DAXSECTOR INDUSTRIAL PERF.
18.288,80PKT
+23,82 (+0,13%)
04.11.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- GERATHERM O.N. -0,52 -19,70% 2,12€
- IMPERIAL OIL +8,35 +7,74% 116,20€
- TTM TECHNOLOGIES ... -10,56 -14,05% 64,60€
- TETRA TECH INC. ... +0,78 +2,29% 34,90€
- Deka-DividendenStrat... -0,16 -0,09% 182,10€
- SANOFI SA ADR 1/2/EO... +1,20 +3,03% 40,80€
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| AMADEUS FIRE AG | 18,14 | +14,09% |
| BAYWA AG NA O.N. | 9,18 | +12,22% |
| SMA SOLAR | 54,65 | +6,53% |
| NORDEX | 41,20 | +5,42% |
| Flops | Kurs | % |
| TAKKT | 2,29 | -10,00% |
| TECHNOTRANS SE NA O.N. | 26,75 | -6,14% |
| SIEMENS ENERGY AG NA O.N. | 123,10 | -5,89% |
| VOLTATRON AG INH. O.N. | 2,90 | -5,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.264,98 | +0,13% |
| 1 Woche | 18.176,82 | +0,49% |
| 1 Monat | 18.753,32 | -2,60% |
| 6 Monate | 19.295,35 | -5,34% |
| Lfd. Jahr (YTD) | 17.911,41 | +1,97% |
| 1 Jahr | 18.443,51 | -0,97% |
| 3 Jahre | 8.264,14 | +121,02% |
| 5 Jahre | 8.682,64 | +110,36% |
Kursdaten
| Kurs | 18.288,80 |
| Schluss Vortag | 18.264,98 |
| Eröffnung | 18.089,52 |
| Tages-Hoch | 18.517,00 |
| Tages-Tief | 18.085,10 |
| 52 Wochen-Hoch | 20.628,60 |
| 52 Wochen-Tief | 16.396,40 |
| Allzeit-Hoch | 20.628,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,876€ | -5,19% | -0,048 |
| AIRBUS GROUP | 201,15€ | +3,97% | +7,69 |
| AMADEUS FIRE AG | 18,14€ | +14,09% | +2,24 |
| ASTA ENERGY SOLUTIONS AG | 50,20€ | +0,40% | +0,20 |
| AUMANN AG INH O.N. | 14,00€ | -0,36% | -0,05 |
| BASLER AG O.N. | 23,15€ | -1,70% | -0,40 |
| BAYWA AG NA O.N. | 9,18€ | +12,22% | +1,00 |
| Baywa ST | 2,31€ | -1,49% | -0,04 |
| BEFESA S.A. ORD. O.N. | 37,40€ | -2,09% | -0,80 |
| BERTRANDT | 7,82€ | +2,89% | +0,22 |
| BILFINGER | 62,15€ | +4,28% | +2,55 |
| BRENNTAG SE NA O.N. | 63,10€ | +0,54% | +0,34 |
| DAIMLER TRUCK HLDG NA ON | 41,14€ | +1,98% | +0,80 |
| DEUTZ | 9,88€ | +1,86% | +0,18 |
| DMG MORI SEIKI | 47,00€ | -0,63% | -0,30 |
| DÜRR | 16,64€ | +0,85% | +0,14 |
| ELECTROVAC AG | 8,59€ | +2,14% | +0,18 |
| FR.VORWERK GRP SE INH ON | 71,35€ | -1,72% | -1,25 |
| GEA GROUP | 70,50€ | +3,75% | +2,55 |
| GESCO SE NA O.N. | 14,30€ | -1,72% | -0,25 |
| HEID. DRUCK | 1,11€ | +2,69% | +0,03 |
| HENSOLDT AG INH O.N. | 80,78€ | -2,08% | -1,72 |
| HOENLE AG O.N. | 7,30€ | -2,14% | -0,16 |
| INDUS | 35,85€ | -1,24% | -0,45 |
| JENOPTIK AG NA O.N. | 38,28€ | -3,72% | -1,48 |
| JUNGHEINRICH | 22,22€ | +0,82% | +0,18 |
| KION GROUP AG | 34,98€ | +1,77% | +0,61 |
| KNORR-BREMSE AG INH O.N. | 95,50€ | +2,52% | +2,35 |
| KÖNIG & BAUER | 7,83€ | +0,90% | +0,07 |
| KRONES | 114,60€ | -1,04% | -1,20 |
| KSB SE+CO.KGAA ST O.N. | 830,00€ | -0,95% | -8,00 |
| KSB SE+CO.KGAA VZO O.N. | 801,00€ | +1,65% | +13,00 |
| LPKF LASER+ELECTR.INH ON | 10,55€ | -3,65% | -0,40 |
| MASTERFLEX O.N. | 12,95€ | -1,89% | -0,25 |
| MBB SE O.N. | 197,60€ | +3,56% | +6,80 |
| MTU AERO | 346,80€ | +3,89% | +13,00 |
| NORDEX | 41,20€ | +5,42% | +2,12 |
| NORMA GROUP SE NA O.N. | 15,06€ | -2,46% | -0,38 |
| PNE AG NA O.N. | 5,42€ | -5,41% | -0,31 |
| PVA TEPLA AG O.N. | 30,34€ | -3,01% | -0,94 |
| R. STAHL AG NA O.N. | 10,20€ | -0,97% | -0,10 |
| RATIONAL | 638,00€ | +1,35% | +8,50 |
| RENK GROUP AG INH O.N. | 36,30€ | -2,05% | -0,76 |
| RHEINMETALL | 957,00€ | -4,85% | -48,80 |
| SFC ENERGY AG | 18,32€ | -0,87% | -0,16 |
| SIEMENS | 277,05€ | +2,73% | +7,35 |
| SIEMENS ENERGY AG NA O.N. | 123,10€ | -5,89% | -7,70 |
| SMA SOLAR | 54,65€ | +6,53% | +3,35 |
| SMT SCHARF AG NA O.N. | 5,60€ | -5,08% | -0,30 |
| STABILUS SE INH. O.N. | 16,30€ | -1,57% | -0,26 |
- 1
- 2
