SWX SP FINSERV TR
2.713,92PKT
-29,82 (-1,09%)
27.01.2021, 17:31:44 Uhr
ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX -373,60 -2,69% 13.523,30
- DAX -373,60 -2,69% 13.523,30
- MDAX -462,90 -1,46% 31.170,50
- TECDAX -23,87 -0,70% 3.377,30
- E-STOXX 50 -86,05 -2,39% 3.514,23
- Dow Jones -626,60 -2,03% 30.308,20
- NASDAQ 100 -374,60 -2,78% 13.119,50
- S&P 500 -96,64 -2,51% 3.753,07
- NIKKEI 225 -509,70 -1,77% 28.215,60
- HSI -379,40 -1,29% 28.968,40
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| Fundamenta Real Estate N | 17,40 | +0,29% |
| SWISSQUOTE GRP HLDG SF0,2 | 0,000 | ±0,00% |
| JUL. BAER GRP. NAM.SF-,02 | 0,000 | ±0,00% |
| ORASCOM DEVEL.NA.SF 5 | 0,000 | ±0,00% |
| Flops | Kurs | % |
| CI COM SA | 2,50 | -3,85% |
| Arundel N | 2,50 | -3,85% |
| BB BIOTECH | 74,20 | -3,13% |
| INA INVEST N | 18,60 | -1,59% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.738,84 | +0,18% |
| 1 Monat | 2.606,43 | +5,27% |
| 6 Monate | 2.284,72 | +20,09% |
| Lfd. Jahr (YTD) | 2.624,38 | +4,55% |
| 1 Jahr | 2.399,78 | +14,33% |
| 3 Jahre | 1.950,74 | +40,65% |
| 5 Jahre | 1.298,58 | +111,29% |
Kursdaten
| Kurs | 2.713,92 |
| Schluss Vortag | 2.743,74 |
| Eröffnung | 2.724,98 |
| Tages-Hoch | 2.740,25 |
| Tages-Tief | 2.696,01 |
| 52 Wochen-Hoch | 2.802,01 |
| 52 Wochen-Tief | 1.696,90 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (34)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 0,000 | ±0,00% | ±0,000 |
| Arundel N | 2,50 | -3,85% | -0,10 |
| BANQUE PROFIL DE GESTION N | 1,96 | ±0,00% | ±0,00 |
| BB BIOTECH | 74,20 | -3,13% | -2,40 |
| BELLEVUE GRP NAM. SF 0,1 | 0,000 | ±0,00% | ±0,000 |
| CI COM SA | 2,50 | -3,85% | -0,10 |
| CIE FINAN.TRAD. INH. | 0,000 | ±0,00% | ±0,000 |
| CRED.SUISSE GRP NA SF-,04 | 0,000 | ±0,00% | ±0,000 |
| Fundamenta Real Estate N | 17,40 | +0,29% | +0,05 |
| GAM HOLDING AG NA.SF -,05 | 0,000 | ±0,00% | ±0,000 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 0,000 | ±0,00% | ±0,000 |
| INA INVEST N | 18,60 | -1,59% | -0,30 |
| INTERSHOP HLDG NAM. SF 10 | 0,000 | ±0,00% | ±0,000 |
| INVESTIS HOLDING SF-,10 | 0,000 | ±0,00% | ±0,000 |
| JUL. BAER GRP. NAM.SF-,02 | 0,000 | ±0,00% | ±0,000 |
| LEONTEQ AG SF 1 | 0,000 | ±0,00% | ±0,000 |
| MOBIMO HOLDING NA SF13,4 | 0,000 | ±0,00% | ±0,000 |
| Novavest Real Estate N | 43,20 | -0,46% | -0,20 |
| ORASCOM DEVEL.NA.SF 5 | 0,000 | ±0,00% | ±0,000 |
| PARTNERS GR.HLDG SF -,01 | 0,000 | ±0,00% | ±0,000 |
| PEACH PROPERTY GROUP SF1 | 0,000 | ±0,00% | ±0,000 |
| PLAZZA AG NAM. A SF-,50 | 0,000 | ±0,00% | ±0,000 |
| PSP SWISS PROP. SF 0,1 | 0,000 | ±0,00% | ±0,000 |
| SF Urban Properties N | 95,50 | ±0,00% | ±0,00 |
| SWISS PRIME SITE SF15,3 | 0,000 | ±0,00% | ±0,000 |
| SWISSQUOTE GRP HLDG SF0,2 | 0,000 | ±0,00% | ±0,000 |
| UBS GROUP AG SF -,10 | 0,000 | ±0,00% | ±0,000 |
| VARIA US PROP. VINKUL.SF1 | 0,000 | ±0,00% | ±0,000 |
| VZ HOLDING AG NA. SF -,05 | 62,60 | ±0,00% | ±0,00 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 0,000 | ±0,00% | ±0,000 |
| ZUG ESTATES HLDG B SF 25 | 0,000 | ±0,00% | ±0,000 |