SWX SP FINSERV TR
3.409,81PKT
+33,05 (+0,98%)
26.07.2024, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| GAM HOLDING AG NA.SF -,05 | 0,241 | +14,22% |
| CI COM SA | 1,26 | +9,65% |
| CIE FINAN.TRAD. INH. | 136,50 | +9,64% |
| ORASCOM DEVEL.NA.SF 5 | 4,51 | +9,20% |
| Flops | Kurs | % |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 26,00 | -5,80% |
| BELLEVUE GRP NAM. SF 0,1 | 18,10 | -4,99% |
| PRIV.EQU.HLDG NA SF 6 | 75,60 | -4,30% |
| PEACH PROPERTY GROUP SF 1 | 7,48 | -3,86% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.376,76 | +0,98% |
| 1 Woche | 3.464,98 | -2,55% |
| 1 Monat | 3.367,67 | +0,27% |
| 6 Monate | 3.182,11 | +6,12% |
| Lfd. Jahr (YTD) | 3.251,10 | +3,87% |
| 1 Jahr | 2.663,52 | +26,78% |
| 3 Jahre | 3.059,41 | +10,37% |
| 5 Jahre | 2.048,27 | +64,86% |
Kursdaten
| Kurs | 3.409,81 |
| Schluss Vortag | 3.376,76 |
| Eröffnung | 3.391,80 |
| Tages-Hoch | 3.418,05 |
| Tages-Tief | 3.369,22 |
| 52 Wochen-Hoch | 3.581,57 |
| 52 Wochen-Tief | 2.627,97 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (33)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 162,00€ | +1,76% | +2,80 |
| Arundel N | 0,124 | ±0,00% | ±0,000 |
| BB BIOTECH | 46,00€ | +1,88% | +0,85 |
| BELLEVUE GRP NAM. SF 0,1 | 18,10€ | -4,99% | -0,95 |
| CI COM SA | 1,26 | +9,65% | +0,11 |
| CIE FINAN.TRAD. INH. | 136,50€ | +9,64% | +12,00 |
| EPIC N | 71,20 | +0,28% | +0,20 |
| Fundamenta Real Estate N | 16,20 | +0,31% | +0,05 |
| GAM HOLDING AG NA.SF -,05 | 0,241€ | +14,22% | +0,030 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 75,80€ | +0,26% | +0,20 |
| INA INVEST N | 17,10 | ±0,00% | ±0,00 |
| INVESTIS HOLDING SF-,10 | 107,50€ | +0,94% | +1,00 |
| JUL. BAER GRP. NAM.SF-,02 | 48,92€ | -2,59% | -1,30 |
| LEONTEQ AG SF 1 | 24,75€ | +6,68% | +1,55 |
| MOBIMO HOLDING NA SF 3,4 | 276,50€ | +5,13% | +13,50 |
| Novavest Real Estate N | 32,60 | ±0,00% | ±0,00 |
| ORASCOM DEVEL.NA.SF 5 | 4,51€ | +9,20% | +0,38 |
| PARTNERS GR.HLDG SF -,01 | 1.223,50€ | -2,24% | -28,00 |
| PEACH PROPERTY GROUP SF 1 | 7,48€ | -3,86% | -0,30 |
| PLAZZA AG NAM. A SF-,50 | 311,20€ | +1,29% | +3,95 |
| PRIV.EQU.HLDG NA SF 6 | 75,60€ | -4,30% | -3,40 |
| PSP SWISS PROP. SF 0,1 | 120,20€ | +0,08% | +0,10 |
| SF Urban Properties N | 90,60 | -0,88% | -0,80 |
| SWISS PRIME SITE SF 2 | 90,60€ | -0,11% | -0,10 |
| SWISSQUOTE GRP HLDG SF0,2 | 284,40€ | -0,56% | -1,60 |
| UBS GROUP AG SF -,10 | 27,93€ | -0,21% | -0,06 |
| VARIA US PROP. VINKUL.SF1 | 33,56€ | -1,66% | -0,56 |
| VZ HOLDING AG NA. SF -,05 | 123,00€ | +0,82% | +1,00 |
| WARTECK INVEST NA SF 10 | 1.772,60€ | -0,64% | -11,40 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 26,00€ | -5,80% | -1,60 |
| ZUG ESTATES HOLDING AG | 1.730,00 | +0,29% | +5,00 |
