TECHNOLOGY ALL SHARE PERF.
4.208,64PKT
-53,46 (-1,25%)
11.07.2025, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- IBM -0,65 -0,27% 242,60€
- DAX 50 ESG -24,62 -0,84% 2.904,50
- NETFLIX INC. ... -9,00 -0,84% 1.061,20€
- UBS GROUP AG SF... -0,05 -0,16% 30,43€
- UPS -0,60 -0,69% 86,66€
- UniVorsorge 7 ASP -0,37 -0,79% 46,37€
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| HENSOLDT AG INH O.N. | 101,90 | +195,17% |
| VOLTABOX AG INH. O.N. | 2,88 | +166,67% |
| CO.DON AG INH. O.N. | 0,018 | +140,00% |
| BASLER AG O.N. | 13,58 | +121,35% |
| Flops | Kurs | % |
| MANZ AUTOMAT. | 0,239 | -83,37% |
| H2APEX GROUP SCA RED. A | 1,93 | -66,91% |
| 4SC AG INH. O.N. | 1,31 | -68,60% |
| LEARND SE EO1 | 3,20 | -58,97% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.208,64 | -1,25% |
| 1 Woche | 4.170,07 | +0,93% |
| 1 Monat | 4.273,03 | -1,51% |
| 6 Monate | 3.877,50 | +8,54% |
| Lfd. Jahr (YTD) | 3.759,16 | +11,96% |
| 1 Jahr | 3.761,31 | +11,89% |
| 3 Jahre | 3.982,10 | +5,69% |
| 5 Jahre | 4.151,68 | +1,37% |
Kursdaten
| Kurs | 4.208,64 |
| Eröffnung | 4.262,10 |
| Tages-Hoch | 4.262,10 |
| Tages-Tief | 4.206,60 |
| 52 Wochen-Hoch | 4.445,56 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (104)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,38€ | -0,97% | -0,18 |
| 11 88 0 SOLUTIONS AG | 0,665€ | +7,26% | +0,045 |
| 2INVEST AG NA O.N. | 12,10€ | +0,83% | +0,10 |
| 4SC AG INH. O.N. | 1,31€ | -20,36% | -0,33 |
| 7C SOLARPARKEN AG O.N. | 1,80€ | +2,51% | +0,04 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,80€ | +0,56% | +0,01 |
| ADESSO SE INH O.N. | 86,30€ | -1,71% | -1,50 |
| ADTRAN HOLDINGS INC. | 8,09€ | +1,07% | +0,09 |
| ADTRAN NETW.SE INH O.N. | 20,40€ | ±0,00% | ±0,00 |
| AIXTRON | 15,75€ | -2,99% | -0,48 |
| ALL FOR ONE GROUP NA O.N. | 49,20€ | +2,07% | +1,00 |
| ALLGEIER SE NA O.N. | 19,10€ | -1,29% | -0,25 |
| ARZNEIWERK AG VIDA INH ON | 0,498€ | +5,06% | +0,024 |
| ATOSS SOFTWARE SE INH O.N | 140,00€ | -1,41% | -2,00 |
| B+S BANKSYSTEME AG O.N. | 1,66€ | -4,05% | -0,07 |
| BASLER AG O.N. | 13,58€ | +13,93% | +1,66 |
| BB BIOTECH | 33,35€ | -1,04% | -0,35 |
| BECHTLE | 39,32€ | +0,61% | +0,24 |
| BIGREP SE EO 1 | 2,30€ | ±0,00% | ±0,00 |
| CANCOM SE O.N. | 27,45€ | -1,44% | -0,40 |
| CARL-ZEISS MEDITEC | 52,35€ | -1,23% | -0,65 |
| CCS ABWICKLUNGS AG INH ON | 0,113€ | +25,25% | +0,023 |
| CENIT AG O.N. | 8,46€ | +2,92% | +0,24 |
| CHERRY SE O.N. | 0,912€ | +1,79% | +0,016 |
| CO.DON AG INH. O.N. | 0,018€ | ±0,00% | ±0,000 |
| DATA MODUL AG O.N. | 23,60€ | +0,85% | +0,20 |
| DR. HOENLE AG O.N. | 9,18€ | +0,66% | +0,06 |
| DRAEGERWERK ST.A.O.N. | 56,40€ | -1,74% | -1,00 |
| DRAEGERWERK VZO O.N. | 68,80€ | -0,43% | -0,30 |
| DT. TELEKOM | 30,69€ | +0,16% | +0,05 |
| ECKERT+ZIEGLER INH O.N. | 65,25€ | -1,66% | -1,10 |
| ECOTEL COMMUNICATION AG | 12,90€ | -2,27% | -0,30 |
| ELMOS SEMICOND. INH O.N. | 94,90€ | -0,63% | -0,60 |
| ENAPTER AG INH O.N. | 2,59€ | ±0,00% | ±0,00 |
| ENERGIEKONTOR O.N. | 46,70€ | -0,11% | -0,05 |
| EVOTEC SE INH O.N. | 7,08€ | ±0,00% | ±0,00 |
| FABASOFT AG | 17,25€ | +0,58% | +0,10 |
| FIRST SENSOR AG O.N. | 57,80€ | +0,35% | +0,20 |
| FORMYCON AG | 30,10€ | -1,15% | -0,35 |
| FORTEC ELEKTRO. O.N. | 14,80€ | -2,63% | -0,40 |
| FREENET AG NA O.N. | 27,58€ | +0,51% | +0,14 |
| FREQUENTIS AG | 45,90€ | -0,22% | -0,10 |
| GFT TECHNOLOGIES SE | 23,20€ | -1,49% | -0,35 |
| GIGASET | 0,030€ | -10,84% | -0,004 |
| H2APEX GROUP SCA RED. A | 1,93€ | +9,04% | +0,16 |
| HEIDELBERG PHARMA AG O.N. | 4,84€ | +2,33% | +0,11 |
| HENSOLDT AG INH O.N. | 101,90€ | ±0,00% | ±0,00 |
| INFINEON | 37,85€ | ±0,00% | ±0,00 |
| INIT INNOVATION O.N. | 37,50€ | -1,57% | -0,60 |
- 1
- 2
- 3
