TECHNOLOGY ALL SHARE PERF.
4.179,36PKT
+36,15 (+0,87%)
25.03.2025, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -270,76 -1,17% 22.839,03
- MDAX ® +174,15 +0,61% 28.929,77
- TecDAX ® +19,31 +0,51% 3.797,61
- E-STOXX 50 ® +59,29 +1,09% 5.475,08
- NASDAQ 100 -373,73 -1,84% 19.914,10
- HANG SENG +134,74 +0,58% 23.483,32
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| TISCON AG INH O.N. | 3,60 | +275,00% |
| VOLTABOX AG INH. O.N. | 2,24 | +107,41% |
| A.I.S. AG | 0,005 | -16,67% |
| HENSOLDT AG INH O.N. | 68,50 | +95,17% |
| Flops | Kurs | % |
| MANZ | 0,387 | -71,43% |
| H2APEX GROUP SCA RED. A | 2,42 | -54,39% |
| FORMYCON AG | 25,60 | -48,94% |
| CCS ABWICKLUNGS AG INH ON | 0,113 | -25,66% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.143,21 | +0,87% |
| 1 Woche | 4.114,68 | +1,57% |
| 1 Monat | 4.346,98 | -3,86% |
| 6 Monate | 3.382,89 | +23,54% |
| Lfd. Jahr (YTD) | 3.759,16 | +11,18% |
| 1 Jahr | 4.068,06 | +2,74% |
| 3 Jahre | 4.569,90 | -8,55% |
| 5 Jahre | 3.133,49 | +33,38% |
Kursdaten
| Kurs | 4.179,36 |
| Schluss Vortag | 4.143,21 |
| Eröffnung | 4.143,21 |
| Tages-Hoch | 4.195,88 |
| Tages-Tief | 4.133,09 |
| 52 Wochen-Hoch | 4.445,56 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (108)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 14,30€ | +5,15% | +0,70 |
| 11 88 0 SOLUTIONS AG | 0,645€ | ±0,00% | ±0,000 |
| 2INVEST AG NA O.N. | 12,30€ | ±0,00% | ±0,00 |
| 4SC AG INH. O.N. | 2,81€ | ±0,00% | ±0,00 |
| 7C SOLARPARKEN AG O.N. | 2,13€ | -2,96% | -0,07 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,64€ | -0,61% | -0,01 |
| ADESSO SE INH O.N. | 97,00€ | -1,72% | -1,70 |
| ADTRAN HOLDINGS INC. | 8,75€ | +1,23% | +0,11 |
| ADTRAN NETW.SE INH O.N. | 20,10€ | ±0,00% | ±0,00 |
| AIXTRON | 11,38€ | -4,33% | -0,51 |
| ALL FOR ONE GROUP NA O.N. | 57,00€ | -2,06% | -1,20 |
| ALLGEIER SE NA O.N. | 19,90€ | -2,93% | -0,60 |
| ARZNEIWERK AG VIDA INH ON | 0,392€ | -20,97% | -0,104 |
| ATOSS SOFTWARE SE INH O.N | 126,40€ | -1,40% | -1,80 |
| B+S BANKSYSTEME AG O.N. | 1,99€ | +1,02% | +0,02 |
| BASLER AG O.N. | 8,21€ | +0,98% | +0,08 |
| BECHTLE | 36,82€ | -2,70% | -1,02 |
| BIGREP SE EO 1 | 1,50€ | ±0,00% | ±0,00 |
| Biotest ST | 40,20€ | ±0,00% | ±0,00 |
| Biotest VZ | 29,30€ | -0,68% | -0,20 |
| CANCOM SE O.N. | 27,04€ | -2,87% | -0,80 |
| CARL-ZEISS MEDITEC | 65,35€ | -5,36% | -3,70 |
| CCS ABWICKLUNGS AG INH ON | 0,113€ | ±0,00% | ±0,000 |
| CENIT AG O.N. | 8,35€ | +0,60% | +0,05 |
| CHERRY SE O.N. | 0,834€ | +1,58% | +0,013 |
| CO.DON AG INH. O.N. | 0,013€ | ±0,00% | ±0,000 |
| COMPUGROUP MED. NA O.N. | 22,56€ | -0,44% | -0,10 |
| DATA MODUL AG O.N. | 25,00€ | -6,01% | -1,60 |
| DR. HOENLE AG O.N. | 9,56€ | -2,65% | -0,26 |
| DRAEGERWERK ST.A.O.N. | 51,80€ | +0,78% | +0,40 |
| DRAEGERWERK VZO O.N. | 62,80€ | +2,61% | +1,60 |
| DT. TELEKOM | 33,45€ | +0,18% | +0,06 |
| ECKERT+ZIEGLER INH O.N. | 55,30€ | -1,16% | -0,65 |
| ECOTEL COMMUNICATION AG | 12,90€ | -1,15% | -0,15 |
| ELMOS SEMICOND. INH O.N. | 64,70€ | -2,85% | -1,90 |
| ENAPTER AG INH O.N. | 3,17€ | +1,93% | +0,06 |
| ENERGIEKONTOR O.N. | 59,70€ | +1,02% | +0,60 |
| EVOTEC SE INH O.N. | 6,28€ | -2,03% | -0,13 |
| FABASOFT AG | 17,50€ | -4,63% | -0,85 |
| FIRST SENSOR AG O.N. | 57,80€ | +0,35% | +0,20 |
| FORMYCON AG | 25,60€ | -3,58% | -0,95 |
| FORTEC ELEKTRO. O.N. | 15,60€ | ±0,00% | ±0,00 |
| FREENET AG NA O.N. | 35,48€ | +0,74% | +0,26 |
| FREQUENTIS AG | 36,90€ | ±0,00% | ±0,00 |
| GFT TECHNOLOGIES SE | 23,00€ | +0,66% | +0,15 |
| GIGASET | 0,024€ | +0,84% | +0,000 |
| H2APEX GROUP SCA RED. A | 2,42€ | -0,82% | -0,02 |
| HEIDELBERG PHARMA AG O.N. | 2,67€ | +2,69% | +0,07 |
- 1
- 2
- 3
