TECHNOLOGY ALL SHARE PERF.
3.857,02PKT
-5,95 (-0,15%)
10.12.2024, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -16,80 -0,08% 20.329,16
- MDAX ® -244,23 -0,90% 26.855,37
- TecDAX ® +14,62 +0,41% 3.552,26
- E-STOXX 50 ® -33,72 -0,68% 4.951,74
- NASDAQ 100 -72,64 -0,34% 21.368,18
- HANG SENG -13,42 -0,07% 20.297,86
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| TISCON AG INH O.N. | 1,39 | +221,90% |
| CCS ABWICKLUNGS AG INH ON | 0,266 | +179,44% |
| A.I.S. AG | 0,005 | -16,67% |
| AAP IMPLANTATE AG O.N. | 1,42 | +98,80% |
| Flops | Kurs | % |
| VARTA AG O.N. | 1,90 | -90,77% |
| CHERRY SE O.N. | 0,670 | -78,96% |
| BIGREP SE EO 1 | 2,42 | -77,80% |
| SMA SOLAR | 14,91 | -74,99% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.862,97 | -0,15% |
| 1 Woche | 3.764,23 | +2,62% |
| 1 Monat | 3.608,13 | +7,06% |
| 6 Monate | 3.952,45 | -2,26% |
| Lfd. Jahr (YTD) | 4.051,74 | -4,66% |
| 1 Jahr | 3.804,35 | +1,54% |
| 3 Jahre | 5.261,32 | -26,58% |
| 5 Jahre | 3.720,33 | +3,83% |
Kursdaten
| Kurs | 3.857,02 |
| Schluss Vortag | 3.862,97 |
| Eröffnung | 3.862,97 |
| Tages-Hoch | 3.879,20 |
| Tages-Tief | 3.843,98 |
| 52 Wochen-Hoch | 4.170,54 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (110)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 12,72€ | -0,16% | -0,02 |
| 11 88 0 SOLUTIONS AG | 0,725€ | -11,59% | -0,095 |
| 2INVEST AG NA O.N. | 11,30€ | +2,73% | +0,30 |
| 4SC AG INH. O.N. | 4,48€ | -4,48% | -0,21 |
| 7C SOLARPARKEN AG O.N. | 1,95€ | +0,51% | +0,01 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,42€ | -13,94% | -0,23 |
| ADESSO SE INH O.N. | 94,90€ | +2,48% | +2,30 |
| ADTRAN HOLDINGS INC. | 8,33€ | +14,08% | +1,03 |
| ADTRAN NETW.SE INH O.N. | 19,96€ | +0,91% | +0,18 |
| AIXTRON | 15,27€ | +0,49% | +0,08 |
| ALL FOR ONE GROUP NA O.N. | 54,60€ | -3,19% | -1,80 |
| ALLGEIER SE NA O.N. | 16,25€ | -1,52% | -0,25 |
| ARZNEIWERK AG VIDA INH ON | 0,670€ | +3,88% | +0,025 |
| ATOSS SOFTWARE SE INH O.N | 120,80€ | -0,66% | -0,80 |
| B+S BANKSYSTEME AG O.N. | 2,06€ | ±0,00% | ±0,00 |
| BASLER AG O.N. | 5,86€ | +1,21% | +0,07 |
| BB BIOTECH | 40,70€ | +0,12% | +0,05 |
| BECHTLE | 32,24€ | -0,98% | -0,32 |
| BIGREP SE EO 1 | 2,42€ | ±0,00% | ±0,00 |
| Biotest ST | 41,00€ | ±0,00% | ±0,00 |
| Biotest VZ | 24,00€ | -11,11% | -3,00 |
| CANCOM SE O.N. | 24,98€ | +2,88% | +0,70 |
| CARL-ZEISS MEDITEC | 62,00€ | +3,59% | +2,15 |
| CCS ABWICKLUNGS AG INH ON | 0,266€ | +175,65% | +0,169 |
| CENIT AG O.N. | 8,15€ | +1,24% | +0,10 |
| CHERRY SE O.N. | 0,670€ | ±0,00% | ±0,000 |
| CO.DON AG INH. O.N. | 0,008€ | ±0,00% | ±0,000 |
| COMPUGROUP MED. NA O.N. | 21,70€ | +0,46% | +0,10 |
| DATA MODUL AG O.N. | 28,40€ | +2,90% | +0,80 |
| DR. HOENLE AG O.N. | 8,18€ | -2,62% | -0,22 |
| DRAEGERWERK ST.A.O.N. | 42,20€ | +0,48% | +0,20 |
| DRAEGERWERK VZO O.N. | 46,70€ | +0,97% | +0,45 |
| DT. TELEKOM | 29,52€ | -0,91% | -0,27 |
| ECKERT+ZIEGLER INH O.N. | 46,12€ | -0,65% | -0,30 |
| ECOTEL COMMUNICATION AG | 14,30€ | +4,00% | +0,55 |
| ELMOS SEMICOND. INH O.N. | 66,90€ | +0,90% | +0,60 |
| ENAPTER AG INH O.N. | 4,09€ | +1,49% | +0,06 |
| ENERGIEKONTOR O.N. | 50,10€ | +0,80% | +0,40 |
| EVOTEC SE INH O.N. | 8,87€ | +0,85% | +0,08 |
| FABASOFT AG | 17,30€ | +0,87% | +0,15 |
| FIRST SENSOR AG O.N. | 58,20€ | ±0,00% | ±0,00 |
| FORMYCON AG | 51,00€ | -5,90% | -3,20 |
| FORTEC ELEKTRO. O.N. | 20,00€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 28,64€ | -0,21% | -0,06 |
| FREQUENTIS AG | 27,70€ | -0,36% | -0,10 |
| GFT TECHNOLOGIES SE | 24,90€ | +3,32% | +0,80 |
| GIGASET | 0,030€ | -27,05% | -0,011 |
| H2APEX GROUP SCA RED. A | 5,60€ | -5,08% | -0,30 |
| HEIDELBERG PHARMA AG O.N. | 2,53€ | +3,69% | +0,09 |
- 1
- 2
- 3
