SWX SP FINSERV TR
2.783,82PKT
-9,83 (-0,35%)
30.01.2023, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -212,45 -1,75% 11.954,15
- NIKKEI +20,49 +0,07% 27.484,48
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops SWX SP FINSERV TR
Tops | Kurs | % |
---|---|---|
CI COM SA | 2,86 | +13,49% |
EPIC SUISSE AG SF -,04 | 61,10 | +1,31% |
BB BIOTECH | 59,60 | +1,02% |
INA INVEST N | 19,90 | +0,76% |
Flops | Kurs | % |
PRIV.EQU.HLDG NA SF 6 | 71,00 | -2,20% |
Fundamenta Real Estate N | 16,40 | -1,50% |
WARTECK INVEST NA SF 10 | 2.268,00 | -0,33% |
PEACH PROPERTY GROUP SF30 | 0,000 | ±0,00% |
Kursperformance
Zeitraum | Kurs | % |
---|---|---|
1 Tag | -- | -- |
1 Woche | 2.747,19 | +1,69% |
1 Monat | 2.526,75 | +10,56% |
6 Monate | 2.512,00 | +11,21% |
Lfd. Jahr (YTD) | 2.506,26 | +11,47% |
1 Jahr | 3.050,97 | -8,43% |
3 Jahre | 2.359,58 | +18,40% |
5 Jahre | 1.950,74 | +43,21% |
Kursdaten
Kurs | 2.783,82 |
Schluss Vortag | 2.793,65 |
Eröffnung | 2.773,91 |
Tages-Hoch | 2.785,80 |
Tages-Tief | 2.763,81 |
52 Wochen-Hoch | 3.276,80 |
52 Wochen-Tief | 2.218,84 |
Allzeit-Hoch | 12.617,20 |
Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (36)
Name | Kurs | % | Absolut |
---|---|---|---|
ALLREAL HLDGS NAM SF 1 | 0,000€ | ±0,00% | ±0,000 |
Arundel N | 0,380 | ±0,00% | ±0,000 |
BB BIOTECH | 59,60€ | +1,02% | +0,60 |
BELLEVUE GRP NAM. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
CI COM SA | 2,86 | +13,49% | +0,34 |
CIE FINAN.TRAD. INH. | 0,000€ | ±0,00% | ±0,000 |
CRED.SUISSE GRP NA SF-,04 | 0,000€ | ±0,00% | ±0,000 |
EPIC SUISSE AG SF -,04 | 61,10 | +1,31% | +0,79 |
Fundamenta Real Estate N | 16,40 | -1,50% | -0,25 |
GAM HOLDING AG NA.SF -,05 | 0,000€ | ±0,00% | ±0,000 |
HIAG IMMOBIL.HLDG NA.SF 1 | 0,000€ | ±0,00% | ±0,000 |
INA INVEST N | 19,90 | +0,76% | +0,15 |
INTERSHOP HLDG NAM. SF 10 | 0,000€ | ±0,00% | ±0,000 |
INVESTIS HOLDING SF-,10 | 0,000€ | ±0,00% | ±0,000 |
JUL. BAER GRP. NAM.SF-,02 | 0,000€ | ±0,00% | ±0,000 |
LEONTEQ AG SF 1 | 0,000€ | ±0,00% | ±0,000 |
MOBIMO HOLDING NA SF 3,4 | 0,000€ | ±0,00% | ±0,000 |
Novavest Real Estate N | 40,80 | ±0,00% | ±0,00 |
ONE SWISS BANK N | 1,35 | ±0,00% | ±0,00 |
ORASCOM DEVEL.NA.SF 5 | 0,000€ | ±0,00% | ±0,000 |
PARTNERS GR.HLDG SF -,01 | 0,000€ | ±0,00% | ±0,000 |
PEACH PROPERTY GROUP SF30 | 0,000€ | ±0,00% | ±0,000 |
PLAZZA AG NAM. A SF-,50 | 0,000€ | ±0,00% | ±0,000 |
PRIV.EQU.HLDG NA SF 6 | 71,00€ | -2,20% | -1,60 |
PSP SWISS PROP. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
SWISS PRIME SITE SF 2 | 0,000€ | ±0,00% | ±0,000 |
SWISSQUOTE GRP HLDG SF0,2 | 0,000€ | ±0,00% | ±0,000 |
TALENTHOUSE NAM. SF 0,10 | 0,000€ | ±0,00% | ±0,000 |
UBS GROUP AG SF -,10 | 0,000€ | ±0,00% | ±0,000 |
VALARTIS GROUP AG NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
VARIA US PROP. VINKUL.SF1 | 0,000€ | ±0,00% | ±0,000 |
VZ HOLDING AG NA. SF -,05 | 60,00€ | ±0,00% | ±0,00 |
WARTECK INVEST NA SF 10 | 2.268,00€ | -0,33% | -7,50 |
ZUEBLIN IMMO.H.NAM.SF22,5 | 0,000€ | ±0,00% | ±0,000 |
ZUG ESTATES HLDG B SF 25 | 0,000€ | ±0,00% | ±0,000 |