DAXSECTOR INDUSTRIAL PERF.
18.480,58PKT
-54,64 (-0,29%)
14.10.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +84,01 +0,33% 25.382,62
- MDAX ® +29,66 +0,10% 30.050,15
- TecDAX ® +7,81 +0,20% 3.996,61
- E-STOXX 50 ® +23,36 +0,38% 6.190,37
- NASDAQ 100 -95,74 -0,32% 29.855,08
- HANG SENG -254,62 -1,05% 24.062,72
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| NORDEX SE O.N. | 37,70 | +7,22% |
| RHEINMETALL AG | 1.032,80 | +5,50% |
| RENK GROUP AG INH O.N. | 36,35 | +4,65% |
| AIRBUS SE | 194,82 | +3,07% |
| Flops | Kurs | % |
| SFC ENERGY AG | 18,24 | -7,79% |
| THYSSENKRUPP NUCERA O.N. | 7,79 | -6,25% |
| PVA TEPLA AG O.N. | 29,52 | -6,23% |
| LPKF LASER+ELECTR.INH ON | 12,05 | -6,23% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.535,22 | -0,29% |
| 1 Woche | 18.435,60 | +0,24% |
| 1 Monat | 18.287,83 | +1,05% |
| 6 Monate | 18.852,73 | -1,97% |
| Lfd. Jahr (YTD) | 17.911,53 | +3,18% |
| 1 Jahr | 18.054,49 | +2,36% |
| 3 Jahre | 8.305,58 | +122,51% |
| 5 Jahre | 8.583,00 | +115,32% |
Kursdaten
| Kurs | 18.480,58 |
| Schluss Vortag | 18.535,22 |
| Eröffnung | 18.688,85 |
| Tages-Hoch | 18.735,35 |
| Tages-Tief | 18.480,58 |
| 52 Wochen-Hoch | 20.628,60 |
| 52 Wochen-Tief | 16.396,40 |
| Allzeit-Hoch | 20.628,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (62)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,986€ | +2,07% | +0,020 |
| AIRBUS SE | 194,82€ | +3,07% | +5,80 |
| AMADEUS FIRE AG | 15,40€ | -1,66% | -0,26 |
| ASTA ENERGY SOLUTIONS AG | 52,80€ | -4,35% | -2,40 |
| AUMANN AG INH O.N. | 13,65€ | -2,15% | -0,30 |
| BASLER AG O.N. | 21,15€ | -5,37% | -1,20 |
| BAYWA AG NA O.N. | 7,80€ | +2,09% | +0,16 |
| Baywa ST | 2,30€ | -2,54% | -0,06 |
| BEFESA S.A. ORD. O.N. | 33,80€ | -2,31% | -0,80 |
| BERTRANDT AG O.N. | 8,26€ | -2,59% | -0,22 |
| BILFINGER SE O.N. | 55,05€ | +0,92% | +0,50 |
| BRENNTAG SE NA O.N. | 64,70€ | +0,15% | +0,10 |
| DAIMLER TRUCK HLDG NA ON | 41,27€ | +0,86% | +0,35 |
| DEUTZ AG O.N. | 10,60€ | -2,12% | -0,23 |
| DMG MORI AG O.N. | 46,70€ | ±0,00% | ±0,00 |
| DUERR AG O.N. | 16,06€ | -2,07% | -0,34 |
| ELECTROVAC AG | 7,28€ | ±0,00% | ±0,00 |
| FR.VORWERK GRP SE INH ON | 64,05€ | -4,62% | -3,10 |
| GEA GROUP AG | 68,90€ | -0,14% | -0,10 |
| GESCO SE NA O.N. | 14,65€ | -1,01% | -0,15 |
| HEIDELBERG.DRUCKMA.O.N. | 1,36€ | -1,53% | -0,02 |
| HENSOLDT AG INH O.N. | 82,68€ | +2,96% | +2,38 |
| HOENLE AG O.N. | 7,32€ | -2,66% | -0,20 |
| INDUS HOLDING AG | 37,85€ | +1,20% | +0,45 |
| JENOPTIK AG NA O.N. | 37,52€ | -3,40% | -1,32 |
| JUNGHEINRICH AG O.N.VZO | 21,88€ | +1,58% | +0,34 |
| KION GROUP AG | 33,81€ | -1,49% | -0,51 |
| KNORR-BREMSE AG INH O.N. | 98,65€ | -0,80% | -0,80 |
| KOENIG + BAUER AG ST O.N. | 8,82€ | -1,01% | -0,09 |
| KRONES AG O.N. | 110,80€ | +2,21% | +2,40 |
| KSB SE+CO.KGAA ST O.N. | 834,00€ | ±0,00% | ±0,00 |
| KSB SE+CO.KGAA VZO O.N. | 793,00€ | -1,73% | -14,00 |
| LPKF LASER+ELECTR.INH ON | 12,05€ | -6,23% | -0,80 |
| MASTERFLEX O.N. | 13,15€ | +0,38% | +0,05 |
| MBB SE O.N. | 176,60€ | -2,75% | -5,00 |
| MTU AERO ENGINES NA O.N. | 354,20€ | -0,42% | -1,50 |
| NORDEX SE O.N. | 37,70€ | +7,22% | +2,54 |
| NORMA GROUP SE NA O.N. | 15,08€ | +0,80% | +0,12 |
| PNE AG NA O.N. | 5,60€ | -0,88% | -0,05 |
| PVA TEPLA AG O.N. | 29,52€ | -6,23% | -1,96 |
| R. STAHL AG NA O.N. | 11,20€ | -1,75% | -0,20 |
| RATIONAL AG | 613,50€ | +0,82% | +5,00 |
| RENK GROUP AG INH O.N. | 36,35€ | +4,65% | +1,61 |
| RHEINMETALL AG | 1.032,80€ | +5,50% | +53,80 |
| SFC ENERGY AG | 18,24€ | -7,79% | -1,54 |
| SIEMENS AG NA O.N. | 268,95€ | -1,81% | -4,95 |
| SIEMENS ENERGY AG NA O.N. | 132,50€ | -1,84% | -2,48 |
| SMA SOLAR TECHNOL.AG | 57,00€ | -5,86% | -3,55 |
| SMT SCHARF AG NA O.N. | 5,65€ | -0,88% | -0,05 |
| STABILUS SE INH. O.N. | 15,76€ | -1,75% | -0,28 |
- 1
- 2
