SWX SP FINSERV TR
3.103,76PKT
+14,07 (+0,46%)
01.12.2023, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +182,09 +1,12% 16.397,52
- MDAX ® +309,07 +1,18% 26.492,49
- TecDAX ® +12,46 +0,39% 3.209,04
- E-STOXX 50 ® +36,04 +0,82% 4.418,51
- NASDAQ 100 +49,71 +0,31% 15.997,58
- NIKKEI -45,05 -0,13% 33.477,59
- HANG SENG -187,05 -1,10% 16.830,30
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| VZ HOLDING AG NA. SF -,05 | 95,00 | +8,70% |
| PEACH PROPERTY GROUP SF 1 | 11,74 | +7,90% |
| PLAZZA AG NAM. A SF-,50 | 321,45 | +5,77% |
| ONE SWISS BANK N | 3,00 | +4,90% |
| Flops | Kurs | % |
| GAM HOLDING AG NA.SF -,05 | 0,427 | -20,54% |
| HIAG IMMOBIL.HLDG NA.SF 1 | 80,00 | -5,21% |
| ORASCOM DEVEL.NA.SF 5 | 5,06 | -2,69% |
| Arundel N | 0,171 | -2,29% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 3.004,55 | +3,30% |
| 1 Monat | 2.818,17 | +10,13% |
| 6 Monate | 2.457,45 | +26,30% |
| Lfd. Jahr (YTD) | 2.506,27 | +23,84% |
| 1 Jahr | 2.581,82 | +20,22% |
| 3 Jahre | 2.611,49 | +18,85% |
| 5 Jahre | 1.757,56 | +76,60% |
Kursdaten
| Kurs | 3.103,76 |
| Eröffnung | 3.096,00 |
| Tages-Hoch | 3.133,92 |
| Tages-Tief | 3.086,89 |
| 52 Wochen-Hoch | 3.133,92 |
| 52 Wochen-Tief | 2.112,50 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (34)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 150,60€ | +0,94% | +1,40 |
| Arundel N | 0,171 | -2,29% | -0,004 |
| BB BIOTECH | 39,85€ | ±0,00% | ±0,00 |
| BELLEVUE GRP NAM. SF 0,1 | 21,45€ | +2,88% | +0,60 |
| CI COM SA | 1,83 | ±0,00% | ±0,00 |
| CIE FINAN.TRAD. INH. | 124,00€ | +0,40% | +0,50 |
| EPIC SUISSE AG SF -,04 | 63,00 | +2,94% | +1,80 |
| Fundamenta Real Estate N | 17,00 | +0,29% | +0,05 |
| GAM HOLDING AG NA.SF -,05 | 0,427€ | -20,54% | -0,110 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 80,00€ | -5,21% | -4,40 |
| INA INVEST N | 17,30 | -2,26% | -0,40 |
| INTERSHOP HLDG NAM. SF 10 | 636,00€ | +1,60% | +10,00 |
| INVESTIS HOLDING SF-,10 | 104,50€ | +1,95% | +2,00 |
| JUL. BAER GRP. NAM.SF-,02 | 47,39€ | +1,41% | +0,66 |
| LEONTEQ AG SF 1 | 41,85€ | +0,12% | +0,05 |
| MOBIMO HOLDING NA SF 3,4 | 255,00€ | -0,20% | -0,50 |
| Novavest Real Estate N | 36,60 | -0,54% | -0,20 |
| ONE SWISS BANK N | 3,00 | +4,90% | +0,14 |
| ORASCOM DEVEL.NA.SF 5 | 5,06€ | -2,69% | -0,14 |
| PARTNERS GR.HLDG SF -,01 | 1.203,50€ | +0,92% | +11,00 |
| PEACH PROPERTY GROUP SF 1 | 11,74€ | +7,90% | +0,86 |
| PLAZZA AG NAM. A SF-,50 | 321,45€ | +5,77% | +17,55 |
| PRIV.EQU.HLDG NA SF 6 | 70,60€ | -0,84% | -0,60 |
| PSP SWISS PROP. SF 0,1 | 116,40€ | +0,09% | +0,10 |
| SWISS FINANCE & | 86,50 | +0,58% | +0,50 |
| SWISS PRIME SITE SF 2 | 89,40€ | -0,50% | -0,45 |
| SWISSQUOTE GRP HLDG SF0,2 | 210,00€ | +2,64% | +5,40 |
| TALENTHOUSE NAM. SF 0,10 | 0,650€ | ±0,00% | ±0,000 |
| UBS GROUP AG SF -,10 | 26,40€ | +1,15% | +0,30 |
| VARIA US PROP. VINKUL.SF1 | 39,18€ | -0,46% | -0,18 |
| VZ HOLDING AG NA. SF -,05 | 95,00€ | +8,70% | +7,60 |
| WARTECK INVEST NA SF 10 | 2.268,00€ | -0,33% | -7,50 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 28,00€ | +3,70% | +1,00 |
| ZUG ESTATES HLDG B SF 25 | 1.470,00€ | ±0,00% | ±0,00 |
