SWX SP FINSERV TR
3.179,14PKT
-17,87 (-0,56%)
25.04.2024, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +137,76 +0,77% 18.055,04
- MDAX ® -302,89 -1,15% 26.043,18
- TecDAX ® -32,84 -1,00% 3.266,76
- E-STOXX 50 ® -50,87 -1,02% 4.939,01
- NASDAQ 100 -96,30 -0,55% 17.430,50
- NIKKEI +177,91 +0,47% 37.903,05
- HANG SENG +391,28 +2,26% 17.651,15
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| CIE FINAN.TRAD. INH. | 136,50 | +9,64% |
| GAM HOLDING AG NA.SF -,05 | 0,296 | +5,15% |
| PRIV.EQU.HLDG NA SF 6 | 72,80 | +4,00% |
| CI COM SA | 1,37 | +3,01% |
| Flops | Kurs | % |
| LEONTEQ AG SF 1 | 24,35 | -9,98% |
| PEACH PROPERTY GROUP SF 1 | 9,01 | -9,45% |
| INVESTIS HOLDING SF-,10 | 99,20 | -5,07% |
| SWISSQUOTE GRP HLDG SF0,2 | 250,00 | -3,70% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.197,01 | -0,56% |
| 1 Woche | 3.243,13 | -1,97% |
| 1 Monat | 3.446,52 | -7,76% |
| 6 Monate | 2.756,13 | +15,35% |
| Lfd. Jahr (YTD) | 3.232,90 | -1,66% |
| 1 Jahr | 2.545,55 | +24,89% |
| 3 Jahre | 2.836,64 | +12,07% |
| 5 Jahre | 1.926,76 | +65,00% |
Kursdaten
| Kurs | 3.179,14 |
| Schluss Vortag | 3.197,01 |
| Eröffnung | 3.221,27 |
| Tages-Hoch | 3.221,27 |
| Tages-Tief | 3.163,16 |
| 52 Wochen-Hoch | 3.502,65 |
| 52 Wochen-Tief | 2.400,81 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (33)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 159,00€ | -0,50% | -0,80 |
| Arundel N | 0,180 | ±0,00% | ±0,000 |
| BB BIOTECH | 41,20€ | -2,49% | -1,05 |
| BELLEVUE GRP NAM. SF 0,1 | 19,90€ | -0,50% | -0,10 |
| CI COM SA | 1,37 | +3,01% | +0,04 |
| CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
| EPIC SUISSE AG SF -,04 | 73,20 | -0,18% | -0,13 |
| Fundamenta Real Estate N | 16,40 | -0,91% | -0,15 |
| GAM HOLDING AG NA.SF -,05 | 0,296€ | +5,15% | +0,014 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 80,20€ | +2,17% | +1,70 |
| INA INVEST N | 18,30 | -1,08% | -0,20 |
| INVESTIS HOLDING SF-,10 | 99,20€ | -5,07% | -5,30 |
| JUL. BAER GRP. NAM.SF-,02 | 49,95€ | -1,13% | -0,57 |
| LEONTEQ AG SF 1 | 24,35€ | -9,98% | -2,70 |
| MOBIMO HOLDING NA SF 3,4 | 270,00€ | -2,70% | -7,50 |
| Novavest Real Estate N | 34,50 | ±0,00% | ±0,00 |
| ORASCOM DEVEL.NA.SF 5 | 4,80€ | -3,03% | -0,15 |
| PARTNERS GR.HLDG SF -,01 | 1.227,50€ | +2,29% | +27,50 |
| PEACH PROPERTY GROUP SF 1 | 9,01€ | -9,45% | -0,94 |
| PLAZZA AG NAM. A SF-,50 | 197,00€ | ±0,00% | ±0,00 |
| PRIV.EQU.HLDG NA SF 6 | 72,80€ | +4,00% | +2,80 |
| PSP SWISS PROP. SF 0,1 | 117,30€ | +2,45% | +2,80 |
| SWISS FINANCE & | 93,50 | +0,54% | +0,50 |
| SWISS PRIME SITE SF 2 | 88,40€ | +1,09% | +0,95 |
| SWISSQUOTE GRP HLDG SF0,2 | 250,00€ | -3,70% | -9,60 |
| UBS GROUP AG SF -,10 | 25,52€ | -0,62% | -0,16 |
| VARIA US PROP. VINKUL.SF1 | 24,00€ | ±0,00% | ±0,00 |
| VZ HOLDING AG NA. SF -,05 | 108,00€ | -3,23% | -3,60 |
| WARTECK INVEST NA SF 10 | 2.268,00€ | -0,33% | -7,50 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 27,60€ | -0,72% | -0,20 |
| ZUG ESTATES HLDG B SF 25 | 1.470,00€ | ±0,00% | ±0,00 |
