TECHNOLOGY ALL SHARE PERF.
3.870,00PKT
-16,48 (-0,42%)
30.10.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -221,47 -0,85% 25.818,21
- MDAX ® -326,33 -1,06% 30.472,32
- TecDAX ® -58,39 -1,41% 4.091,22
- E-STOXX 50 ® -75,76 -1,22% 6.131,31
- NASDAQ 100 -1.017,66 -3,46% 28.384,85
- HANG SENG +353,06 +1,54% 23.294,42
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 11,50 | +784,61% |
| PAION AG INH O.N. | 0,051 | +286,36% |
| JENOPTIK AG NA O.N. | 38,50 | +98,36% |
| OHB SE O.N. | 223,50 | +94,45% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -87,31% |
| YOC AG O.N. | 3,23 | -69,38% |
| A.I.S. AG | 0,070 | -62,89% |
| SIRMA GROUP HOLD. EO 0,51 | 0,730 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.870,00 | -0,42% |
| 1 Woche | 3.840,54 | +0,77% |
| 1 Monat | 3.725,81 | +3,87% |
| 6 Monate | 3.356,61 | +15,30% |
| Lfd. Jahr (YTD) | 3.665,71 | +5,57% |
| 1 Jahr | 3.785,03 | +2,25% |
| 3 Jahre | 3.427,84 | +12,90% |
| 5 Jahre | 5.354,25 | -27,72% |
Kursdaten
| Kurs | 3.870,00 |
| Eröffnung | 3.886,48 |
| Tages-Hoch | 3.910,31 |
| Tages-Tief | 3.867,11 |
| 52 Wochen-Hoch | 4.020,16 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (102)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,05€ | +1,48% | +0,35 |
| 11 88 0 SOLUTIONS AG | 1,89€ | -1,56% | -0,03 |
| 2INVEST AG NA O.N. | 7,78€ | +1,30% | +0,10 |
| 7C SOLARPARKEN AG O.N. | 1,75€ | +0,57% | +0,01 |
| A.I.S. AG | 0,070€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,46€ | +0,69% | +0,01 |
| ADESSO SE INH O.N. | 73,30€ | +1,10% | +0,80 |
| ADTRAN HOLDINGS INC. | 5,85€ | +4,96% | +0,28 |
| ADTRAN NETW.SE INH O.N. | 21,80€ | -0,46% | -0,10 |
| AIXTRON | 32,43€ | +1,98% | +0,63 |
| ALL FOR ONE GROUP NA O.N. | 79,00€ | +4,22% | +3,20 |
| ALLGEIER SE NA O.N. | 14,10€ | -1,05% | -0,15 |
| ANCHORCORE SE EO1 | 1,25€ | -6,01% | -0,08 |
| ASTA ENERGY SOLUTIONS AG | 49,40€ | -3,89% | -2,00 |
| ATOSS SOFTWARE SE INH O.N | 93,70€ | +1,96% | +1,80 |
| B+S BANKSYSTEME AG O.N. | 1,82€ | +2,25% | +0,04 |
| BASLER AG O.N. | 23,30€ | -3,12% | -0,75 |
| BB BIOTECH | 55,50€ | -0,72% | -0,40 |
| BECHTLE | 33,34€ | -6,61% | -2,36 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 20,95€ | -3,68% | -0,80 |
| CARL-ZEISS MEDITEC | 34,34€ | -1,27% | -0,44 |
| CHERRY SE O.N. | 1,03€ | -8,85% | -0,10 |
| CO.DON AG INH. O.N. | 0,020€ | +60,00% | +0,008 |
| DATA MODUL AG O.N. | 24,80€ | -0,80% | -0,20 |
| DRAEGERWERK ST.A.O.N. | 75,60€ | +1,34% | +1,00 |
| DRAEGERWERK VZO O.N. | 101,40€ | -3,06% | -3,20 |
| DT. TELEKOM | 26,04€ | +0,39% | +0,10 |
| ECKERT+ZIEGLER INH O.N. | 13,48€ | +0,75% | +0,10 |
| ELMOS SEMICOND. INH O.N. | 120,00€ | -0,83% | -1,00 |
| ENAPTER AG INH O.N. | 0,902€ | -4,25% | -0,040 |
| ENERGIEKONTOR O.N. | 23,55€ | +3,29% | +0,75 |
| EPIGENOMICS AG NA O.N. | 0,850€ | +1,80% | +0,015 |
| EVOTEC SE INH O.N. | 2,83€ | -4,66% | -0,14 |
| FABASOFT AG | 16,00€ | -1,84% | -0,30 |
| FIRST SENSOR AG O.N. | 52,00€ | +0,97% | +0,50 |
| FORMYCON AG | 18,60€ | -3,43% | -0,66 |
| FORTEC ELEKTRO. O.N. | 11,25€ | +3,69% | +0,40 |
| FREENET AG NA O.N. | 22,88€ | +0,88% | +0,20 |
| FREQUENTIS AG | 67,60€ | +2,89% | +1,90 |
| GFT TECHNOLOGIES SE | 28,15€ | -0,53% | -0,15 |
| GIGASET | 0,014€ | +1,47% | +0,000 |
| HEIDELBERG PHARMA AG O.N. | 2,00€ | -0,99% | -0,02 |
| HELIOS SOLAR AG INH EO 1 | 4,04€ | +3,06% | +0,12 |
| HENSOLDT AG INH O.N. | 85,78€ | -2,10% | -1,84 |
| HOENLE AG O.N. | 7,26€ | -0,27% | -0,02 |
| INFINEON | 50,95€ | -0,12% | -0,06 |
| INIT INNOVATION O.N. | 40,95€ | -2,96% | -1,25 |
| INTERSHOP COMM. INH O.N. | 1,33€ | -9,80% | -0,15 |
| IONOS GROUP SE NA O.N. | 35,72€ | +1,53% | +0,54 |
- 1
- 2
- 3
