SWX SP FINSERV TR
3.611,73PKT
+4,58 (+0,13%)
30.12.2024, 17:30:19 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® -260,95 -1,15% 22.417,79
- MDAX ® -235,92 -0,82% 28.628,56
- TecDAX ® -31,93 -0,86% 3.695,98
- E-STOXX 50 ® -30,61 -0,57% 5.381,08
- NASDAQ 100 -372,49 -1,88% 19.426,13
- HANG SENG -187,61 -0,80% 23.426,60
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| WARTECK INVEST NA SF 10 | 2.054,00 | +11,46% |
| LEONTEQ AG SF 1 | 20,40 | +7,94% |
| PSP SWISS PROP. SF 0,1 | 143,20 | +6,15% |
| ALLREAL HLDGS NAM SF 1 | 192,40 | +4,00% |
| Flops | Kurs | % |
| VARIA US PROP. VINKUL.SF1 | 28,02 | -22,08% |
| PEACH PROPERTY GROUP SF 1 | 7,19 | -2,31% |
| GAM HOLDING AG NA.SF -,05 | 0,098 | -1,60% |
| UBS GROUP AG SF -,10 | 29,22 | -1,55% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.611,73 | +0,13% |
| 1 Woche | 3.545,53 | +1,87% |
| 1 Monat | 3.682,09 | -1,91% |
| 6 Monate | 3.362,06 | +7,43% |
| Lfd. Jahr (YTD) | 3.611,73 | ±0,00% |
| 1 Jahr | 3.251,12 | +11,09% |
| 3 Jahre | 3.161,53 | +14,24% |
| 5 Jahre | 2.308,05 | +56,48% |
Kursdaten
| Kurs | 3.611,73 |
| Eröffnung | 3.600,67 |
| Tages-Hoch | 3.620,02 |
| Tages-Tief | 3.589,57 |
| 52 Wochen-Hoch | 3.754,22 |
| 52 Wochen-Tief | 3.011,91 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (31)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 192,40€ | +4,00% | +7,40 |
| CI COM SA | 0,700 | ±0,00% | ±0,000 |
| CIE FINAN.TRAD. INH. | 209,00€ | +0,97% | +2,00 |
| EPIC SUISSE AG SF -,04 | 78,70 | +1,42% | +1,10 |
| Fundamenta Real Estate N | 17,85 | +3,48% | +0,60 |
| GAM HOLDING AG NA.SF -,05 | 0,098€ | -1,60% | -0,002 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 100,00€ | +3,31% | +3,20 |
| INA INVEST N | 21,90 | -0,45% | -0,10 |
| INVESTIS HOLDING SF-,10 | 119,00€ | +2,15% | +2,50 |
| JUL. BAER GRP. NAM.SF-,02 | 66,68€ | -1,54% | -1,04 |
| LEONTEQ AG SF 1 | 20,40€ | +7,94% | +1,50 |
| MOBIMO HOLDING NA SF 3,4 | 332,50€ | +0,30% | +1,00 |
| Novavest Real Estate N | 37,50 | -0,27% | -0,10 |
| ORASCOM DEVEL.NA.SF 5 | 5,92€ | ±0,00% | ±0,00 |
| PARTNERS GR.HLDG SF -,01 | 1.370,00€ | +0,70% | +9,50 |
| PEACH PROPERTY GROUP SF 1 | 7,19€ | -2,31% | -0,17 |
| PLAZZA AG NAM. A SF-,50 | 376,70€ | -0,01% | -0,05 |
| PRIV.EQU.HLDG NA SF 6 | 77,60€ | +1,04% | +0,80 |
| PSP SWISS PROP. SF 0,1 | 143,20€ | +6,15% | +8,30 |
| SF Urban Properties N | 99,20 | +0,81% | +0,80 |
| SWISSQUOTE GRP HLDG SF0,2 | 403,40€ | -1,08% | -4,40 |
| UBS GROUP AG SF -,10 | 29,22€ | -1,55% | -0,46 |
| VARIA US PROP. VINKUL.SF1 | 28,02€ | -22,08% | -7,94 |
| VZ HOLDING AG NA. SF -,05 | 178,20€ | -0,67% | -1,20 |
| WARTECK INVEST NA SF 10 | 2.054,00€ | +11,46% | +211,20 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 37,60€ | +3,87% | +1,40 |
| ZUG ESTATES HOLDING AG | 2.130,00 | -0,47% | -10,00 |
