DAXSECTOR INDUSTRIAL PERF.
20.417,63PKT
+129,62 (+0,64%)
14.08.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +140,57 +0,53% 26.440,31
- MDAX ® +199,53 +0,62% 32.464,39
- TecDAX ® +42,75 +1,05% 4.105,87
- E-STOXX 50 ® -5,88 -0,09% 6.539,59
- NASDAQ 100 -38,36 -0,13% 30.046,14
- HANG SENG -277,91 -1,09% 25.116,85
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| BAYWA AG NA O.N. | 8,80 | +7,32% |
| NORMA GROUP SE NA O.N. | 20,65 | +6,12% |
| STABILUS SE INH. O.N. | 16,20 | +3,85% |
| INDUS | 33,75 | +3,69% |
| Flops | Kurs | % |
| LPKF LASER+ELECTR.INH ON | 14,80 | -6,92% |
| SMT SCHARF AG NA O.N. | 5,70 | -5,79% |
| H2APEX GROUP SCA | 0,862 | -4,22% |
| TECHNOTRANS SE NA O.N. | 29,10 | -3,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.417,63 | +0,64% |
| 1 Woche | 19.995,13 | +2,11% |
| 1 Monat | 19.049,14 | +7,18% |
| 6 Monate | 19.695,97 | +3,66% |
| Lfd. Jahr (YTD) | 17.911,46 | +13,99% |
| 1 Jahr | 17.195,24 | +18,74% |
| 3 Jahre | 8.865,51 | +130,30% |
| 5 Jahre | 8.795,89 | +132,13% |
Kursdaten
| Kurs | 20.417,63 |
| Eröffnung | 20.324,39 |
| Tages-Hoch | 20.482,05 |
| Tages-Tief | 20.310,26 |
| 52 Wochen-Hoch | 20.628,60 |
| 52 Wochen-Tief | 16.396,40 |
| Allzeit-Hoch | 20.628,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (63)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 0,970€ | ±0,00% | ±0,000 |
| AIRBUS GROUP | 215,20€ | +1,44% | +3,05 |
| AMADEUS FIRE AG | 23,20€ | +2,43% | +0,55 |
| ASTA ENERGY SOLUTIONS AG | 53,40€ | +1,91% | +1,00 |
| AUMANN AG INH O.N. | 14,40€ | +1,05% | +0,15 |
| BASLER AG O.N. | 24,00€ | +1,05% | +0,25 |
| BAYWA AG NA O.N. | 8,80€ | +7,32% | +0,60 |
| Baywa ST | 2,64€ | -1,31% | -0,04 |
| BEFESA S.A. ORD. O.N. | 35,95€ | ±0,00% | ±0,00 |
| BERTRANDT | 8,80€ | +1,15% | +0,10 |
| BILFINGER | 77,30€ | +0,19% | +0,15 |
| BRENNTAG SE NA O.N. | 61,12€ | +1,70% | +1,02 |
| DAIMLER TRUCK HLDG NA ON | 45,10€ | +0,24% | +0,11 |
| DEUTZ | 10,26€ | -0,39% | -0,04 |
| DMG MORI SEIKI | 47,00€ | -0,42% | -0,20 |
| DÜRR | 17,92€ | +0,90% | +0,16 |
| ELECTROVAC AG | 8,01€ | +3,62% | +0,28 |
| FR.VORWERK GRP SE INH ON | 64,60€ | -2,78% | -1,85 |
| GEA GROUP | 65,20€ | +0,46% | +0,30 |
| GESCO SE NA O.N. | 14,05€ | +2,18% | +0,30 |
| H2APEX GROUP SCA | 0,862€ | -4,22% | -0,038 |
| HEID. DRUCK | 1,42€ | -2,01% | -0,03 |
| HENSOLDT AG INH O.N. | 95,20€ | +2,85% | +2,64 |
| HOENLE AG O.N. | 7,80€ | +3,45% | +0,26 |
| INDUS | 33,75€ | +3,69% | +1,20 |
| JENOPTIK AG NA O.N. | 41,76€ | +0,53% | +0,22 |
| JUNGHEINRICH | 25,02€ | -0,64% | -0,16 |
| KION GROUP AG | 41,42€ | +0,12% | +0,05 |
| KNORR-BREMSE AG INH O.N. | 99,60€ | -1,58% | -1,60 |
| KÖNIG & BAUER | 8,88€ | -1,11% | -0,10 |
| KRONES | 115,00€ | -0,35% | -0,40 |
| KSB SE+CO.KGAA ST O.N. | 950,00€ | -2,06% | -20,00 |
| KSB SE+CO.KGAA VZO O.N. | 869,00€ | -0,46% | -4,00 |
| LPKF LASER+ELECTR.INH ON | 14,80€ | -6,92% | -1,10 |
| MASTERFLEX O.N. | 13,90€ | -0,71% | -0,10 |
| MBB SE O.N. | 182,60€ | -1,93% | -3,60 |
| MTU AERO | 382,00€ | -0,23% | -0,90 |
| NORDEX | 39,36€ | +0,25% | +0,10 |
| NORMA GROUP SE NA O.N. | 20,65€ | +6,12% | +1,19 |
| PNE AG NA O.N. | 7,34€ | -2,26% | -0,17 |
| PVA TEPLA AG O.N. | 31,42€ | -1,38% | -0,44 |
| R. STAHL AG NA O.N. | 14,00€ | -0,71% | -0,10 |
| RATIONAL | 625,50€ | -1,18% | -7,50 |
| RENK GROUP AG INH O.N. | 51,79€ | +3,13% | +1,57 |
| RHEINMETALL | 1.209,20€ | -0,12% | -1,40 |
| SFC ENERGY AG | 21,00€ | -0,94% | -0,20 |
| SIEMENS | 282,95€ | -0,65% | -1,85 |
| SIEMENS ENERGY AG NA O.N. | 160,10€ | -0,41% | -0,66 |
| SMA SOLAR | 57,70€ | -2,29% | -1,35 |
| SMT SCHARF AG NA O.N. | 5,70€ | -5,79% | -0,35 |
- 1
- 2
