TECHNOLOGY ALL SHARE PERF.
3.856,68PKT
-15,40 (-0,40%)
13.12.2024, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| CCS ABWICKLUNGS AG INH ON | 0,230 | +107,58% |
| TISCON AG INH O.N. | 1,11 | +111,43% |
| A.I.S. AG | 0,005 | -16,67% |
| SUSS MICROTEC SE NA O.N. | 48,65 | +76,84% |
| Flops | Kurs | % |
| VARTA AG O.N. | 1,74 | -91,60% |
| CHERRY SE O.N. | 0,650 | -79,27% |
| BIGREP SE EO 1 | 2,42 | -77,80% |
| SMA SOLAR | 14,14 | -76,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.856,68 | -0,40% |
| 1 Woche | 3.883,16 | -0,68% |
| 1 Monat | 3.565,92 | +8,15% |
| 6 Monate | 3.810,35 | +1,22% |
| Lfd. Jahr (YTD) | 4.051,73 | -4,81% |
| 1 Jahr | 3.843,84 | +0,33% |
| 3 Jahre | 5.237,28 | -26,36% |
| 5 Jahre | 3.722,45 | +3,61% |
Kursdaten
| Kurs | 3.856,68 |
| Eröffnung | 3.872,08 |
| Tages-Hoch | 3.884,00 |
| Tages-Tief | 3.846,02 |
| 52 Wochen-Hoch | 4.170,54 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,10€ | -1,79% | -0,22 |
| 11 88 0 SOLUTIONS AG | 0,790€ | +1,94% | +0,015 |
| 2INVEST AG NA O.N. | 11,40€ | ±0,00% | ±0,00 |
| 4SC AG INH. O.N. | 4,37€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 1,91€ | +0,10% | +0,00 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,25€ | -7,41% | -0,10 |
| ADESSO SE INH O.N. | 93,90€ | -0,84% | -0,80 |
| ADTRAN HOLDINGS INC. | 8,14€ | -4,42% | -0,38 |
| ADTRAN NETW.SE INH O.N. | 19,82€ | +0,10% | +0,02 |
| AIXTRON | 14,81€ | -0,50% | -0,08 |
| ALL FOR ONE GROUP NA O.N. | 53,00€ | -1,85% | -1,00 |
| ALLGEIER SE NA O.N. | 16,55€ | +0,61% | +0,10 |
| ARZNEIWERK AG VIDA INH ON | 0,655€ | ±0,00% | ±0,000 |
| ATOSS SOFTWARE SE INH O.N | 118,00€ | +0,51% | +0,60 |
| B+S BANKSYSTEME AG O.N. | 2,02€ | ±0,00% | ±0,00 |
| BASLER AG O.N. | 6,06€ | +0,83% | +0,05 |
| BB BIOTECH | 38,65€ | -0,39% | -0,15 |
| BECHTLE | 30,92€ | -1,84% | -0,58 |
| BIGREP SE EO 1 | 2,42€ | ±0,00% | ±0,00 |
| Biotest ST | 41,00€ | -0,49% | -0,20 |
| Biotest VZ | 26,40€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 24,00€ | +0,25% | +0,06 |
| CARL-ZEISS MEDITEC | 49,16€ | -5,28% | -2,74 |
| CCS ABWICKLUNGS AG INH ON | 0,230€ | -4,17% | -0,010 |
| CENIT AG O.N. | 7,50€ | -1,96% | -0,15 |
| CHERRY SE O.N. | 0,650€ | -3,85% | -0,026 |
| CO.DON AG INH. O.N. | 0,008€ | +50,00% | +0,003 |
| COMPUGROUP MED. NA O.N. | 21,54€ | -0,37% | -0,08 |
| DATA MODUL AG O.N. | 27,20€ | -2,86% | -0,80 |
| DR. HOENLE AG O.N. | 7,56€ | +0,27% | +0,02 |
| DRAEGERWERK ST.A.O.N. | 42,20€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 45,65€ | -1,40% | -0,65 |
| DT. TELEKOM | 29,77€ | -0,63% | -0,19 |
| ECKERT+ZIEGLER INH O.N. | 45,62€ | -0,52% | -0,24 |
| ECOTEL COMMUNICATION AG | 13,75€ | -0,72% | -0,10 |
| ELMOS SEMICOND. INH O.N. | 67,80€ | +1,04% | +0,70 |
| ENAPTER AG INH O.N. | 3,95€ | ±0,00% | ±0,00 |
| ENERGIEKONTOR O.N. | 48,45€ | -0,51% | -0,25 |
| EVOTEC SE INH O.N. | 8,40€ | -3,56% | -0,31 |
| FABASOFT AG | 16,85€ | -0,30% | -0,05 |
| FIRST SENSOR AG O.N. | 57,40€ | ±0,00% | ±0,00 |
| FORMYCON AG | 52,80€ | -0,75% | -0,40 |
| FORTEC ELEKTRO. O.N. | 19,00€ | -0,52% | -0,10 |
| FREENET AG NA O.N. | 28,44€ | -0,07% | -0,02 |
| FREQUENTIS AG | 26,50€ | -0,38% | -0,10 |
| GFT TECHNOLOGIES SE | 24,25€ | -1,22% | -0,30 |
| GIGASET | 0,034€ | +10,32% | +0,003 |
| H2APEX GROUP SCA RED. A | 5,10€ | +7,59% | +0,36 |
| HEIDELBERG PHARMA AG O.N. | 2,41€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
