DAXSECTOR INDUSTRIAL PERF.
20.195,13PKT
+304,66 (+1,53%)
03.07.2026, 17:50:00 Uhr
WKN: 966028 ISIN: DE0009660282 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -49,59 -0,19% 25.729,72
- MDAX ® +449,51 +1,38% 32.994,37
- TecDAX ® +11,88 +0,31% 3.899,62
- E-STOXX 50 ® +52,21 +0,82% 6.412,68
- NASDAQ 100 +299,32 +1,02% 29.628,53
- HANG SENG +228,55 +0,98% 23.616,32
Tops & Flops DAXSECTOR INDUSTRIAL PERF.
| Tops | Kurs | % |
|---|---|---|
| TKMS AG + CO. KGAA O.N. | 88,50 | +5,86% |
| HENSOLDT AG INH O.N. | 78,88 | +4,75% |
| ELECTROVAC AG | 7,76 | +3,60% |
| KSB SE+CO.KGAA ST O.N. | 960,00 | +3,45% |
| Flops | Kurs | % |
| NORDEX SE O.N. | 43,46 | -5,32% |
| H2APEX GROUP SCA | 0,818 | -5,10% |
| ASTA ENERGY SOLUTIONS AG | 68,60 | -4,72% |
| PVA TEPLA AG O.N. | 39,82 | -4,46% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 20.195,13 | +1,53% |
| 1 Woche | 18.718,95 | +7,89% |
| 1 Monat | 19.021,32 | +6,17% |
| 6 Monate | 18.252,52 | +10,64% |
| Lfd. Jahr (YTD) | 17.911,42 | +12,75% |
| 1 Jahr | 16.658,94 | +21,23% |
| 3 Jahre | 9.260,13 | +118,09% |
| 5 Jahre | 8.418,81 | +139,88% |
Kursdaten
| Kurs | 20.195,13 |
| Eröffnung | 19.955,45 |
| Tages-Hoch | 20.253,07 |
| Tages-Tief | 19.955,45 |
| 52 Wochen-Hoch | 20.502,60 |
| 52 Wochen-Tief | 16.329,00 |
| Allzeit-Hoch | 20.502,60 |
| Allzeit-Tief | 1.023,79 |
Wertpapiere im DAXSECTOR INDUSTRIAL PERF. (64)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3U HOLDING AG | 1,05€ | -1,40% | -0,02 |
| AIRBUS SE | 208,35€ | +1,19% | +2,45 |
| AMADEUS FIRE AG | 20,85€ | -2,57% | -0,55 |
| ASTA ENERGY SOLUTIONS AG | 68,60€ | -4,72% | -3,40 |
| AUMANN AG INH O.N. | 14,70€ | -0,34% | -0,05 |
| BASLER AG O.N. | 27,20€ | -2,33% | -0,65 |
| BAYWA AG NA O.N. | 11,35€ | +1,79% | +0,20 |
| Baywa ST | 2,59€ | +1,17% | +0,03 |
| BEFESA S.A. ORD. O.N. | 32,35€ | +2,05% | +0,65 |
| BERTRANDT AG O.N. | 9,02€ | +0,89% | +0,08 |
| BILFINGER SE O.N. | 85,65€ | -3,17% | -2,80 |
| BRENNTAG SE NA O.N. | 56,30€ | +0,11% | +0,06 |
| DAIMLER TRUCK HLDG NA ON | 43,79€ | -0,11% | -0,05 |
| DEUTZ AG O.N. | 9,38€ | +1,85% | +0,17 |
| DMG MORI AG O.N. | 47,10€ | ±0,00% | ±0,00 |
| DUERR AG O.N. | 18,50€ | +0,22% | +0,04 |
| ELECTROVAC AG | 7,76€ | +3,60% | +0,27 |
| FR.VORWERK GRP SE INH ON | 69,25€ | -1,35% | -0,95 |
| GEA GROUP AG | 62,95€ | -0,87% | -0,55 |
| GESCO SE NA O.N. | 13,70€ | +3,01% | +0,40 |
| H2APEX GROUP SCA | 0,818€ | -5,10% | -0,044 |
| HEIDELBERG.DRUCKMA.O.N. | 1,39€ | -1,90% | -0,03 |
| HENSOLDT AG INH O.N. | 78,96€ | +4,86% | +3,66 |
| HOENLE AG O.N. | 8,42€ | -2,09% | -0,18 |
| INDUS HOLDING AG | 26,15€ | -0,76% | -0,20 |
| JENOPTIK AG NA O.N. | 43,70€ | -2,06% | -0,92 |
| JUNGHEINRICH AG O.N.VZO | 24,88€ | +1,30% | +0,32 |
| KION GROUP AG | 43,76€ | +0,64% | +0,28 |
| KLOECKNER + CO SE NA O.N. | 12,34€ | +0,16% | +0,02 |
| KNORR-BREMSE AG INH O.N. | 108,50€ | -0,55% | -0,60 |
| KOENIG + BAUER AG ST O.N. | 9,04€ | +1,01% | +0,09 |
| KRONES AG O.N. | 114,00€ | +0,53% | +0,60 |
| KSB SE+CO.KGAA ST O.N. | 960,00€ | +3,45% | +32,00 |
| KSB SE+CO.KGAA VZO O.N. | 858,00€ | -0,69% | -6,00 |
| LPKF LASER+ELECTR.INH ON | 19,95€ | -1,72% | -0,35 |
| MASTERFLEX O.N. | 14,65€ | ±0,00% | ±0,00 |
| MBB SE O.N. | 176,20€ | -1,01% | -1,80 |
| MTU AERO ENGINES NA O.N. | 373,00€ | -1,61% | -6,10 |
| NORDEX SE O.N. | 43,46€ | -5,32% | -2,44 |
| NORMA GROUP SE NA O.N. | 17,58€ | +0,11% | +0,02 |
| PNE AG NA O.N. | 10,72€ | -0,74% | -0,08 |
| PVA TEPLA AG O.N. | 39,82€ | -4,46% | -1,86 |
| R. STAHL AG NA O.N. | 13,80€ | -1,43% | -0,20 |
| RATIONAL AG | 672,50€ | +1,13% | +7,50 |
| RENK GROUP AG INH O.N. | 47,85€ | +2,00% | +0,94 |
| RHEINMETALL AG | 1.113,00€ | +1,68% | +18,40 |
| SFC ENERGY AG | 20,45€ | +2,87% | +0,57 |
| SIEMENS AG NA O.N. | 279,65€ | -1,34% | -3,80 |
| SIEMENS ENERGY AG NA O.N. | 168,28€ | +0,41% | +0,68 |
| SMA SOLAR TECHNOL.AG | 57,95€ | -2,77% | -1,65 |
- 1
- 2
