DAXSECTOR INDUSTRIAL PERF.
19.161,75PKT
+95,78 (+0,50%)
04.09.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +43,08 +0,17% 26.046,40
- MDAX ® +98,23 +0,30% 32.355,32
- TecDAX ® -4,68 -0,12% 4.022,75
- E-STOXX 50 ® +10,34 +0,16% 6.392,93
- NASDAQ 100 +61,84 +0,21% 29.544,16
- HANG SENG +452,04 +1,79% 25.650,87
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| SMT SCHARF AG NA O.N. | 6,10 | +8,93% |
| THYSSENKRUPP | 15,24 | +6,13% |
| PVA TEPLA AG O.N. | 31,38 | +4,60% |
| JUNGHEINRICH | 26,80 | +4,44% |
| Flops | Kurs | % |
| BAYWA AG NA O.N. | 8,10 | -7,95% |
| R. STAHL AG NA O.N. | 12,80 | -4,48% |
| AMADEUS FIRE AG | 19,42 | -3,86% |
| RHEINMETALL | 1.031,20 | -3,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 19.065,97 | +0,50% |
| 1 Woche | 19.979,01 | -4,57% |
| 1 Monat | 19.923,48 | -4,30% |
| 6 Monate | 18.341,48 | +3,95% |
| Lfd. Jahr (YTD) | 17.911,40 | +6,45% |
| 1 Jahr | 16.895,57 | +12,85% |
| 3 Jahre | 8.850,64 | +115,42% |
| 5 Jahre | 8.801,70 | +116,62% |
Kursdaten
| Kurs | 19.161,75 |
| Schluss Vortag | 19.065,97 |
| Eröffnung | 19.077,78 |
| Tages-Hoch | 19.299,17 |
| Tages-Tief | 19.060,53 |
| 52 Wochen-Hoch | 20.628,60 |
| 52 Wochen-Tief | 16.396,40 |
| Allzeit-Hoch | 20.628,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,990€ | ±0,00% | ±0,000 |
| AIRBUS GROUP | 198,62€ | +0,89% | +1,76 |
| AMADEUS FIRE AG | 19,42€ | -3,86% | -0,78 |
| ASTA ENERGY SOLUTIONS AG | 62,40€ | +2,30% | +1,40 |
| AUMANN AG INH O.N. | 13,55€ | -1,09% | -0,15 |
| BASLER AG O.N. | 23,20€ | +1,09% | +0,25 |
| BAYWA AG NA O.N. | 8,10€ | -7,95% | -0,70 |
| Baywa ST | 2,57€ | -3,56% | -0,10 |
| BEFESA S.A. ORD. O.N. | 37,05€ | +4,22% | +1,50 |
| BERTRANDT | 9,22€ | ±0,00% | ±0,00 |
| BILFINGER | 82,90€ | +2,28% | +1,85 |
| BRENNTAG SE NA O.N. | 61,62€ | -0,52% | -0,32 |
| DAIMLER TRUCK HLDG NA ON | 45,39€ | -0,26% | -0,12 |
| DEUTZ | 12,72€ | +1,11% | +0,14 |
| DMG MORI SEIKI | 47,30€ | -0,21% | -0,10 |
| DÜRR | 18,20€ | +3,06% | +0,54 |
| ELECTROVAC AG | 8,21€ | -1,91% | -0,16 |
| FR.VORWERK GRP SE INH ON | 71,65€ | +0,77% | +0,55 |
| GEA GROUP | 65,15€ | +1,64% | +1,05 |
| GESCO SE NA O.N. | 14,40€ | ±0,00% | ±0,00 |
| H2APEX GROUP SCA | 1,20€ | +2,56% | +0,03 |
| HEID. DRUCK | 1,43€ | -0,42% | -0,01 |
| HENSOLDT AG INH O.N. | 80,36€ | -1,78% | -1,46 |
| HOENLE AG O.N. | 7,62€ | -2,06% | -0,16 |
| INDUS | 37,70€ | +0,13% | +0,05 |
| JENOPTIK AG NA O.N. | 39,88€ | +2,20% | +0,86 |
| JUNGHEINRICH | 26,80€ | +4,44% | +1,14 |
| KION GROUP AG | 45,20€ | +3,48% | +1,52 |
| KNORR-BREMSE AG INH O.N. | 105,20€ | +3,44% | +3,50 |
| KÖNIG & BAUER | 8,75€ | +1,27% | +0,11 |
| KRONES | 117,60€ | +0,17% | +0,20 |
| KSB SE+CO.KGAA ST O.N. | 960,00€ | +1,05% | +10,00 |
| KSB SE+CO.KGAA VZO O.N. | 851,00€ | ±0,00% | ±0,00 |
| LPKF LASER+ELECTR.INH ON | 13,50€ | +2,66% | +0,35 |
| MASTERFLEX O.N. | 14,30€ | +1,06% | +0,15 |
| MBB SE O.N. | 178,40€ | -0,89% | -1,60 |
| MTU AERO | 344,80€ | +1,11% | +3,80 |
| NORDEX | 36,70€ | +0,66% | +0,24 |
| NORMA GROUP SE NA O.N. | 19,86€ | -0,10% | -0,02 |
| PNE AG NA O.N. | 7,40€ | +4,23% | +0,30 |
| PVA TEPLA AG O.N. | 31,38€ | +4,60% | +1,38 |
| R. STAHL AG NA O.N. | 12,80€ | -4,48% | -0,60 |
| RATIONAL | 611,00€ | -1,21% | -7,50 |
| RENK GROUP AG INH O.N. | 43,25€ | -1,23% | -0,54 |
| RHEINMETALL | 1.031,20€ | -3,66% | -39,20 |
| SFC ENERGY AG | 20,80€ | -0,72% | -0,15 |
| SIEMENS | 272,95€ | +0,83% | +2,25 |
| SIEMENS ENERGY AG NA O.N. | 146,82€ | +0,60% | +0,88 |
| SMA SOLAR | 57,75€ | +1,49% | +0,85 |
| SMT SCHARF AG NA O.N. | 6,10€ | +8,93% | +0,50 |
- 1
- 2
