DAXSECTOR INDUSTRIAL PERF.
19.755,34PKT
+579,13 (+3,02%)
05.05.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- VALMET OYJ -1,56 -6,51% 22,40€
- VOLKSWAGEN +1,25 +1,45% 87,40€
- GRAPHIC PACK.HLDG ... +0,20 +2,50% 8,20€
- Deka-Europa Akt Spez... +0,15 +0,06% 264,31€
- Berenb Akt Glob Pl... -0,64 -0,49% 128,70€
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| VISCOM SE O.N. | 5,08 | +11,40% |
| SMA SOLAR | 59,60 | +9,56% |
| LPKF LASER+ELECTR.INH ON | 22,80 | +8,57% |
| THYSSENKRUPP | 10,48 | +6,61% |
| Flops | Kurs | % |
| KSB SE+CO.KGAA ST O.N. | 894,00 | -12,35% |
| KSB SE+CO.KGAA VZO O.N. | 891,00 | -8,33% |
| H2APEX GROUP SCA | 1,05 | -7,05% |
| TAKKT | 2,66 | -5,17% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.176,21 | +3,02% |
| 1 Woche | 18.965,88 | +1,11% |
| 1 Monat | 17.632,65 | +8,75% |
| 6 Monate | 18.234,92 | +5,16% |
| Lfd. Jahr (YTD) | 17.911,48 | +7,06% |
| 1 Jahr | 15.001,81 | +27,83% |
| 3 Jahre | 9.071,06 | +111,40% |
| 5 Jahre | 8.112,97 | +136,37% |
Kursdaten
| Kurs | 19.755,34 |
| Schluss Vortag | 19.176,21 |
| Eröffnung | 19.252,53 |
| Tages-Hoch | 19.767,05 |
| Tages-Tief | 19.229,82 |
| 52 Wochen-Hoch | 20.161,10 |
| 52 Wochen-Tief | 14.723,10 |
| Allzeit-Hoch | 20.161,10 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (65)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,12€ | +1,82% | +0,02 |
| AIRBUS GROUP | 177,60€ | +0,97% | +1,70 |
| AMADEUS FIRE AG | 24,80€ | +3,77% | +0,90 |
| ASTA ENERGY SOLUTIONS AG | 65,80€ | -0,90% | -0,60 |
| AUMANN AG INH O.N. | 12,90€ | +1,57% | +0,20 |
| BASLER AG O.N. | 22,85€ | +6,03% | +1,30 |
| BAYWA AG NA O.N. | 13,30€ | +3,91% | +0,50 |
| Baywa ST | 2,90€ | +0,69% | +0,02 |
| BEFESA S.A. ORD. O.N. | 33,65€ | +1,05% | +0,35 |
| BERTRANDT | 10,20€ | +0,99% | +0,10 |
| BILFINGER | 100,40€ | +1,98% | +1,95 |
| BRENNTAG SE NA O.N. | 62,58€ | +0,10% | +0,06 |
| DAIMLER TRUCK HLDG NA ON | 43,37€ | +2,58% | +1,09 |
| DEUTZ | 9,91€ | +1,64% | +0,16 |
| DMG MORI SEIKI | 47,90€ | -1,03% | -0,50 |
| DÜRR | 21,70€ | +1,17% | +0,25 |
| ELECTROVAC AG | 7,67€ | +5,54% | +0,40 |
| FR.VORWERK GRP SE INH ON | 80,40€ | +2,88% | +2,25 |
| GEA GROUP | 58,30€ | +0,78% | +0,45 |
| GESCO SE NA O.N. | 14,50€ | -1,69% | -0,25 |
| H2APEX GROUP SCA | 1,05€ | -7,05% | -0,08 |
| HEID. DRUCK | 1,46€ | -3,00% | -0,05 |
| HENSOLDT AG INH O.N. | 81,40€ | +5,06% | +3,92 |
| HOENLE AG O.N. | 8,80€ | -0,68% | -0,06 |
| INDUS | 31,50€ | +3,62% | +1,10 |
| JENOPTIK AG NA O.N. | 34,10€ | +1,01% | +0,34 |
| JUNGHEINRICH | 24,76€ | -1,04% | -0,26 |
| KION GROUP AG | 46,03€ | +4,61% | +2,03 |
| KLOECKNER | 12,54€ | -0,48% | -0,06 |
| KNORR-BREMSE AG INH O.N. | 99,60€ | +2,79% | +2,70 |
| KÖNIG & BAUER | 9,34€ | +2,30% | +0,21 |
| KRONES | 125,20€ | +1,79% | +2,20 |
| KSB SE+CO.KGAA ST O.N. | 894,00€ | -12,35% | -126,00 |
| KSB SE+CO.KGAA VZO O.N. | 891,00€ | -8,33% | -81,00 |
| LPKF LASER+ELECTR.INH ON | 22,80€ | +8,57% | +1,80 |
| MASTERFLEX O.N. | 14,25€ | +3,26% | +0,45 |
| MBB SE O.N. | 209,50€ | +3,71% | +7,50 |
| MTU AERO | 286,30€ | +1,85% | +5,20 |
| NORDEX | 49,96€ | +2,55% | +1,24 |
| NORMA GROUP SE NA O.N. | 15,10€ | -0,40% | -0,06 |
| PNE AG NA O.N. | 9,44€ | ±0,00% | ±0,00 |
| PVA TEPLA AG O.N. | 39,18€ | +5,44% | +2,02 |
| R. STAHL AG NA O.N. | 13,10€ | -2,24% | -0,30 |
| RATIONAL | 623,00€ | +0,73% | +4,50 |
| RENK GROUP AG INH O.N. | 55,41€ | +2,46% | +1,33 |
| RHEINMETALL | 1.436,00€ | +4,94% | +67,60 |
| SFC ENERGY AG | 19,26€ | +3,77% | +0,70 |
| SIEMENS | 261,00€ | +4,90% | +12,20 |
| SIEMENS ENERGY AG NA O.N. | 182,60€ | +3,16% | +5,60 |
| SINGULUS TECHNOL. EO 1 | 4,33€ | -3,13% | -0,14 |
- 1
- 2
