TECHNOLOGY ALL SHARE PERF.
3.773,82PKT
-8,53 (-0,23%)
10.08.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +67,54 +0,26% 26.391,42
- MDAX ® -156,06 -0,48% 32.251,14
- TecDAX ® -1,36 -0,03% 4.067,42
- E-STOXX 50 ® +11,76 +0,18% 6.535,62
- NASDAQ 100 -93,14 -0,31% 29.528,66
- HANG SENG -261,67 -1,01% 25.652,82
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,38 | +443,28% |
| 11 88 0 SOLUTIONS AG KONV | 2,37 | -- |
| PAION AG INH O.N. | 0,065 | +408,47% |
| LPKF LASER+ELECTR.INH ON | 15,70 | +178,37% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -83,11% |
| KPS AG NA O.N. | 0,180 | -65,72% |
| SIRMA GROUP HOLD. EO 0,51 | 0,720 | -- |
| CHERRY SE O.N. | 1,34 | -47,93% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.782,35 | -0,23% |
| 1 Woche | 3.623,17 | +4,16% |
| 1 Monat | 3.446,69 | +9,49% |
| 6 Monate | 3.528,09 | +6,97% |
| Lfd. Jahr (YTD) | 3.665,72 | +2,95% |
| 1 Jahr | 4.056,78 | -6,98% |
| 3 Jahre | 3.863,06 | -2,31% |
| 5 Jahre | 5.480,74 | -31,14% |
Kursdaten
| Kurs | 3.773,82 |
| Schluss Vortag | 3.782,35 |
| Eröffnung | 3.782,35 |
| Tages-Hoch | 3.802,57 |
| Tages-Tief | 3.771,07 |
| 52 Wochen-Hoch | 4.072,07 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 19,86€ | -0,95% | -0,19 |
| 11 88 0 SOLUTIONS AG KONV | 2,37€ | ±0,00% | ±0,00 |
| 2INVEST AG NA O.N. | 8,12€ | -1,22% | -0,10 |
| 7C SOLARPARKEN AG O.N. | 1,72€ | -0,58% | -0,01 |
| A.I.S. AG | 0,096€ | -1,53% | -0,002 |
| AAP IMPLANTATE AG O.N. | 1,52€ | -3,80% | -0,06 |
| ADESSO SE INH O.N. | 61,10€ | -2,08% | -1,30 |
| ADTRAN NETW.SE INH O.N. | 23,30€ | -0,43% | -0,10 |
| AIXTRON SE NA O.N. | 41,92€ | +3,58% | +1,45 |
| ALL FOR ONE GROUP NA O.N. | 67,60€ | -0,29% | -0,20 |
| ALLGEIER SE NA O.N. | 16,75€ | +0,30% | +0,05 |
| ANCHORCORE SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 54,00€ | -1,10% | -0,60 |
| ATOSS SOFTWARE SE INH O.N | 92,30€ | +2,21% | +2,00 |
| B+S BANKSYSTEME AG O.N. | 1,92€ | -3,27% | -0,07 |
| BASLER AG O.N. | 23,05€ | +1,10% | +0,25 |
| BB BIOTECH NAM. SF 0,20 | 56,70€ | ±0,00% | ±0,00 |
| BECHTLE AG O.N. | 36,04€ | -1,64% | -0,60 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 22,65€ | -7,17% | -1,75 |
| CARL ZEISS MEDITEC AG | 30,94€ | +3,76% | +1,12 |
| CHERRY SE O.N. | 1,34€ | +4,28% | +0,06 |
| CO.DON AG INH. O.N. | 0,009€ | -51,35% | -0,010 |
| DATA MODUL AG O.N. | 27,20€ | -2,16% | -0,60 |
| DRAEGERWERK ST.A.O.N. | 86,80€ | +2,36% | +2,00 |
| DRAEGERWERK VZO O.N. | 111,40€ | -0,54% | -0,60 |
| DT. TELEKOM AG NA | 28,62€ | +1,45% | +0,41 |
| ECKERT+ZIEGLER INH O.N. | 13,81€ | -0,43% | -0,06 |
| ELMOS SEMICOND. INH O.N. | 151,20€ | +2,16% | +3,20 |
| ENAPTER AG INH O.N. | 1,04€ | +5,56% | +0,06 |
| ENERGIEKONTOR O.N. | 34,70€ | -0,14% | -0,05 |
| EVOTEC SE INH O.N. | 3,74€ | +1,57% | +0,06 |
| FABASOFT AG | 13,90€ | -1,07% | -0,15 |
| FIRST SENSOR AG O.N. | 52,00€ | -0,97% | -0,50 |
| FORMYCON AG | 18,86€ | +1,84% | +0,34 |
| FORTEC ELEKTRO. O.N. | 11,35€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 23,74€ | +1,11% | +0,26 |
| FREQUENTIS AG | 78,20€ | +4,55% | +3,40 |
| GFT TECHNOLOGIES SE | 21,95€ | -2,66% | -0,60 |
| GIGASET AG O.N. | 0,013€ | -20,24% | -0,003 |
| H2APEX GROUP SCA | 0,918€ | +11,14% | +0,092 |
| HEIDELBERG PHARMA AG O.N. | 2,46€ | -0,40% | -0,01 |
| HELIOS SOLAR AG INH EO 1 | 3,97€ | +3,82% | +0,15 |
| HENSOLDT AG INH O.N. | 90,46€ | -1,20% | -1,10 |
| HOENLE AG O.N. | 7,88€ | ±0,00% | ±0,00 |
| INFINEON TECH.AG NA O.N. | 62,89€ | +0,42% | +0,26 |
| INIT INNOVATION O.N. | 46,60€ | -0,11% | -0,05 |
| INTERSHOP COMM. INH O.N. | 1,54€ | -3,13% | -0,05 |
| INTICA SYSTEMS INH O.N. | 1,60€ | -2,74% | -0,05 |
| IONOS GROUP SE NA O.N. | 32,52€ | +1,88% | +0,60 |
- 1
- 2
- 3
