TECHNOLOGY ALL SHARE PERF.
3.643,18PKT
+32,26 (+0,89%)
26.07.2024, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops TECHNOLOGY ALL SHARE PERF.
| Tops | Kurs | % |
|---|---|---|
| SERVICEWARE SE INH O.N. | 12,70 | +8,55% |
| SARTORIUS AG O.N. | 193,60 | +6,02% |
| AIXTRON | 20,54 | +5,01% |
| ADTRAN HOLDINGS INC. | 5,94 | +4,43% |
| Flops | Kurs | % |
| VISCOM SE O.N. | 3,69 | -4,16% |
| SYZYGY AG O.N. | 3,32 | -2,92% |
| INTICA SYSTEMS INH O.N. | 3,42 | -2,84% |
| VOLTABOX AG INH. O.N. | 0,652 | -2,69% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.610,92 | +0,89% |
| 1 Woche | 3.638,96 | +0,12% |
| 1 Monat | 3.677,71 | -0,94% |
| 6 Monate | 4.019,00 | -9,35% |
| Lfd. Jahr (YTD) | 4.051,76 | -10,08% |
| 1 Jahr | 3.938,79 | -7,51% |
| 3 Jahre | 5.211,39 | -30,09% |
| 5 Jahre | 3.457,05 | +5,38% |
Kursdaten
| Kurs | 3.643,18 |
| Schluss Vortag | 3.610,92 |
| Eröffnung | 3.610,92 |
| Tages-Hoch | 3.648,91 |
| Tages-Tief | 3.610,47 |
| 52 Wochen-Hoch | 4.170,54 |
| 52 Wochen-Tief | 3.407,93 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (79)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 15,20€ | -0,65% | -0,10 |
| 11 88 0 SOLUTIONS AG | 0,820€ | +1,86% | +0,015 |
| 4SC AG INH. O.N. | 4,52€ | ±0,00% | ±0,00 |
| ADESSO SE INH O.N. | 89,60€ | +1,59% | +1,40 |
| ADTRAN HOLDINGS INC. | 5,94€ | +4,43% | +0,25 |
| AIXTRON | 20,54€ | +5,01% | +0,98 |
| ALL FOR ONE GROUP NA O.N. | 56,20€ | +2,18% | +1,20 |
| ATOSS SOFTWARE SE INH O.N | 132,00€ | +1,38% | +1,80 |
| BASLER AG O.N. | 9,93€ | +1,02% | +0,10 |
| BB BIOTECH | 45,65€ | +0,77% | +0,35 |
| BECHTLE | 40,52€ | -0,05% | -0,02 |
| CANCOM SE O.N. | 31,74€ | -0,81% | -0,26 |
| CARL-ZEISS MEDITEC | 61,55€ | +1,82% | +1,10 |
| CENIT AG O.N. | 12,70€ | +2,42% | +0,30 |
| CHERRY SE O.N. | 2,41€ | +3,87% | +0,09 |
| COMPUGROUP MED. NA O.N. | 15,62€ | -0,32% | -0,05 |
| DATA MODUL AG O.N. | 26,00€ | +3,17% | +0,80 |
| DR. HOENLE AG O.N. | 17,80€ | +2,89% | +0,50 |
| DRAEGERWERK ST.A.O.N. | 44,90€ | +2,05% | +0,90 |
| DRAEGERWERK VZO O.N. | 48,75€ | +0,41% | +0,20 |
| ECKERT+ZIEGLER INH O.N. | 43,52€ | +2,16% | +0,92 |
| ECOTEL COMMUNICATION AG | 12,45€ | -1,58% | -0,20 |
| ELMOS SEMICOND. INH O.N. | 74,50€ | +3,04% | +2,20 |
| EVOTEC SE INH O.N. | 8,73€ | +0,52% | +0,05 |
| FABASOFT AG | 16,30€ | +0,31% | +0,05 |
| FIRST SENSOR AG O.N. | 60,20€ | ±0,00% | ±0,00 |
| FORTEC ELEKTRO. O.N. | 19,80€ | -0,50% | -0,10 |
| FREENET AG NA O.N. | 25,84€ | +0,78% | +0,20 |
| GFT TECHNOLOGIES SE | 24,05€ | +0,63% | +0,15 |
| H2APEX GROUP SCA RED. A | 5,60€ | +3,70% | +0,20 |
| HEIDELBERG PHARMA AG O.N. | 2,56€ | -1,92% | -0,05 |
| HENSOLDT AG INH O.N. | 33,28€ | -0,48% | -0,16 |
| INIT INNOVATION O.N. | 40,40€ | -1,70% | -0,70 |
| INTERSHOP COMM. INH O.N. | 1,93€ | ±0,00% | ±0,00 |
| INTICA SYSTEMS INH O.N. | 3,42€ | -2,84% | -0,10 |
| IONOS GROUP SE NA O.N. | 24,25€ | -0,61% | -0,15 |
| IVU TRAFFIC TECHN.AG O.N. | 14,10€ | +1,44% | +0,20 |
| JENOPTIK AG NA O.N. | 26,24€ | +0,46% | +0,12 |
| KONTRON AG O.N | 19,58€ | +0,51% | +0,10 |
| KPS AG NA O.N. | 0,902€ | -2,17% | -0,020 |
| LPKF LASER+ELECTR.INH ON | 7,95€ | +0,25% | +0,02 |
| MANZ | 5,30€ | ±0,00% | ±0,00 |
| MEDIGENE AG NA O.N. | 1,13€ | ±0,00% | ±0,00 |
| MORPHOSYS | 67,75€ | ±0,00% | ±0,00 |
| NAGARRO SE NA O.N. | 77,90€ | +1,63% | +1,25 |
| NEMETSCHEK SE O.N. | 86,55€ | +0,87% | +0,75 |
| NEW WORK SE NA O.N. | 65,60€ | -0,15% | -0,10 |
| NEXUS AG O.N. | 55,60€ | +0,91% | +0,50 |
| NFON AG INH O.N. | 5,85€ | -2,50% | -0,15 |
| NORDEX | 14,11€ | +3,90% | +0,53 |
- 1
- 2
