SWX SP FINSERV TR
3.675,67PKT
-21,75 (-0,59%)
13.12.2024, 17:31:19 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -20,35 -0,10% 20.405,92
- MDAX ® -285,30 -1,06% 26.527,69
- TecDAX ® -26,32 -0,74% 3.521,26
- E-STOXX 50 ® +2,42 +0,05% 4.967,95
- NASDAQ 100 +164,98 +0,76% 21.780,25
- HANG SENG -443,79 -2,18% 19.971,24
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| CI COM SA | 0,800 | +32,23% |
| PLAZZA AG NAM. A SF-,50 | 358,05 | +8,83% |
| INVESTIS HOLDING SF-,10 | 116,50 | +8,37% |
| HIAG IMMOBIL.HLDG NA.SF 1 | 90,20 | +3,68% |
| Flops | Kurs | % |
| VARIA US PROP. VINKUL.SF1 | 28,02 | -22,08% |
| BELLEVUE GRP NAM. SF 0,1 | 12,50 | -20,63% |
| LEONTEQ AG SF 1 | 22,05 | -12,15% |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 26,00 | -5,80% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.697,42 | -0,59% |
| 1 Woche | 3.731,46 | -1,50% |
| 1 Monat | 3.577,75 | +2,74% |
| 6 Monate | 3.423,97 | +7,35% |
| Lfd. Jahr (YTD) | 3.251,11 | +13,06% |
| 1 Jahr | 3.138,35 | +17,12% |
| 3 Jahre | 3.103,77 | +18,43% |
| 5 Jahre | 2.248,56 | +63,47% |
Kursdaten
| Kurs | 3.675,67 |
| Schluss Vortag | 3.697,42 |
| Eröffnung | 3.689,97 |
| Tages-Hoch | 3.706,57 |
| Tages-Tief | 3.667,79 |
| 52 Wochen-Hoch | 3.754,22 |
| 52 Wochen-Tief | 3.011,91 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 174,00€ | +1,99% | +3,40 |
| BB BIOTECH | 38,30€ | -1,54% | -0,60 |
| BELLEVUE GRP NAM. SF 0,1 | 12,50€ | -20,63% | -3,25 |
| CI COM SA | 0,800 | +32,23% | +0,195 |
| CIE FINAN.TRAD. INH. | 168,50€ | -0,59% | -1,00 |
| EPIC SUISSE AG SF -,04 | 77,20 | +2,36% | +1,78 |
| Fundamenta Real Estate N | 16,80 | ±0,00% | ±0,00 |
| GAM HOLDING AG NA.SF -,05 | 0,109€ | -3,72% | -0,004 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 90,20€ | +3,68% | +3,20 |
| INA INVEST N | 21,80 | ±0,00% | ±0,00 |
| INVESTIS HOLDING SF-,10 | 116,50€ | +8,37% | +9,00 |
| JUL. BAER GRP. NAM.SF-,02 | 63,38€ | -0,63% | -0,40 |
| LEONTEQ AG SF 1 | 22,05€ | -12,15% | -3,05 |
| MOBIMO HOLDING NA SF 3,4 | 300,00€ | +3,09% | +9,00 |
| Novavest Real Estate N | 35,10 | -0,85% | -0,30 |
| ORASCOM DEVEL.NA.SF 5 | 4,19€ | +0,72% | +0,03 |
| PARTNERS GR.HLDG SF -,01 | 1.344,50€ | -4,03% | -56,50 |
| PLAZZA AG NAM. A SF-,50 | 358,05€ | +8,83% | +29,05 |
| PRIV.EQU.HLDG NA SF 6 | 75,40€ | +1,62% | +1,20 |
| PSP SWISS PROP. SF 0,1 | 137,40€ | +0,15% | +0,20 |
| SF Urban Properties N | 97,00 | +0,21% | +0,20 |
| SWISS PRIME SITE SF 2 | 104,90€ | -0,85% | -0,90 |
| SWISSQUOTE GRP HLDG SF0,2 | 366,80€ | -4,28% | -16,40 |
| UBS GROUP AG SF -,10 | 30,44€ | -0,43% | -0,13 |
| VARIA US PROP. VINKUL.SF1 | 28,02€ | -22,08% | -7,94 |
| VZ HOLDING AG NA. SF -,05 | 153,20€ | +0,52% | +0,80 |
| WARTECK INVEST NA SF 10 | 1.842,80€ | +1,35% | +24,60 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 26,00€ | -5,80% | -1,60 |
| ZUG ESTATES HOLDING AG | 2.040,00 | +0,49% | +10,00 |
