SWX SP FINSERV TR
2.783,82PKT
-9,83 (-0,35%)
30.01.2023, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -23,95 -0,16% 15.126,08
- MDAX ® +285,46 +0,99% 29.075,86
- TecDAX ® -0,19 -0,01% 3.203,45
- E-STOXX 50 ® +4,03 +0,10% 4.178,01
- NASDAQ 100 -212,45 -1,75% 11.954,15
- NIKKEI +20,49 +0,07% 27.484,48
- HANG SENG -660,32 -2,91% 22.069,73
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| CI COM SA | 2,86 | +13,49% |
| EPIC SUISSE AG SF -,04 | 61,10 | +1,31% |
| BB BIOTECH | 59,60 | +1,02% |
| INA INVEST N | 19,90 | +0,76% |
| Flops | Kurs | % |
| PRIV.EQU.HLDG NA SF 6 | 71,00 | -2,20% |
| Fundamenta Real Estate N | 16,40 | -1,50% |
| WARTECK INVEST NA SF 10 | 2.268,00 | -0,33% |
| PEACH PROPERTY GROUP SF30 | 0,000 | ±0,00% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.747,19 | +1,69% |
| 1 Monat | 2.526,75 | +10,56% |
| 6 Monate | 2.512,00 | +11,21% |
| Lfd. Jahr (YTD) | 2.506,26 | +11,47% |
| 1 Jahr | 3.050,97 | -8,43% |
| 3 Jahre | 2.359,58 | +18,40% |
| 5 Jahre | 1.950,74 | +43,21% |
Kursdaten
| Kurs | 2.783,82 |
| Schluss Vortag | 2.793,65 |
| Eröffnung | 2.773,91 |
| Tages-Hoch | 2.785,80 |
| Tages-Tief | 2.763,81 |
| 52 Wochen-Hoch | 3.276,80 |
| 52 Wochen-Tief | 2.218,84 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (36)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 0,000€ | ±0,00% | ±0,000 |
| Arundel N | 0,380 | ±0,00% | ±0,000 |
| BB BIOTECH | 59,60€ | +1,02% | +0,60 |
| BELLEVUE GRP NAM. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
| CI COM SA | 2,86 | +13,49% | +0,34 |
| CIE FINAN.TRAD. INH. | 0,000€ | ±0,00% | ±0,000 |
| CRED.SUISSE GRP NA SF-,04 | 0,000€ | ±0,00% | ±0,000 |
| EPIC SUISSE AG SF -,04 | 61,10 | +1,31% | +0,79 |
| Fundamenta Real Estate N | 16,40 | -1,50% | -0,25 |
| GAM HOLDING AG NA.SF -,05 | 0,000€ | ±0,00% | ±0,000 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 0,000€ | ±0,00% | ±0,000 |
| INA INVEST N | 19,90 | +0,76% | +0,15 |
| INTERSHOP HLDG NAM. SF 10 | 0,000€ | ±0,00% | ±0,000 |
| INVESTIS HOLDING SF-,10 | 0,000€ | ±0,00% | ±0,000 |
| JUL. BAER GRP. NAM.SF-,02 | 0,000€ | ±0,00% | ±0,000 |
| LEONTEQ AG SF 1 | 0,000€ | ±0,00% | ±0,000 |
| MOBIMO HOLDING NA SF 3,4 | 0,000€ | ±0,00% | ±0,000 |
| Novavest Real Estate N | 40,80 | ±0,00% | ±0,00 |
| ONE SWISS BANK N | 1,35 | ±0,00% | ±0,00 |
| ORASCOM DEVEL.NA.SF 5 | 0,000€ | ±0,00% | ±0,000 |
| PARTNERS GR.HLDG SF -,01 | 0,000€ | ±0,00% | ±0,000 |
| PEACH PROPERTY GROUP SF30 | 0,000€ | ±0,00% | ±0,000 |
| PLAZZA AG NAM. A SF-,50 | 0,000€ | ±0,00% | ±0,000 |
| PRIV.EQU.HLDG NA SF 6 | 71,00€ | -2,20% | -1,60 |
| PSP SWISS PROP. SF 0,1 | 0,000€ | ±0,00% | ±0,000 |
| SWISS PRIME SITE SF 2 | 0,000€ | ±0,00% | ±0,000 |
| SWISSQUOTE GRP HLDG SF0,2 | 0,000€ | ±0,00% | ±0,000 |
| TALENTHOUSE NAM. SF 0,10 | 0,000€ | ±0,00% | ±0,000 |
| UBS GROUP AG SF -,10 | 0,000€ | ±0,00% | ±0,000 |
| VALARTIS GROUP AG NA SF 1 | 0,000€ | ±0,00% | ±0,000 |
| VARIA US PROP. VINKUL.SF1 | 0,000€ | ±0,00% | ±0,000 |
| VZ HOLDING AG NA. SF -,05 | 60,00€ | ±0,00% | ±0,00 |
| WARTECK INVEST NA SF 10 | 2.268,00€ | -0,33% | -7,50 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 0,000€ | ±0,00% | ±0,000 |
| ZUG ESTATES HLDG B SF 25 | 0,000€ | ±0,00% | ±0,000 |
