ +0,78% +0,24   17:00 80 DE0006219934
KION GROUP AG 39,66€ -0,13% -0,05   17:00 200 DE000KGX8881
KLOECKNER 5,14€ -1,72% -0,09   17:00 4 Tsd. DE000KC01000
KNORR-BREMSE AG INH O.N. 73,85€ +0,75% +0,55   17:00 370 DE000KBX1006
KÖNIG & BAUER 13,70€ -0,29% -0,04   17:00 0 DE0007193500
KRONES 127,40€ -0,93% -1,20   17:00 10 DE0006335003
KSB SE+CO.KGAA ST O.N. 685,00€ +2,24% +15,00   17:00 0 DE0006292006
KSB SE+CO.KGAA VZO O.N. 640,00€ -0,31% -2,00   17:00 4 DE0006292030
KWS SAAT 63,30€ +0,80% +0,50   17:00 160 DE0007074007
LPKF LASER+ELECTR.INH ON 8,41€ -0,12% -0,01   17:00 5 Tsd. DE0006450000
MASTERFLEX O.N. 10,65€ +0,47% +0,05   17:00 0 DE0005492938
MAX AUTOMATION SE NA O.N. 5,92€ -0,67% -0,04   17:00 0 DE000A2DA588
MBB SE O.N. 105,60€ -0,38% -0,40   17:00 0 DE000A0ETBQ4
MTU AERO 250,00€ ±0,00% ±0,00   17:00 166 DE000A0D9PT0
NORDEX 13,11€ +1,79% +0,23   17:00 6 Tsd. DE000A0D6554
NORMA GROUP SE NA O.N. 17,94€ +0,11% +0,02   17:00 720 DE000A1H8BV3
PNE AG NA O.N. 13,48€ -0,30% -0,04   17:00 284 DE000A0JBPG2
PVA TEPLA AG O.N. 14,91€ +1,50% +0,22   17:00 750 DE0007461006
R. STAHL AG NA O.N. 18,60€ ±0,00% ±0,00   17:00 0 DE000A1PHBB5
RATIONAL 775,00€ +0,13% +1,00   17:00 2 DE0007010803
RENK GROUP AG INH O.N. 26,55€ +2,06% +0,53   16:45 4 Tsd. DE000RENK730
RHEINMETALL 513,80€ -0,08% -0,40   17:00 4 Tsd. DE0007030009
SFC ENERGY AG 21,40€ +0,94% +0,20   17:00 1 Tsd. DE0007568578
SIEMENS 181,60€ +0,56% +1,02   17:00 1 Tsd. DE0007236101
SIEMENS ENERGY AG NA O.N. 26,65€ +1,87% +0,49   17:00 22 Tsd. DE000ENER6Y0
Ein Angebot der manager-Gruppe mit Daten von Infront.