SWX SP FINSERV TR
3.271,90PKT
+32,39 (+1,00%)
06.05.2024, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +173,61 +0,96% 18.175,21
- MDAX ® +266,62 +1,01% 26.567,44
- TecDAX ® +25,52 +0,78% 3.291,74
- E-STOXX 50 ® +35,48 +0,72% 4.956,96
- NASDAQ 100 +202,77 +1,13% 18.093,57
- NIKKEI +535,03 +1,40% 38.861,08
- HANG SENG +72,85 +0,39% 18.578,30
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| CI COM SA | 1,31 | +43,17% |
| CIE FINAN.TRAD. INH. | 136,50 | +9,64% |
| PLAZZA AG NAM. A SF-,50 | 321,45 | +5,77% |
| GAM HOLDING AG NA.SF -,05 | 0,296 | +5,15% |
| Flops | Kurs | % |
| ORASCOM DEVEL.NA.SF 5 | 4,14 | -13,75% |
| INVESTIS HOLDING SF-,10 | 99,20 | -5,07% |
| VZ HOLDING AG NA. SF -,05 | 108,00 | -3,23% |
| BELLEVUE GRP NAM. SF 0,1 | 18,20 | -2,93% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.239,51 | +1,00% |
| 1 Woche | 3.201,32 | +1,19% |
| 1 Monat | 3.455,44 | -6,25% |
| 6 Monate | 2.868,12 | +12,95% |
| Lfd. Jahr (YTD) | 3.251,08 | -0,36% |
| 1 Jahr | 2.478,91 | +30,68% |
| 3 Jahre | 2.884,95 | +12,29% |
| 5 Jahre | 1.939,42 | +67,04% |
Kursdaten
| Kurs | 3.271,90 |
| Schluss Vortag | 3.239,51 |
| Eröffnung | 3.245,09 |
| Tages-Hoch | 3.274,66 |
| Tages-Tief | 3.242,04 |
| 52 Wochen-Hoch | 3.502,65 |
| 52 Wochen-Tief | 2.400,81 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (33)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 154,80€ | -2,64% | -4,20 |
| Arundel N | 0,132 | +0,76% | +0,001 |
| BB BIOTECH | 43,55€ | ±0,00% | ±0,00 |
| BELLEVUE GRP NAM. SF 0,1 | 18,20€ | -2,93% | -0,55 |
| CI COM SA | 1,31 | +43,17% | +0,39 |
| CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
| EPIC SUISSE AG SF -,04 | 73,20 | -0,18% | -0,13 |
| FUNDAMENTA R.E.NAM. SF 6 | 16,45 | -1,21% | -0,20 |
| GAM HOLDING AG NA.SF -,05 | 0,296€ | +5,15% | +0,014 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 80,20€ | +2,17% | +1,70 |
| INA INVEST N | 18,40 | -0,54% | -0,10 |
| INVESTIS HOLDING SF-,10 | 99,20€ | -5,07% | -5,30 |
| JUL. BAER GRP. NAM.SF-,02 | 53,50€ | +2,88% | +1,50 |
| LEONTEQ AG SF 1 | 25,65€ | +4,27% | +1,05 |
| MOBIMO HOLDING NA SF 3,4 | 270,00€ | -2,70% | -7,50 |
| Novavest Real Estate N | 34,20 | -0,29% | -0,10 |
| ORASCOM DEVEL.NA.SF 5 | 4,14€ | -13,75% | -0,66 |
| PARTNERS GR.HLDG SF -,01 | 1.212,50€ | -0,74% | -9,00 |
| PEACH PROPERTY GROUP SF 1 | 10,46€ | +4,18% | +0,42 |
| PLAZZA AG NAM. A SF-,50 | 321,45€ | +5,77% | +17,55 |
| PRIV.EQU.HLDG NA SF 6 | 72,80€ | ±0,00% | ±0,00 |
| PSP SWISS PROP. SF 0,1 | 117,30€ | +2,45% | +2,80 |
| SF Urban Properties N | 94,20 | -0,42% | -0,40 |
| SWISS PRIME SITE SF 2 | 88,25€ | -0,17% | -0,15 |
| SWISSQUOTE GRP HLDG SF0,2 | 253,80€ | +0,79% | +2,00 |
| UBS GROUP AG SF -,10 | 25,69€ | +2,72% | +0,68 |
| VARIA US PROP. VINKUL.SF1 | 40,64€ | -0,61% | -0,25 |
| VZ HOLDING AG NA. SF -,05 | 108,00€ | -3,23% | -3,60 |
| WARTECK INVEST NA SF 10 | 2.268,00€ | -0,33% | -7,50 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 27,60€ | -0,72% | -0,20 |
| ZUG ESTATES HLDG B SF 25 | 1.470,00€ | ±0,00% | ±0,00 |
