TECHNOLOGY ALL SHARE PERF.
3.724,36PKT
+7,12 (+0,19%)
09.10.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +280,30 +1,13% 25.087,27
- MDAX ® +483,07 +1,64% 29.989,90
- TecDAX ® +12,88 +0,32% 3.978,41
- E-STOXX 50 ® +46,64 +0,76% 6.173,37
- NASDAQ 100 +157,34 +0,51% 30.883,15
- HANG SENG +374,36 +1,57% 24.211,35
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 10,10 | +653,73% |
| PAION AG INH O.N. | 0,067 | +472,03% |
| LPKF LASER+ELECTR.INH ON | 14,35 | +154,43% |
| AIXTRON SE NA O.N. | 36,64 | +113,02% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,011 | -98,60% |
| YOC AG O.N. | 3,97 | -62,72% |
| SIRMA GROUP HOLD. EO 0,51 | 0,808 | -- |
| KPS AG NA O.N. | 0,237 | -59,28% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.724,36 | +0,19% |
| 1 Woche | 3.787,31 | -1,66% |
| 1 Monat | 3.721,61 | +0,07% |
| 6 Monate | 3.237,73 | +15,03% |
| Lfd. Jahr (YTD) | 3.665,71 | +1,60% |
| 1 Jahr | 3.952,83 | -5,78% |
| 3 Jahre | 3.567,12 | +4,41% |
| 5 Jahre | 5.019,83 | -25,81% |
Kursdaten
| Kurs | 3.724,36 |
| Eröffnung | 3.717,24 |
| Tages-Hoch | 3.756,59 |
| Tages-Tief | 3.711,19 |
| 52 Wochen-Hoch | 4.020,16 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (101)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,00€ | +0,22% | +0,05 |
| 11 88 0 SOLUTIONS AG | 1,84€ | +3,00% | +0,06 |
| 2INVEST AG NA O.N. | 8,00€ | -0,50% | -0,04 |
| 7C SOLARPARKEN AG O.N. | 1,76€ | -0,84% | -0,02 |
| A.I.S. AG | 0,080€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,42€ | -7,24% | -0,11 |
| ADESSO SE INH O.N. | 64,30€ | +3,67% | +2,30 |
| ADTRAN NETW.SE INH O.N. | 21,90€ | -0,91% | -0,20 |
| AIXTRON SE NA O.N. | 36,64€ | +1,08% | +0,39 |
| ALL FOR ONE GROUP NA O.N. | 71,00€ | +0,28% | +0,20 |
| ALLGEIER SE NA O.N. | 13,85€ | +4,49% | +0,60 |
| ANCHORCORE SE EO1 | 2,02€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 58,40€ | +0,34% | +0,20 |
| ATOSS SOFTWARE SE INH O.N | 87,60€ | +3,64% | +3,10 |
| B+S BANKSYSTEME AG O.N. | 1,81€ | +5,97% | +0,11 |
| BASLER AG O.N. | 22,50€ | -0,44% | -0,10 |
| BB BIOTECH NAM. SF 0,20 | 52,90€ | +2,92% | +1,50 |
| BECHTLE AG O.N. | 34,98€ | +1,50% | +0,52 |
| BIGREP SE EO 1 | 0,011€ | +5,00% | +0,001 |
| CANCOM SE O.N. | 22,45€ | +0,22% | +0,05 |
| CARL ZEISS MEDITEC AG | 32,32€ | +3,98% | +1,24 |
| CHERRY SE O.N. | 1,12€ | -2,67% | -0,03 |
| CO.DON AG INH. O.N. | 0,013€ | -42,31% | -0,006 |
| DATA MODUL AG O.N. | 25,00€ | -0,81% | -0,20 |
| DRAEGERWERK ST.A.O.N. | 90,20€ | +3,20% | +2,80 |
| DRAEGERWERK VZO O.N. | 116,80€ | +4,30% | +4,80 |
| DT. TELEKOM AG NA | 24,70€ | -8,51% | -2,30 |
| ECKERT+ZIEGLER INH O.N. | 12,28€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 146,80€ | +0,55% | +0,80 |
| ENAPTER AG INH O.N. | 0,950€ | +0,21% | +0,002 |
| ENERGIEKONTOR O.N. | 23,75€ | +1,49% | +0,35 |
| EVOTEC SE INH O.N. | 2,80€ | -0,35% | -0,01 |
| FABASOFT AG | 16,30€ | +2,17% | +0,35 |
| FIRST SENSOR AG O.N. | 54,50€ | -0,93% | -0,50 |
| FORMYCON AG | 19,18€ | +0,42% | +0,08 |
| FORTEC ELEKTRO. O.N. | 10,90€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 22,14€ | -2,03% | -0,46 |
| FREQUENTIS AG | 65,70€ | -0,30% | -0,20 |
| GFT TECHNOLOGIES SE | 27,30€ | +5,81% | +1,50 |
| GIGASET AG O.N. | 0,012€ | -17,74% | -0,002 |
| HEIDELBERG PHARMA AG O.N. | 2,24€ | -1,75% | -0,04 |
| HELIOS SOLAR AG INH EO 1 | 3,90€ | ±0,00% | ±0,00 |
| HENSOLDT AG INH O.N. | 76,36€ | +1,60% | +1,20 |
| HOENLE AG O.N. | 7,46€ | -4,24% | -0,32 |
| INFINEON TECH.AG NA O.N. | 59,01€ | +0,99% | +0,58 |
| INIT INNOVATION O.N. | 43,30€ | -1,15% | -0,50 |
| INTERSHOP COMM. INH O.N. | 1,44€ | -2,82% | -0,04 |
| INTICA SYSTEMS INH O.N. | 1,47€ | -1,68% | -0,03 |
| IONOS GROUP SE NA O.N. | 32,88€ | +0,92% | +0,30 |
| IVU TRAFFIC TECHN.AG O.N. | 26,90€ | +2,68% | +0,70 |
- 1
- 2
- 3
