SWX SP FINSERV TR
3.611,73PKT
+4,58 (+0,13%)
30.12.2024, 17:30:19 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -146,68 -0,61% 23.787,45
- MDAX ® -107,24 -0,35% 30.280,91
- TecDAX ® -8,95 -0,23% 3.872,41
- E-STOXX 50 ® -54,34 -1,02% 5.288,81
- NASDAQ 100 +225,08 +0,99% 22.866,97
- S&P 500 -- -- 6.279,35
- HANG SENG -155,54 -0,65% 23.916,06
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| ZUEBLIN IMMO.H.NAM.SF22,5 | 51,00 | +30,77% |
| HIAG IMMOBIL.HLDG NA.SF 1 | 116,20 | +11,95% |
| INVESTIS HOLDING SF-,10 | 132,50 | +11,34% |
| PLAZZA AG NAM. A SF-,50 | 410,00 | +7,61% |
| Flops | Kurs | % |
| VARIA US PROP. VINKUL.SF1 | 28,02 | -22,08% |
| CIE FINAN.TRAD. INH. | 237,00 | -9,20% |
| GAM HOLDING AG NA.SF -,05 | 0,109 | -6,03% |
| PEACH PROPERTY GROUP SF 1 | 7,26 | -5,22% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.611,73 | +0,13% |
| 1 Woche | 3.545,53 | +1,87% |
| 1 Monat | 3.682,09 | -1,91% |
| 6 Monate | 3.362,06 | +7,43% |
| Lfd. Jahr (YTD) | 3.611,73 | ±0,00% |
| 1 Jahr | 3.251,12 | +11,09% |
| 3 Jahre | 3.161,53 | +14,24% |
| 5 Jahre | 2.308,05 | +56,48% |
Kursdaten
| Kurs | 3.611,73 |
| Eröffnung | 3.600,67 |
| Tages-Hoch | 3.620,02 |
| Tages-Tief | 3.589,57 |
| 52 Wochen-Hoch | 3.754,22 |
| 52 Wochen-Tief | 3.011,91 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (30)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 195,00€ | +0,93% | +1,80 |
| BB BIOTECH | 32,65€ | +0,15% | +0,05 |
| BELLEVUE GRP NAM. SF 0,1 | 8,12€ | -0,49% | -0,04 |
| CHAM SWISS PROP. SF -,03 | 24,20€ | +2,54% | +0,60 |
| CI COM SA | 0,460 | -1,48% | -0,010 |
| CIE FINAN.TRAD. INH. | 237,00€ | -9,20% | -24,00 |
| EPIC SUISSE AG SF -,04 | 83,90 | +5,03% | +4,02 |
| FUNDAMENTA R.E.NAM. SF 6 | 19,30€ | ±0,00% | ±0,00 |
| GAM HOLDING AG NA.SF -,05 | 0,109€ | -6,03% | -0,007 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 116,20€ | +11,95% | +12,40 |
| INTERSHOP HLDG NAM. SF 2 | 149,00€ | ±0,00% | ±0,00 |
| INVESTIS HOLDING SF-,10 | 132,50€ | +11,34% | +13,50 |
| JUL. BAER GRP. NAM.SF-,02 | 57,94€ | +0,17% | +0,10 |
| LEONTEQ AG SF 1 | 18,98€ | -3,56% | -0,70 |
| MOBIMO HOLDING NA SF 3,4 | 346,50€ | +4,52% | +15,00 |
| NOVAVEST REAL E. SF21,35 | 41,00€ | ±0,00% | ±0,00 |
| PARTNERS GR.HLDG SF -,01 | 1.117,50€ | +1,92% | +21,00 |
| PEACH PROPERTY GROUP SF 1 | 7,26€ | -5,22% | -0,40 |
| PLAZZA AG NAM. A SF-,50 | 410,00€ | +7,61% | +29,00 |
| PRIV.EQU.HLDG NA SF 6 | 74,00€ | -2,63% | -2,00 |
| PSP SWISS PROP. SF 0,1 | 154,00€ | -3,57% | -5,70 |
| SF URBAN PROPERTIES AG | 102,00€ | ±0,00% | ±0,00 |
| SWISS PRIME SITE SF 2 | 125,70€ | +1,62% | +2,00 |
| SWISSQUOTE GRP HLDG SF0,2 | 469,60€ | -0,93% | -4,40 |
| UBS GROUP AG SF -,10 | 29,08€ | -1,12% | -0,33 |
| VARIA US PROP. VINKUL.SF1 | 28,02€ | -22,08% | -7,94 |
| VZ HOLDING AG NA. SF -,05 | 180,20€ | +0,67% | +1,20 |
| WARTECK INVEST NA SF 10 | 2.048,00€ | -0,29% | -6,00 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 51,00€ | +30,77% | +12,00 |
| ZUG ESTATES HLDG B SF 25 | 2.220,00€ | -0,45% | -10,00 |
