TECHNOLOGY ALL SHARE PERF.
3.547,94PKT
+84,17 (+2,43%)
18.05.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +223,35 +0,92% 24.531,27
- MDAX ® +74,92 +0,24% 31.440,09
- TecDAX ® +68,70 +1,81% 3.864,46
- E-STOXX 50 ® +21,24 +0,36% 5.849,00
- NASDAQ 100 -130,83 -0,45% 28.994,37
- HANG SENG +122,49 +0,48% 25.797,85
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| PAION AG INH O.N. | 0,096 | +505,93% |
| OHB SE O.N. | 572,00 | +305,58% |
| LPKF LASER+ELECTR.INH ON | 19,75 | +277,66% |
| SINGULUS TECHNOL. EO 1 | 4,70 | +244,78% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,244 | -67,47% |
| SIRMA GROUP HOLD. EO 0,51 | 0,846 | -- |
| NAGARRO SE NA O.N. | 41,20 | -46,26% |
| SERVICEWARE SE INH O.N. | 11,15 | -42,02% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.463,77 | +2,43% |
| 1 Woche | 3.427,90 | +3,50% |
| 1 Monat | 3.447,92 | +2,90% |
| 6 Monate | 3.531,38 | +0,47% |
| Lfd. Jahr (YTD) | 3.665,68 | -3,21% |
| 1 Jahr | 4.278,03 | -17,07% |
| 3 Jahre | 3.963,69 | -10,49% |
| 5 Jahre | 4.680,78 | -24,20% |
Kursdaten
| Kurs | 3.547,94 |
| Schluss Vortag | 3.463,77 |
| Eröffnung | 3.463,77 |
| Tages-Hoch | 3.566,00 |
| Tages-Tief | 3.452,56 |
| 52 Wochen-Hoch | 4.409,13 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (107)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 23,20€ | +0,43% | +0,10 |
| 11 88 0 SOLUTIONS AG | 0,545€ | +3,81% | +0,020 |
| 2INVEST AG NA O.N. | 8,38€ | -0,48% | -0,04 |
| 7C SOLARPARKEN AG O.N. | 1,92€ | +0,79% | +0,02 |
| A.I.S. AG | 0,162€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 2,00€ | -0,99% | -0,02 |
| ADESSO SE INH O.N. | 59,70€ | +4,92% | +2,80 |
| ADTRAN HOLDINGS INC. | 12,80€ | -0,53% | -0,07 |
| ADTRAN NETW.SE INH O.N. | 23,10€ | +0,43% | +0,10 |
| AIXTRON SE NA O.N. | 51,20€ | +1,35% | +0,68 |
| ALL FOR ONE GROUP NA O.N. | 32,30€ | -3,00% | -1,00 |
| ALLGEIER SE NA O.N. | 17,25€ | +9,87% | +1,55 |
| ASTA ENERGY SOLUTIONS AG | 64,60€ | +1,25% | +0,80 |
| ATOSS SOFTWARE SE INH O.N | 80,10€ | +10,64% | +7,70 |
| B+S BANKSYSTEME AG O.N. | 2,15€ | +1,42% | +0,03 |
| BASLER AG O.N. | 24,50€ | +1,03% | +0,25 |
| BB BIOTECH NAM. SF 0,20 | 47,30€ | +0,75% | +0,35 |
| BECHTLE AG O.N. | 30,78€ | +1,25% | +0,38 |
| BIGREP SE EO 1 | 0,244€ | +5,17% | +0,012 |
| CANCOM SE O.N. | 26,45€ | +1,54% | +0,40 |
| CARL ZEISS MEDITEC AG | 25,44€ | +0,39% | +0,10 |
| CCS ABWICKLUNGS AG INH ON | 0,052€ | -16,00% | -0,010 |
| CHERRY SE O.N. | 0,456€ | -4,00% | -0,019 |
| CO.DON AG INH. O.N. | 0,014€ | -20,00% | -0,004 |
| DATA MODUL AG O.N. | 30,00€ | -1,96% | -0,60 |
| DRAEGERWERK ST.A.O.N. | 70,00€ | +2,04% | +1,40 |
| DRAEGERWERK VZO O.N. | 86,80€ | +0,93% | +0,80 |
| DT. TELEKOM AG NA | 29,28€ | +1,84% | +0,53 |
| ECKERT+ZIEGLER INH O.N. | 14,70€ | +1,31% | +0,19 |
| ECOTEL COMMUNICATION AG | 7,50€ | -6,83% | -0,55 |
| ELMOS SEMICOND. INH O.N. | 172,60€ | -2,92% | -5,20 |
| ENAPTER AG INH O.N. | 1,30€ | +2,77% | +0,04 |
| ENERGIEKONTOR O.N. | 49,15€ | +1,13% | +0,55 |
| EVOTEC SE INH O.N. | 4,74€ | +0,55% | +0,03 |
| FABASOFT AG | 12,05€ | +2,12% | +0,25 |
| FIRST SENSOR AG O.N. | 54,00€ | -3,70% | -2,00 |
| FORMYCON AG | 19,48€ | +3,95% | +0,74 |
| FORTEC ELEKTRO. O.N. | 10,80€ | +1,41% | +0,15 |
| FREENET AG NA O.N. | 26,52€ | -0,30% | -0,08 |
| FREQUENTIS AG | 70,30€ | -1,13% | -0,80 |
| GFT TECHNOLOGIES SE | 21,70€ | +3,09% | +0,65 |
| GIGASET AG O.N. | 0,027€ | +12,40% | +0,003 |
| H2APEX GROUP SCA | 1,14€ | +5,05% | +0,06 |
| HEIDELBERG PHARMA AG O.N. | 2,70€ | -1,82% | -0,05 |
| HENSOLDT AG INH O.N. | 80,02€ | +7,38% | +5,50 |
| HOENLE AG O.N. | 9,34€ | -2,30% | -0,22 |
| INFINEON TECH.AG NA O.N. | 64,71€ | -2,21% | -1,46 |
| INIT INNOVATION O.N. | 52,90€ | ±0,00% | ±0,00 |
| INTERSHOP COMM. INH O.N. | 1,08€ | +1,40% | +0,02 |
| INTICA SYSTEMS INH O.N. | 2,03€ | +3,57% | +0,07 |
- 1
- 2
- 3
