S&P Global 100 Index
2.709,34PKT
-34,40 (-1,25%)
05.12.2022, 22:04:25 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Weltmärkte
- DAX ® -81,78 -0,56% 14.447,61
- MDAX ® +229,14 +0,88% 26.183,85
- TecDAX ® +2,81 +0,09% 3.137,63
- E-STOXX 50 ® -6,60 -0,17% 3.977,90
- NASDAQ 100 -207,46 -1,73% 11.786,80
- NIKKEI -2,99 -0,01% 27.675,59
- HANG SENG +849,65 +4,55% 19.518,29
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| ANGLO AMERICAN DL-,54945 | 38,50 | +1,85% |
| CANON | 21,98 | +1,57% |
| RIO TINTO PLC LS-,10 | 66,88 | +1,52% |
| STAND. CHART. PLC DL-,50 | 6,85 | +1,48% |
| Flops | Kurs | % |
| SEVEN + I HLDGS CO. LTD | 37,80 | -5,03% |
| NISSAN MOTOR | 3,28 | -3,78% |
| BAYER | 53,09 | -3,54% |
| NESTLE NAM. SF-,10 | 112,20 | -3,16% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | -- | -- |
| 1 Woche | 2.710,11 | +1,24% |
| 1 Monat | 2.509,59 | +9,33% |
| 6 Monate | 2.846,56 | -3,61% |
| Lfd. Jahr (YTD) | 3.164,75 | -13,30% |
| 1 Jahr | 3.039,45 | -9,73% |
| 3 Jahre | 2.089,59 | +31,31% |
| 5 Jahre | 1.855,28 | +47,89% |
Kursdaten
| Kurs | 2.709,36 |
| Schluss Vortag | 2.743,74 |
| Eröffnung | 2.746,56 |
| Tages-Hoch | 2.746,79 |
| Tages-Tief | 2.701,25 |
| 52 Wochen-Hoch | 3.206,90 |
| 52 Wochen-Tief | 2.371,67 |
| Allzeit-Hoch | 3.206,90 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (94)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 118,94€ | -1,18% | -1,42 |
| ABB LTD. NA SF 0,12 | 29,55€ | -1,73% | -0,52 |
| ABBOTT LABS | 100,44€ | -2,60% | -2,68 |
| ALLIANZ | 202,40€ | -0,02% | -0,05 |
| ALPHABET INC.CL.A DL-,001 | 95,01€ | +0,23% | +0,22 |
| ALPHABET INC.CL C DL-,001 | 95,11€ | -0,93% | -0,89 |
| AMAZON | 86,87€ | -3,15% | -2,83 |
| AMERICAN TOWER DL -,01 | 205,65€ | -1,32% | -2,75 |
| ANGLO AMERICAN DL-,54945 | 38,50€ | +1,85% | +0,70 |
| AON PLC A DL -,01 | 293,85€ | +0,26% | +0,75 |
| APPLE | 139,14€ | -0,42% | -0,58 |
| ASTRAZENECA PLC DL-,25 | 130,55€ | +0,73% | +0,95 |
| AXA | 27,23€ | -0,44% | -0,12 |
| BARCLAYS PLC LS 0,25 | 1,82€ | -1,35% | -0,03 |
| BASF SE NA O.N. | 47,92€ | -1,91% | -0,93 |
| BAYER | 53,09€ | -3,54% | -1,95 |
| BBVA | 5,58€ | -0,48% | -0,03 |
| BHP GROUP LTD. DL -,50 | 30,10€ | -0,45% | -0,14 |
| BP PLC DL-,25 | 5,60€ | +0,02% | +0,00 |
| BRIDGESTONE CORP. | 35,78€ | -2,29% | -0,84 |
| BRISTOL MYERS | 76,94€ | -0,18% | -0,14 |
| CANON | 21,98€ | +1,57% | +0,34 |
| CATERPILLAR | 222,00€ | +0,45% | +1,00 |
| CHEVRON | 168,00€ | -1,77% | -3,02 |
| CITIGROUP INC. DL -,01 | 43,89€ | -2,23% | -1,00 |
| COCA COLA | 60,34€ | -1,05% | -0,64 |
| COLGATE PALMO. | 73,70€ | -0,65% | -0,48 |
| CRED.SUISSE GRP NA SF-,04 | 3,08€ | -1,44% | -0,05 |
| DIAGEO PLC LS-,28935185 | 45,00€ | -0,44% | -0,20 |
| DT. BANK | 10,13€ | +0,94% | +0,09 |
| DT. TELEKOM | 19,47€ | -0,99% | -0,19 |
| DUPONT DE NEMOURS INC. ON | 66,75€ | -0,52% | -0,35 |
| E.ON | 9,16€ | -0,41% | -0,04 |
| EMERSON | 91,66€ | -0,74% | -0,68 |
| ENGIE S.A. INH. EO 1 | 14,32€ | -1,67% | -0,24 |
| EXXON MOBIL | 101,50€ | -2,63% | -2,74 |
| FORD | 12,84€ | -2,43% | -0,32 |
| GOLDMAN SACHS | 354,05€ | -1,69% | -6,10 |
| HONDA MOTOR | 23,00€ | -2,25% | -0,53 |
| HONEYWELL | 206,80€ | -2,08% | -4,40 |
| HP INC DL -,01 | 27,98€ | -0,50% | -0,14 |
| HSBC HLDGS PLC DL-,50 | 5,75€ | -1,37% | -0,08 |
| IBM | 139,54€ | -0,63% | -0,88 |
| ING GROEP NV EO -,01 | 11,37€ | -0,92% | -0,11 |
| INTEL | 27,65€ | -0,63% | -0,18 |
| J.P. MORGAN | 124,98€ | -2,19% | -2,80 |
| JOHNS. & JOHNS. | 170,16€ | +0,63% | +1,06 |
| JOHNSON CONTR.INTL.DL-,01 | 63,53€ | -1,53% | -0,99 |
| KIMBERLY CLARK | 130,44€ | -0,26% | -0,34 |
| L'OREAL | 357,70€ | -1,22% | -4,40 |
- 1
- 2
