DAXSECTOR INDUSTRIAL PERF.
18.760,89PKT
+417,43 (+2,28%)
12.06.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +425,59 +1,76% 24.635,30
- MDAX ® +626,97 +1,99% 32.083,10
- TecDAX ® +51,75 +1,32% 3.979,50
- E-STOXX 50 ® +130,67 +2,16% 6.187,63
- NASDAQ 100 +189,77 +0,64% 29.635,95
- HANG SENG +185,56 +0,75% 24.903,66
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| FR.VORWERK GRP SE INH ON | 65,40 | +6,43% |
| BEFESA S.A. ORD. O.N. | 35,45 | +5,19% |
| KNORR-BREMSE AG INH O.N. | 101,70 | +4,36% |
| LPKF LASER+ELECTR.INH ON | 22,60 | +3,67% |
| Flops | Kurs | % |
| AMADEUS FIRE AG | 20,50 | -7,66% |
| H2APEX GROUP SCA | 0,940 | -3,69% |
| BAYWA AG NA O.N. | 13,00 | -3,35% |
| VOLTATRON AG INH. O.N. | 3,81 | -2,18% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 18.760,89 | +2,28% |
| 1 Woche | 18.987,99 | -1,20% |
| 1 Monat | 18.913,14 | -0,81% |
| 6 Monate | 17.794,81 | +5,43% |
| Lfd. Jahr (YTD) | 17.911,53 | +4,74% |
| 1 Jahr | 16.116,08 | +16,41% |
| 3 Jahre | 9.527,50 | +96,91% |
| 5 Jahre | 8.473,60 | +121,40% |
Kursdaten
| Kurs | 18.760,89 |
| Eröffnung | 18.373,90 |
| Tages-Hoch | 18.966,31 |
| Tages-Tief | 18.371,33 |
| 52 Wochen-Hoch | 20.502,60 |
| 52 Wochen-Tief | 15.751,50 |
| Allzeit-Hoch | 20.502,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,11€ | +1,83% | +0,02 |
| AIRBUS GROUP | 180,24€ | +0,52% | +0,94 |
| AMADEUS FIRE AG | 20,50€ | -7,66% | -1,70 |
| ASTA ENERGY SOLUTIONS AG | 70,00€ | +0,57% | +0,40 |
| AUMANN AG INH O.N. | 15,00€ | +0,33% | +0,05 |
| BASLER AG O.N. | 26,70€ | +0,75% | +0,20 |
| BAYWA AG NA O.N. | 13,00€ | -3,35% | -0,45 |
| Baywa ST | 2,51€ | -1,18% | -0,03 |
| BEFESA S.A. ORD. O.N. | 35,45€ | +5,19% | +1,75 |
| BERTRANDT | 9,28€ | -0,22% | -0,02 |
| BILFINGER | 79,90€ | +2,17% | +1,70 |
| BRENNTAG SE NA O.N. | 56,04€ | -0,50% | -0,28 |
| DAIMLER TRUCK HLDG NA ON | 42,02€ | +0,43% | +0,18 |
| DEUTZ | 9,27€ | ±0,00% | ±0,00 |
| DMG MORI SEIKI | 46,90€ | -0,21% | -0,10 |
| DÜRR | 19,60€ | +1,03% | +0,20 |
| ELECTROVAC AG | 7,80€ | +2,50% | +0,19 |
| FR.VORWERK GRP SE INH ON | 65,40€ | +6,43% | +3,95 |
| GEA GROUP | 56,25€ | +0,18% | +0,10 |
| GESCO SE NA O.N. | 13,65€ | +1,11% | +0,15 |
| H2APEX GROUP SCA | 0,940€ | -3,69% | -0,036 |
| HEID. DRUCK | 1,58€ | +1,54% | +0,02 |
| HENSOLDT AG INH O.N. | 76,26€ | +0,05% | +0,04 |
| HOENLE AG O.N. | 9,30€ | -0,64% | -0,06 |
| INDUS | 28,00€ | +0,18% | +0,05 |
| JENOPTIK AG NA O.N. | 44,08€ | +0,23% | +0,10 |
| JUNGHEINRICH | 22,68€ | +0,18% | +0,04 |
| KION GROUP AG | 37,14€ | +1,64% | +0,60 |
| KLOECKNER | 12,46€ | +0,65% | +0,08 |
| KNORR-BREMSE AG INH O.N. | 101,70€ | +4,36% | +4,25 |
| KÖNIG & BAUER | 8,81€ | +1,73% | +0,15 |
| KRONES | 111,60€ | +1,09% | +1,20 |
| KSB SE+CO.KGAA ST O.N. | 842,00€ | ±0,00% | ±0,00 |
| KSB SE+CO.KGAA VZO O.N. | 828,00€ | +2,35% | +19,00 |
| LPKF LASER+ELECTR.INH ON | 22,60€ | +3,67% | +0,80 |
| MASTERFLEX O.N. | 14,05€ | -0,35% | -0,05 |
| MBB SE O.N. | 171,20€ | -1,04% | -1,80 |
| MTU AERO | 315,00€ | -0,03% | -0,10 |
| NORDEX | 40,30€ | +0,15% | +0,06 |
| NORMA GROUP SE NA O.N. | 16,98€ | -0,12% | -0,02 |
| PNE AG NA O.N. | 10,50€ | +0,38% | +0,04 |
| PVA TEPLA AG O.N. | 43,02€ | +1,56% | +0,66 |
| R. STAHL AG NA O.N. | 13,50€ | -1,46% | -0,20 |
| RATIONAL | 652,00€ | +1,64% | +10,50 |
| RENK GROUP AG INH O.N. | 47,25€ | +0,12% | +0,06 |
| RHEINMETALL | 1.193,40€ | +0,66% | +7,80 |
| SFC ENERGY AG | 20,45€ | +0,25% | +0,05 |
| SIEMENS | 264,40€ | -0,25% | -0,65 |
| SIEMENS ENERGY AG NA O.N. | 154,12€ | +0,16% | +0,24 |
| SMA SOLAR | 49,26€ | -0,96% | -0,48 |
- 1
- 2
