TECHNOLOGY ALL SHARE PERF.
3.839,15PKT
+21,25 (+0,56%)
28.08.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -311,88 -1,17% 26.258,11
- MDAX ® +82,63 +0,25% 33.029,91
- TecDAX ® +14,87 +0,36% 4.119,39
- E-STOXX 50 ® +60,94 +0,95% 6.485,67
- NASDAQ 100 -72,97 -0,25% 29.360,46
- HANG SENG -64,79 -0,25% 25.566,99
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,88 | +491,04% |
| PAION AG INH O.N. | 0,065 | +450,85% |
| LPKF LASER+ELECTR.INH ON | 13,30 | +126,06% |
| AIXTRON SE NA O.N. | 35,79 | +112,96% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -85,97% |
| SIRMA GROUP HOLD. EO 0,51 | 0,736 | -- |
| A.I.S. AG | 0,082 | -56,58% |
| YOC AG O.N. | 4,82 | -53,62% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.839,15 | +0,56% |
| 1 Woche | 3.806,45 | +0,86% |
| 1 Monat | 3.506,04 | +9,50% |
| 6 Monate | 3.617,37 | +6,13% |
| Lfd. Jahr (YTD) | 3.665,72 | +4,73% |
| 1 Jahr | 3.994,79 | -3,90% |
| 3 Jahre | 3.813,30 | +0,68% |
| 5 Jahre | 5.576,43 | -31,15% |
Kursdaten
| Kurs | 3.839,15 |
| Eröffnung | 3.817,90 |
| Tages-Hoch | 3.844,42 |
| Tages-Tief | 3.809,42 |
| 52 Wochen-Hoch | 4.020,16 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,30€ | +1,08% | +0,25 |
| 11 88 0 SOLUTIONS AG | 1,94€ | -8,46% | -0,18 |
| 2INVEST AG NA O.N. | 7,96€ | -0,50% | -0,04 |
| 7C SOLARPARKEN AG O.N. | 1,71€ | -0,29% | -0,01 |
| A.I.S. AG | 0,082€ | -2,94% | -0,003 |
| AAP IMPLANTATE AG O.N. | 1,50€ | +2,04% | +0,03 |
| ADESSO SE INH O.N. | 63,70€ | +5,46% | +3,30 |
| ADTRAN NETW.SE INH O.N. | 23,00€ | -0,43% | -0,10 |
| AIXTRON SE NA O.N. | 35,79€ | -2,29% | -0,84 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,59% | -0,40 |
| ALLGEIER SE NA O.N. | 15,85€ | -2,76% | -0,45 |
| ANCHORCORE SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 61,20€ | +1,66% | +1,00 |
| ATOSS SOFTWARE SE INH O.N | 100,80€ | -0,98% | -1,00 |
| B+S BANKSYSTEME AG O.N. | 1,90€ | -1,30% | -0,03 |
| BASLER AG O.N. | 23,35€ | -3,91% | -0,95 |
| BB BIOTECH NAM. SF 0,20 | 59,50€ | ±0,00% | ±0,00 |
| BECHTLE AG O.N. | 37,20€ | -1,54% | -0,58 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 21,95€ | -0,23% | -0,05 |
| CARL ZEISS MEDITEC AG | 32,08€ | +0,06% | +0,02 |
| CHERRY SE O.N. | 1,20€ | -3,98% | -0,05 |
| CO.DON AG INH. O.N. | 0,013€ | -37,21% | -0,008 |
| DATA MODUL AG O.N. | 28,00€ | +0,72% | +0,20 |
| DRAEGERWERK ST.A.O.N. | 84,00€ | -0,24% | -0,20 |
| DRAEGERWERK VZO O.N. | 112,00€ | +1,27% | +1,40 |
| DT. TELEKOM AG NA | 28,43€ | -0,25% | -0,07 |
| ECKERT+ZIEGLER INH O.N. | 13,12€ | -0,98% | -0,13 |
| ELMOS SEMICOND. INH O.N. | 132,00€ | -0,30% | -0,40 |
| ENAPTER AG INH O.N. | 1,04€ | +2,96% | +0,03 |
| ENERGIEKONTOR O.N. | 26,05€ | -2,62% | -0,70 |
| EVOTEC SE INH O.N. | 3,25€ | -3,21% | -0,11 |
| FABASOFT AG | 16,60€ | -3,77% | -0,65 |
| FIRST SENSOR AG O.N. | 53,50€ | -0,93% | -0,50 |
| FORMYCON AG | 19,46€ | -1,72% | -0,34 |
| FORTEC ELEKTRO. O.N. | 11,10€ | -2,20% | -0,25 |
| FREENET AG NA O.N. | 24,32€ | -0,82% | -0,20 |
| FREQUENTIS AG | 74,50€ | -3,37% | -2,60 |
| GFT TECHNOLOGIES SE | 25,35€ | +0,20% | +0,05 |
| GIGASET AG O.N. | 0,019€ | +11,76% | +0,002 |
| H2APEX GROUP SCA | 1,24€ | +16,90% | +0,18 |
| HEIDELBERG PHARMA AG O.N. | 2,55€ | -1,16% | -0,03 |
| HELIOS SOLAR AG INH EO 1 | 3,99€ | +3,50% | +0,14 |
| HENSOLDT AG INH O.N. | 85,18€ | -2,18% | -1,90 |
| HOENLE AG O.N. | 7,82€ | -2,25% | -0,18 |
| INFINEON TECH.AG NA O.N. | 56,29€ | -0,58% | -0,33 |
| INIT INNOVATION O.N. | 44,95€ | -0,55% | -0,25 |
| INTERSHOP COMM. INH O.N. | 1,47€ | -3,28% | -0,05 |
| INTICA SYSTEMS INH O.N. | 1,65€ | +1,85% | +0,03 |
| IONOS GROUP SE NA O.N. | 35,22€ | ±0,00% | ±0,00 |
- 1
- 2
- 3
