TECHNOLOGY ALL SHARE PERF.
3.683,81PKT
-64,56 (-1,72%)
18.09.2026, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® -412,65 -1,60% 25.304,06
- MDAX ® -364,15 -1,16% 31.083,97
- TecDAX ® -47,70 -1,19% 3.948,65
- E-STOXX 50 ® -86,70 -1,37% 6.236,20
- NASDAQ 100 +197,19 +0,67% 29.644,17
- HANG SENG +123,23 +0,50% 24.874,01
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| SINGULUS TECHNOL. EO 1 | 9,08 | +598,46% |
| PAION AG INH O.N. | 0,051 | +286,36% |
| LPKF LASER+ELECTR.INH ON | 12,55 | +124,51% |
| JENOPTIK AG NA O.N. | 39,52 | +103,61% |
| Flops | Kurs | % |
| BIGREP SE EO 1 | 0,099 | -87,31% |
| PATH2 HYDR. AG INH O.N. | 0,230 | -- |
| KPS AG NA O.N. | 0,259 | -57,58% |
| SIRMA GROUP HOLD. EO 0,51 | 0,726 | -- |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.683,81 | -1,72% |
| 1 Woche | 3.708,70 | -0,67% |
| 1 Monat | 3.762,94 | -2,10% |
| 6 Monate | 3.402,33 | +8,27% |
| Lfd. Jahr (YTD) | 3.665,70 | +0,49% |
| 1 Jahr | 3.848,93 | -4,29% |
| 3 Jahre | 3.750,91 | -1,79% |
| 5 Jahre | 5.557,20 | -33,71% |
Kursdaten
| Kurs | 3.683,81 |
| Eröffnung | 3.748,37 |
| Tages-Hoch | 3.748,37 |
| Tages-Tief | 3.676,49 |
| 52 Wochen-Hoch | 4.020,16 |
| 52 Wochen-Tief | 3.151,27 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (103)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 24,05€ | -0,21% | -0,05 |
| 11 88 0 SOLUTIONS AG | 2,06€ | -4,19% | -0,09 |
| 2INVEST AG NA O.N. | 7,92€ | -1,74% | -0,14 |
| 7C SOLARPARKEN AG O.N. | 1,82€ | +0,55% | +0,01 |
| A.I.S. AG | 0,096€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,74€ | +6,10% | +0,10 |
| ADESSO SE INH O.N. | 54,10€ | -5,58% | -3,20 |
| ADTRAN NETW.SE INH O.N. | 22,40€ | -0,44% | -0,10 |
| AIXTRON | 34,71€ | +0,67% | +0,23 |
| ALL FOR ONE GROUP NA O.N. | 67,40€ | -0,30% | -0,20 |
| ALLGEIER SE NA O.N. | 15,15€ | -1,62% | -0,25 |
| ANCHORCORE SE EO1 | 2,46€ | -10,87% | -0,30 |
| ASTA ENERGY SOLUTIONS AG | 60,00€ | -1,64% | -1,00 |
| ATOSS SOFTWARE SE INH O.N | 93,80€ | +1,63% | +1,50 |
| B+S BANKSYSTEME AG O.N. | 1,84€ | -3,16% | -0,06 |
| BASLER AG O.N. | 22,25€ | -1,98% | -0,45 |
| BB BIOTECH | 54,90€ | -0,54% | -0,30 |
| BECHTLE | 33,36€ | -0,48% | -0,16 |
| BIGREP SE EO 1 | 0,099€ | -28,26% | -0,039 |
| CANCOM SE O.N. | 22,10€ | -2,64% | -0,60 |
| CARL-ZEISS MEDITEC | 29,62€ | +0,27% | +0,08 |
| CHERRY SE O.N. | 1,14€ | -12,98% | -0,17 |
| CO.DON AG INH. O.N. | 0,020€ | +60,00% | +0,008 |
| DATA MODUL AG O.N. | 27,60€ | -1,43% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 86,80€ | +3,09% | +2,60 |
| DRAEGERWERK VZO O.N. | 114,60€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 27,07€ | -0,26% | -0,07 |
| ECKERT+ZIEGLER INH O.N. | 12,14€ | +1,17% | +0,14 |
| ELMOS SEMICOND. INH O.N. | 140,80€ | -0,85% | -1,20 |
| ENAPTER AG INH O.N. | 1,07€ | +0,94% | +0,01 |
| ENERGIEKONTOR O.N. | 25,75€ | +0,59% | +0,15 |
| EVOTEC SE INH O.N. | 3,00€ | +5,63% | +0,16 |
| FABASOFT AG | 16,00€ | -0,93% | -0,15 |
| FIRST SENSOR AG O.N. | 52,00€ | +2,97% | +1,50 |
| FORMYCON AG | 19,74€ | -0,80% | -0,16 |
| FORTEC ELEKTRO. O.N. | 11,50€ | +1,32% | +0,15 |
| FREENET AG NA O.N. | 24,16€ | -3,21% | -0,80 |
| FREQUENTIS AG | 67,80€ | -0,15% | -0,10 |
| GFT TECHNOLOGIES SE | 26,25€ | -1,50% | -0,40 |
| GIGASET | 0,014€ | +1,47% | +0,000 |
| H2APEX GROUP SCA | 1,00€ | -18,29% | -0,22 |
| HEIDELBERG PHARMA AG O.N. | 2,44€ | -0,81% | -0,02 |
| HELIOS SOLAR AG INH EO 1 | 4,10€ | ±0,00% | ±0,00 |
| HENSOLDT AG INH O.N. | 78,80€ | +1,47% | +1,14 |
| HOENLE AG O.N. | 7,52€ | +1,90% | +0,14 |
| INFINEON | 56,00€ | +0,25% | +0,14 |
| INIT INNOVATION O.N. | 44,65€ | +3,96% | +1,70 |
| INTERSHOP COMM. INH O.N. | 1,50€ | -0,66% | -0,01 |
| INTICA SYSTEMS INH O.N. | 1,46€ | -6,41% | -0,10 |
| IONOS GROUP SE NA O.N. | 34,08€ | +1,07% | +0,36 |
- 1
- 2
- 3
