TECHNOLOGY ALL SHARE PERF.
4.177,16PKT
+44,69 (+1,08%)
16.06.2025, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,89 +0,78% 23.699,12
- MDAX ® +263,96 +0,89% 30.006,05
- TecDAX ® +35,40 +0,93% 3.849,06
- E-STOXX 50 ® +49,10 +0,93% 5.339,57
- NASDAQ 100 +306,53 +1,42% 21.937,57
- HANG SENG -32,16 -0,13% 24.028,83
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
Tops | Kurs | % |
---|---|---|
CO.DON AG INH. O.N. | 0,028 | +273,33% |
HENSOLDT AG INH O.N. | 93,20 | +173,15% |
TISCON AG INH O.N. | 2,72 | +156,64% |
VOLTABOX AG INH. O.N. | 2,63 | +143,52% |
Flops | Kurs | % |
MANZ AUTOMAT. | 0,299 | -80,52% |
4SC AG INH. O.N. | 0,992 | -76,39% |
H2APEX GROUP SCA RED. A | 1,84 | -67,00% |
CCS ABWICKLUNGS AG INH ON | 0,110 | -39,84% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | 4.132,47 | +1,08% |
1 Woche | 4.390,55 | -5,88% |
1 Monat | 4.197,70 | -1,55% |
6 Monate | 3.856,72 | +7,15% |
Lfd. Jahr (YTD) | 3.759,18 | +9,93% |
1 Jahr | 3.810,34 | +8,45% |
3 Jahre | 3.966,63 | +4,18% |
5 Jahre | 3.888,65 | +6,27% |
Kursdaten
Kurs | 4.177,16 |
Schluss Vortag | 4.132,47 |
Eröffnung | 4.132,48 |
Tages-Hoch | 4.177,17 |
Tages-Tief | 4.118,95 |
52 Wochen-Hoch | 4.445,56 |
52 Wochen-Tief | 3.320,91 |
Allzeit-Hoch | 8.583,34 |
Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (105)
Name | Kurs | % | Absolut |
---|---|---|---|
1+1 AG INH O.N. | 18,36€ | -0,11% | -0,02 |
11 88 0 SOLUTIONS AG | 0,620€ | -7,46% | -0,050 |
2INVEST AG NA O.N. | 12,20€ | -2,40% | -0,30 |
4SC AG INH. O.N. | 0,992€ | -9,82% | -0,108 |
7C SOLARPARKEN AG O.N. | 1,91€ | +1,17% | +0,02 |
A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
AAP IMPLANTATE AG O.N. | 1,49€ | +19,20% | +0,24 |
ADESSO SE INH O.N. | 88,30€ | +1,85% | +1,60 |
ADTRAN HOLDINGS INC. | 6,69€ | -7,44% | -0,54 |
ADTRAN NETW.SE INH O.N. | 20,20€ | ±0,00% | ±0,00 |
AIXTRON | 13,96€ | +3,83% | +0,51 |
ALL FOR ONE GROUP NA O.N. | 57,00€ | +5,17% | +2,80 |
ALLGEIER SE NA O.N. | 19,30€ | -3,02% | -0,60 |
ARZNEIWERK AG VIDA INH ON | 0,625€ | +1,63% | +0,010 |
ATOSS SOFTWARE SE INH O.N | 136,20€ | +1,19% | +1,60 |
B+S BANKSYSTEME AG O.N. | 1,78€ | -3,26% | -0,06 |
BASLER AG O.N. | 9,75€ | +0,10% | +0,01 |
BB BIOTECH | 31,70€ | -1,40% | -0,45 |
BECHTLE | 38,04€ | +0,05% | +0,02 |
BIGREP SE EO 1 | 3,00€ | +30,43% | +0,70 |
CANCOM SE O.N. | 29,35€ | ±0,00% | ±0,00 |
CARL-ZEISS MEDITEC | 62,35€ | +1,88% | +1,15 |
CCS ABWICKLUNGS AG INH ON | 0,110€ | ±0,00% | ±0,000 |
CENIT AG O.N. | 8,76€ | +0,23% | +0,02 |
CHERRY SE O.N. | 0,914€ | -5,77% | -0,056 |
CO.DON AG INH. O.N. | 0,028€ | ±0,00% | ±0,000 |
COMPUGROUP MED. NA O.N. | 22,04€ | +0,27% | +0,06 |
DATA MODUL AG O.N. | 22,40€ | -1,75% | -0,40 |
DR. HOENLE AG O.N. | 10,10€ | -3,81% | -0,40 |
DRAEGERWERK ST.A.O.N. | 57,40€ | ±0,00% | ±0,00 |
DRAEGERWERK VZO O.N. | 68,20€ | -1,87% | -1,30 |
DT. TELEKOM | 31,16€ | +1,96% | +0,60 |
ECKERT+ZIEGLER INH O.N. | 66,10€ | +2,01% | +1,30 |
ECOTEL COMMUNICATION AG | 12,70€ | ±0,00% | ±0,00 |
ELMOS SEMICOND. INH O.N. | 74,80€ | -1,71% | -1,30 |
ENAPTER AG INH O.N. | 2,72€ | -2,16% | -0,06 |
ENERGIEKONTOR O.N. | 44,85€ | +2,05% | +0,90 |
EVOTEC SE INH O.N. | 7,12€ | -2,28% | -0,17 |
FABASOFT AG | 16,50€ | +2,17% | +0,35 |
FIRST SENSOR AG O.N. | 57,80€ | ±0,00% | ±0,00 |
FORMYCON AG | 27,85€ | +3,34% | +0,90 |
FORTEC ELEKTRO. O.N. | 16,45€ | +0,92% | +0,15 |
FREENET AG NA O.N. | 27,36€ | +1,18% | +0,32 |
FREQUENTIS AG | 51,40€ | +1,18% | +0,60 |
GFT TECHNOLOGIES SE | 22,80€ | +2,70% | +0,60 |
GIGASET | 0,032€ | +2,56% | +0,001 |
H2APEX GROUP SCA RED. A | 1,84€ | -13,21% | -0,28 |
HEIDELBERG PHARMA AG O.N. | 4,30€ | -0,23% | -0,01 |
HENSOLDT AG INH O.N. | 93,20€ | -1,17% | -1,10 |
INFINEON | 35,40€ | +0,91% | +0,32 |
- 1
- 2
- 3