TECHNOLOGY ALL SHARE PERF.
4.177,16PKT
+44,69 (+1,08%)
16.06.2025, 17:50:00 Uhr
WKN: 846894 ISIN: DE0008468943 Wertpapiertyp: Index Währung: Punkte
Börse: Xetra
Weltmärkte
- DAX ® +182,89 +0,78% 23.699,12
- MDAX ® +263,96 +0,89% 30.006,05
- TecDAX ® +35,40 +0,93% 3.849,06
- E-STOXX 50 ® +49,10 +0,93% 5.339,57
- NASDAQ 100 +306,53 +1,42% 21.937,57
- HANG SENG -32,16 -0,13% 24.028,83
Tops & Flops TECHNOLOGY ALL SHARE PERF. YTD
| Tops | Kurs | % |
|---|---|---|
| CO.DON AG INH. O.N. | 0,028 | +273,33% |
| HENSOLDT AG INH O.N. | 93,20 | +173,15% |
| TISCON AG INH O.N. | 2,72 | +156,64% |
| VOLTABOX AG INH. O.N. | 2,63 | +143,52% |
| Flops | Kurs | % |
| MANZ AUTOMAT. | 0,299 | -80,52% |
| 4SC AG INH. O.N. | 0,992 | -76,39% |
| H2APEX GROUP SCA RED. A | 1,84 | -67,00% |
| CCS ABWICKLUNGS AG INH ON | 0,110 | -39,84% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.132,47 | +1,08% |
| 1 Woche | 4.390,55 | -5,88% |
| 1 Monat | 4.197,70 | -1,55% |
| 6 Monate | 3.856,72 | +7,15% |
| Lfd. Jahr (YTD) | 3.759,18 | +9,93% |
| 1 Jahr | 3.810,34 | +8,45% |
| 3 Jahre | 3.966,63 | +4,18% |
| 5 Jahre | 3.888,65 | +6,27% |
Kursdaten
| Kurs | 4.177,16 |
| Schluss Vortag | 4.132,47 |
| Eröffnung | 4.132,48 |
| Tages-Hoch | 4.177,17 |
| Tages-Tief | 4.118,95 |
| 52 Wochen-Hoch | 4.445,56 |
| 52 Wochen-Tief | 3.320,91 |
| Allzeit-Hoch | 8.583,34 |
| Allzeit-Tief | 353,00 |
Wertpapiere im TECHNOLOGY ALL SHARE PERF. (105)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 1+1 AG INH O.N. | 18,36€ | -0,11% | -0,02 |
| 11 88 0 SOLUTIONS AG | 0,620€ | -7,46% | -0,050 |
| 2INVEST AG NA O.N. | 12,20€ | -2,40% | -0,30 |
| 4SC AG INH. O.N. | 0,992€ | -9,82% | -0,108 |
| 7C SOLARPARKEN AG O.N. | 1,91€ | +1,17% | +0,02 |
| A.I.S. AG | 0,005€ | ±0,00% | ±0,000 |
| AAP IMPLANTATE AG O.N. | 1,49€ | +19,20% | +0,24 |
| ADESSO SE INH O.N. | 88,30€ | +1,85% | +1,60 |
| ADTRAN HOLDINGS INC. | 6,69€ | -7,44% | -0,54 |
| ADTRAN NETW.SE INH O.N. | 20,20€ | ±0,00% | ±0,00 |
| AIXTRON | 13,96€ | +3,83% | +0,51 |
| ALL FOR ONE GROUP NA O.N. | 57,00€ | +5,17% | +2,80 |
| ALLGEIER SE NA O.N. | 19,30€ | -3,02% | -0,60 |
| ARZNEIWERK AG VIDA INH ON | 0,625€ | +1,63% | +0,010 |
| ATOSS SOFTWARE SE INH O.N | 136,20€ | +1,19% | +1,60 |
| B+S BANKSYSTEME AG O.N. | 1,78€ | -3,26% | -0,06 |
| BASLER AG O.N. | 9,75€ | +0,10% | +0,01 |
| BB BIOTECH | 31,70€ | -1,40% | -0,45 |
| BECHTLE | 38,04€ | +0,05% | +0,02 |
| BIGREP SE EO 1 | 3,00€ | +30,43% | +0,70 |
| CANCOM SE O.N. | 29,35€ | ±0,00% | ±0,00 |
| CARL-ZEISS MEDITEC | 62,35€ | +1,88% | +1,15 |
| CCS ABWICKLUNGS AG INH ON | 0,110€ | ±0,00% | ±0,000 |
| CENIT AG O.N. | 8,76€ | +0,23% | +0,02 |
| CHERRY SE O.N. | 0,914€ | -5,77% | -0,056 |
| CO.DON AG INH. O.N. | 0,028€ | ±0,00% | ±0,000 |
| COMPUGROUP MED. NA O.N. | 22,04€ | +0,27% | +0,06 |
| DATA MODUL AG O.N. | 22,40€ | -1,75% | -0,40 |
| DR. HOENLE AG O.N. | 10,10€ | -3,81% | -0,40 |
| DRAEGERWERK ST.A.O.N. | 57,40€ | ±0,00% | ±0,00 |
| DRAEGERWERK VZO O.N. | 68,20€ | -1,87% | -1,30 |
| DT. TELEKOM | 31,16€ | +1,96% | +0,60 |
| ECKERT+ZIEGLER INH O.N. | 66,10€ | +2,01% | +1,30 |
| ECOTEL COMMUNICATION AG | 12,70€ | ±0,00% | ±0,00 |
| ELMOS SEMICOND. INH O.N. | 74,80€ | -1,71% | -1,30 |
| ENAPTER AG INH O.N. | 2,72€ | -2,16% | -0,06 |
| ENERGIEKONTOR O.N. | 44,85€ | +2,05% | +0,90 |
| EVOTEC SE INH O.N. | 7,12€ | -2,28% | -0,17 |
| FABASOFT AG | 16,50€ | +2,17% | +0,35 |
| FIRST SENSOR AG O.N. | 57,80€ | ±0,00% | ±0,00 |
| FORMYCON AG | 27,85€ | +3,34% | +0,90 |
| FORTEC ELEKTRO. O.N. | 16,45€ | +0,92% | +0,15 |
| FREENET AG NA O.N. | 27,36€ | +1,18% | +0,32 |
| FREQUENTIS AG | 51,40€ | +1,18% | +0,60 |
| GFT TECHNOLOGIES SE | 22,80€ | +2,70% | +0,60 |
| GIGASET | 0,032€ | +2,56% | +0,001 |
| H2APEX GROUP SCA RED. A | 1,84€ | -13,21% | -0,28 |
| HEIDELBERG PHARMA AG O.N. | 4,30€ | -0,23% | -0,01 |
| HENSOLDT AG INH O.N. | 93,20€ | -1,17% | -1,10 |
| INFINEON | 35,40€ | +0,91% | +0,32 |
- 1
- 2
- 3
