SWX SP FINSERV TR
3.312,52PKT
+43,61 (+1,33%)
13.09.2024, 17:40:00 Uhr
WKN: ISIN: CH0022627845 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +181,01 +0,98% 18.699,40
- MDAX ® +317,45 +1,26% 25.550,66
- TecDAX ® +29,42 +0,90% 3.313,57
- E-STOXX 50 ® +29,91 +0,62% 4.843,99
- NASDAQ 100 +91,52 +0,47% 19.514,58
- HANG SENG +117,50 +0,68% 17.369,09
Tops & Flops SWX SP FINSERV TR
| Tops | Kurs | % |
|---|---|---|
| CIE FINAN.TRAD. INH. | 160,50 | +17,58% |
| CI COM SA | 1,20 | +9,65% |
| VARIA US PROP. VINKUL.SF1 | 35,96 | +7,15% |
| PLAZZA AG NAM. A SF-,50 | 329,00 | +5,72% |
| Flops | Kurs | % |
| GAM HOLDING AG NA.SF -,05 | 0,169 | -16,34% |
| INA INVEST SF -,03 | 18,10 | -15,23% |
| ORASCOM DEVEL.NA.SF 5 | 4,07 | -9,76% |
| JUL. BAER GRP. NAM.SF-,02 | 49,72 | -6,75% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 3.268,91 | +1,33% |
| 1 Woche | 3.245,09 | +0,73% |
| 1 Monat | 3.243,32 | +0,79% |
| 6 Monate | 3.428,08 | -4,64% |
| Lfd. Jahr (YTD) | 3.251,13 | +0,55% |
| 1 Jahr | 2.967,50 | +10,16% |
| 3 Jahre | 3.165,65 | +3,26% |
| 5 Jahre | 2.087,27 | +56,61% |
Kursdaten
| Kurs | 3.312,52 |
| Schluss Vortag | 3.268,91 |
| Eröffnung | 3.280,12 |
| Tages-Hoch | 3.323,20 |
| Tages-Tief | 3.280,12 |
| 52 Wochen-Hoch | 3.581,57 |
| 52 Wochen-Tief | 2.724,73 |
| Allzeit-Hoch | 12.617,20 |
| Allzeit-Tief | 427,52 |
Wertpapiere im SWX SP FINSERV TR (32)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALLREAL HLDGS NAM SF 1 | 170,20€ | +5,06% | +8,20 |
| Arundel N | 0,122 | ±0,00% | ±0,000 |
| BB BIOTECH | 40,15€ | +0,63% | +0,25 |
| BELLEVUE GRP NAM. SF 0,1 | 18,10€ | -4,99% | -0,95 |
| CI COM SA | 1,20 | +9,65% | +0,11 |
| CIE FINAN.TRAD. INH. | 160,50€ | +17,58% | +24,00 |
| EPIC SUISSE AG SF -,04 | 72,60 | +2,98% | +2,10 |
| FUNDAMENTA R.E.NAM. SF 6 | 15,82 | -1,40% | -0,22 |
| GAM HOLDING AG NA.SF -,05 | 0,169€ | -16,34% | -0,033 |
| HIAG IMMOBIL.HLDG NA.SF 1 | 85,00€ | +4,17% | +3,40 |
| INA INVEST SF -,03 | 18,10 | -15,23% | -2,87 |
| INVESTIS HOLDING SF-,10 | 107,50€ | +0,94% | +1,00 |
| JUL. BAER GRP. NAM.SF-,02 | 49,72€ | -6,75% | -3,60 |
| LEONTEQ AG SF 1 | 28,25€ | -3,42% | -1,00 |
| MOBIMO HOLDING NA SF 3,4 | 287,50€ | +3,98% | +11,00 |
| Novavest Real Estate N | 32,60 | ±0,00% | ±0,00 |
| ORASCOM DEVEL.NA.SF 5 | 4,07€ | -9,76% | -0,44 |
| PARTNERS GR.HLDG SF -,01 | 1.270,00€ | +2,21% | +27,50 |
| PEACH PROPERTY GROUP SF 1 | 9,38€ | +2,18% | +0,20 |
| PLAZZA AG NAM. A SF-,50 | 329,00€ | +5,72% | +17,80 |
| PRIV.EQU.HLDG NA SF 6 | 78,00€ | +2,63% | +2,00 |
| PSP SWISS PROP. SF 0,1 | 134,60€ | +1,97% | +2,60 |
| SF Urban Properties N | 92,00 | +0,88% | +0,80 |
| SWISS PRIME SITE SF 2 | 103,80€ | +0,19% | +0,20 |
| SWISSQUOTE GRP HLDG SF0,2 | 303,40€ | -1,11% | -3,40 |
| UBS GROUP AG SF -,10 | 26,48€ | +1,03% | +0,27 |
| VARIA US PROP. VINKUL.SF1 | 35,96€ | +7,15% | +2,40 |
| VZ HOLDING AG NA. SF -,05 | 134,20€ | -0,15% | -0,20 |
| WARTECK INVEST NA SF 10 | 1.818,20€ | +2,57% | +45,60 |
| ZUEBLIN IMMO.H.NAM.SF22,5 | 26,00€ | -5,80% | -1,60 |
| ZUG ESTATES HOLDING AG | 1.870,00 | +1,63% | +30,00 |
