TECHNOLOGY ALL SHARE PERF.
3.859,79PKT
+65,35 (+1,72%)
26.04.2024, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +243,73 +1,36% 18.161,01
- MDAX ® +132,30 +0,51% 26.175,48
- TecDAX ® +55,73 +1,71% 3.322,49
- E-STOXX 50 ® +67,84 +1,37% 5.006,85
- NASDAQ 100 +287,79 +1,65% 17.718,30
- NIKKEI +620,41 +1,64% 38.345,55
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops TECHNOLOGY ALL SHARE PERF.
| Tops | Kurs | % |
|---|---|---|
| CHERRY SE O.N. | 2,30 | +17,11% |
| MANZ | 7,64 | +8,83% |
| SMA SOLAR | 50,70 | +6,51% |
| STRATEC SE NA O.N. | 41,60 | +4,79% |
| Flops | Kurs | % |
| TELES AG ON | 1,02 | -7,27% |
| MEDIGENE AG NA O.N. | 1,50 | -4,46% |
| FABASOFT AG | 20,00 | -4,31% |
| ECOTEL COMMUNICATION AG | 14,85 | -4,19% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.859,79 | +1,72% |
| 1 Woche | 3.794,45 | +1,72% |
| 1 Monat | 4.106,73 | -6,01% |
| 6 Monate | 3.455,13 | +11,71% |
| Lfd. Jahr (YTD) | 4.051,76 | -4,74% |
| 1 Jahr | 3.935,91 | -1,93% |
| 3 Jahre | 4.989,00 | -22,63% |
| 5 Jahre | 3.392,57 | +13,77% |
Kursdaten
| Kurs | 3.859,79 |
| Eröffnung | 3.824,64 |
| Tages-Hoch | 3.866,23 |
| Tages-Tief | 3.823,28 |
| 52 Wochen-Hoch | 4.170,54 |
| 52 Wochen-Tief | 3.407,93 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (81)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 16,60€ | +0,97% | +0,16 |
| 11 88 0 SOLUTIONS AG | 0,745€ | +3,47% | +0,025 |
| 4SC AG INH. O.N. | 8,04€ | -0,25% | -0,02 |
| ADESSO SE INH O.N. | 106,20€ | +2,71% | +2,80 |
| ADTRAN HOLDINGS INC. | 4,15€ | -3,91% | -0,17 |
| AIXTRON | 23,02€ | +4,21% | +0,93 |
| ALL FOR ONE GROUP NA O.N. | 60,20€ | +1,35% | +0,80 |
| SHELLY GROUP PLC EO 1 | 35,10€ | ±0,00% | ±0,00 |
| ATOSS SOFTWARE AG | 254,00€ | +4,31% | +10,50 |
| BASLER AG O.N. | 10,74€ | +2,29% | +0,24 |
| BB BIOTECH | 41,60€ | +0,97% | +0,40 |
| BECHTLE | 46,42€ | +1,09% | +0,50 |
| CANCOM SE O.N. | 29,18€ | +0,76% | +0,22 |
| CARL-ZEISS MEDITEC | 100,30€ | +1,62% | +1,60 |
| CENIT AG O.N. | 12,70€ | ±0,00% | ±0,00 |
| CHERRY SE O.N. | 2,30€ | +17,11% | +0,34 |
| COMPUGROUP MED. NA O.N. | 28,64€ | +2,65% | +0,74 |
| DATA MODUL AG O.N. | 34,20€ | -2,29% | -0,80 |
| DR. HOENLE AG O.N. | 19,65€ | +0,26% | +0,05 |
| DRAEGERWERK ST.A.O.N. | 43,00€ | -0,92% | -0,40 |
| DRAEGERWERK VZO O.N. | 48,55€ | -0,82% | -0,40 |
| ECKERT+ZIEGLER INH O.N. | 36,76€ | +1,66% | +0,60 |
| ECOTEL COMMUNICATION AG | 14,85€ | -4,19% | -0,65 |
| ELMOS SEMICOND. INH O.N. | 77,80€ | +1,83% | +1,40 |
| EVOTEC SE INH O.N. | 9,33€ | +0,65% | +0,06 |
| FABASOFT AG | 20,00€ | -4,31% | -0,90 |
| FIRST SENSOR AG O.N. | 58,60€ | -1,01% | -0,60 |
| FORTEC ELEKTRO. O.N. | 21,80€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 27,08€ | +0,97% | +0,26 |
| GFT TECHNOLOGIES SE | 28,40€ | +1,97% | +0,55 |
| H2APEX GROUP SCA RED. A | 6,10€ | ±0,00% | ±0,00 |
| HEIDELBERG PHARMA AG O.N. | 2,91€ | -1,02% | -0,03 |
| HENSOLDT AG INH O.N. | 38,02€ | +0,64% | +0,24 |
| INIT INNOVATION O.N. | 38,40€ | +4,06% | +1,50 |
| INTERSHOP COMM. INH O.N. | 1,93€ | -1,03% | -0,02 |
| INTICA SYSTEMS INH O.N. | 3,90€ | -0,51% | -0,02 |
| IONOS GROUP SE NA O.N. | 23,85€ | +1,49% | +0,35 |
| IVU TRAFFIC TECHN.AG O.N. | 14,55€ | -0,34% | -0,05 |
| JENOPTIK AG NA O.N. | 25,40€ | +3,00% | +0,74 |
| KATEK SE INH O.N. | 14,95€ | ±0,00% | ±0,00 |
| KONTRON AG O.N | 19,08€ | -0,26% | -0,05 |
| KPS AG NA O.N. | 1,15€ | -0,43% | -0,01 |
| LPKF LASER+ELECTR.INH ON | 7,82€ | +0,13% | +0,01 |
| MANZ | 7,64€ | +8,83% | +0,62 |
| MEDIGENE AG NA O.N. | 1,50€ | -4,46% | -0,07 |
| MORPHOSYS | 67,65€ | ±0,00% | ±0,00 |
| NAGARRO SE NA O.N. | 71,25€ | +2,30% | +1,60 |
| NEMETSCHEK SE O.N. | 82,75€ | +1,78% | +1,45 |
| NEW WORK SE NA O.N. | 59,20€ | +0,51% | +0,30 |
| NEXUS AG O.N. | 51,00€ | -1,73% | -0,90 |
- 1
- 2
