TECHNOLOGY ALL SHARE PERF.
3.389,24PKT
+10,69 (+0,32%)
21.07.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Zuletzt angesehen
- NORCOD AS NK -,50 -0,022 -2,37% 0,906€
- COHERENT CORP. -6,50 -2,34% 271,70€
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 7,98 | +483,58% |
| PAION AG INH O.N. | 0,066 | +412,71% |
| LPKF LASER+ELECTR.INH ON | 16,30 | +195,21% |
| AIXTRON SE NA O.N. | 41,58 | +145,11% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,160 | -78,67% |
| SIRMA GROUP HOLD. EO 0,51 | 0,770 | -- |
| KPS AG NA O.N. | 0,219 | -65,46% |
| CHERRY SE O.N. | 1,21 | -52,27% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.378,55 | +0,32% |
| 1 Woche | 3.447,47 | -1,69% |
| 1 Monat | 3.551,81 | -4,58% |
| 6 Monate | 3.528,58 | -3,95% |
| Lfd. Jahr (YTD) | 3.665,67 | -7,54% |
| 1 Jahr | 4.247,06 | -20,20% |
| 3 Jahre | 3.953,90 | -14,28% |
| 5 Jahre | 5.113,75 | -33,72% |
Kursdaten
| Kurs | 3.389,24 |
| Schluss Vortag | 3.378,55 |
| Eröffnung | 3.378,55 |
| Tages-Hoch | 3.391,12 |
| Tages-Tief | 3.364,46 |
| 52 Wochen-Hoch | 4.247,12 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 20,90€ | +3,21% | +0,65 |
| 11 88 0 SOLUTIONS AG | 0,478€ | -5,13% | -0,024 |
| 2INVEST AG NA O.N. | 8,32€ | +1,22% | +0,10 |
| 7C SOLARPARKEN AG O.N. | 1,77€ | +0,57% | +0,01 |
| A.I.S. AG | 0,158€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,54€ | -2,53% | -0,04 |
| ADESSO SE INH O.N. | 55,70€ | +0,18% | +0,10 |
| ADTRAN NETW.SE INH O.N. | 23,10€ | ±0,00% | ±0,00 |
| AIXTRON SE NA O.N. | 41,58€ | -1,68% | -0,71 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLGEIER SE NA O.N. | 16,30€ | -1,51% | -0,25 |
| ANCHORCORE SE EO1 | 2,26€ | ±0,00% | ±0,00 |
| ASTA ENERGY SOLUTIONS AG | 63,60€ | +3,92% | +2,40 |
| ATOSS SOFTWARE SE INH O.N | 70,70€ | -0,42% | -0,30 |
| B+S BANKSYSTEME AG O.N. | 1,86€ | -4,36% | -0,09 |
| BASLER AG O.N. | 27,05€ | -3,22% | -0,90 |
| BB BIOTECH NAM. SF 0,20 | 53,80€ | +0,56% | +0,30 |
| BECHTLE AG O.N. | 30,86€ | ±0,00% | ±0,00 |
| BIGREP SE EO 1 | 0,160€ | +196,30% | +0,106 |
| CANCOM SE O.N. | 23,85€ | -0,21% | -0,05 |
| CARL ZEISS MEDITEC AG | 28,14€ | +1,22% | +0,34 |
| CHERRY SE O.N. | 1,21€ | +2,11% | +0,03 |
| CO.DON AG INH. O.N. | 0,013€ | -44,90% | -0,011 |
| DATA MODUL AG O.N. | 28,20€ | +0,70% | +0,20 |
| DRAEGERWERK ST.A.O.N. | 77,80€ | +1,30% | +1,00 |
| DRAEGERWERK VZO O.N. | 95,00€ | +0,53% | +0,50 |
| DT. TELEKOM AG NA | 27,16€ | +1,72% | +0,46 |
| ECKERT+ZIEGLER INH O.N. | 14,16€ | +0,50% | +0,07 |
| ELMOS SEMICOND. INH O.N. | 160,40€ | -0,12% | -0,20 |
| ENAPTER AG INH O.N. | 1,16€ | -1,28% | -0,02 |
| ENERGIEKONTOR O.N. | 36,70€ | +0,69% | +0,25 |
| EVOTEC SE INH O.N. | 3,45€ | -1,88% | -0,07 |
| FABASOFT AG | 13,15€ | ±0,00% | ±0,00 |
| FIRST SENSOR AG O.N. | 52,50€ | -0,95% | -0,50 |
| FORMYCON AG | 18,50€ | ±0,00% | ±0,00 |
| FORTEC ELEKTRO. O.N. | 11,20€ | -1,32% | -0,15 |
| FREENET AG NA O.N. | 24,22€ | +1,34% | +0,32 |
| FREQUENTIS AG | 74,00€ | +4,37% | +3,10 |
| GFT TECHNOLOGIES SE | 20,50€ | -2,15% | -0,45 |
| GIGASET AG O.N. | 0,022€ | +2,80% | +0,001 |
| H2APEX GROUP SCA | 0,764€ | +11,58% | +0,088 |
| HEIDELBERG PHARMA AG O.N. | 2,59€ | +3,60% | +0,09 |
| HENSOLDT AG INH O.N. | 78,86€ | +3,08% | +2,36 |
| HOENLE AG O.N. | 8,08€ | -2,65% | -0,22 |
| INFINEON TECH.AG NA O.N. | 67,77€ | -0,38% | -0,26 |
| INIT INNOVATION O.N. | 48,55€ | -0,10% | -0,05 |
| INTERSHOP COMM. INH O.N. | 1,82€ | ±0,00% | ±0,00 |
| INTICA SYSTEMS INH O.N. | 1,66€ | +2,79% | +0,05 |
| IONOS GROUP SE NA O.N. | 31,02€ | +2,44% | +0,74 |
| IVU TRAFFIC TECHN.AG O.N. | 22,90€ | +3,15% | +0,70 |
- 1
- 2
- 3
