S&P Global 100 Index
4.431,75PKT
-2,83 (-0,06%)
04.07.2025, 01:35:00 Uhr
WKN: Wertpapiertyp: Index Währung: Punkte
Börse: NYSE
Zuletzt angesehen
- FUNKWERK O.N. -0,10 -0,33% 30,40€
- BP PLC SP.ADR/6 DL... -1,20 -4,44% 25,80€
- Bakerst Pr Metals... +1,96 +0,26% 765,97£
Tops & Flops S&P Global 100 Index
| Tops | Kurs | % |
|---|---|---|
| EMERSON | 118,80 | +4,91% |
| JOHNSON CONTR.INTL.DL-,01 | 91,05 | +2,14% |
| HP INC DL -,01 | 22,25 | +1,53% |
| PHILIP MORRIS INTL INC. | 151,76 | +1,50% |
| Flops | Kurs | % |
| STAND. CHART. PLC DL-,50 | 13,70 | -5,52% |
| BRIDGESTONE CORP. | 34,98 | -3,82% |
| NISSAN MOTOR | 2,01 | -2,80% |
| AON PLC A DL -,01 | 296,80 | -2,01% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 4.431,75 | -0,06% |
| 1 Woche | 4.363,25 | +1,57% |
| 1 Monat | 4.207,09 | +5,34% |
| 6 Monate | 4.128,59 | +7,34% |
| Lfd. Jahr (YTD) | 4.092,07 | +8,30% |
| 1 Jahr | 4.001,87 | +10,74% |
| 3 Jahre | 2.628,04 | +68,63% |
| 5 Jahre | 2.165,27 | +104,67% |
Kursdaten
| Kurs | 4.431,75 |
| Eröffnung | 4.435,39 |
| Tages-Hoch | 4.436,85 |
| Tages-Tief | 4.429,02 |
| 52 Wochen-Hoch | 4.437,73 |
| 52 Wochen-Tief | 3.348,89 |
| Allzeit-Hoch | 4.437,73 |
| Allzeit-Tief | 709,83 |
Wertpapiere im S&P Global 100 Index (92)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| 3M | 129,68€ | -1,29% | -1,70 |
| ABB LTD. NA SF 0,12 | 49,96€ | -0,32% | -0,16 |
| ABBOTT LABS | 114,00€ | +0,26% | +0,30 |
| ALLIANZ | 340,90€ | -0,15% | -0,50 |
| ALPHABET INC.CL.A DL-,001 | 152,50€ | +0,65% | +0,98 |
| ALPHABET INC.CL.C DL-,001 | 152,20€ | -0,80% | -1,22 |
| AMAZON | 188,74€ | +0,20% | +0,38 |
| AMERICAN TOWER DL -,01 | 187,04€ | +1,39% | +2,56 |
| AON PLC A DL -,01 | 296,80€ | -2,01% | -6,10 |
| APPLE | 181,52€ | +0,77% | +1,38 |
| ASTRAZENECA PLC DL-,25 | 120,10€ | +0,04% | +0,05 |
| AXA | 41,51€ | ±0,00% | ±0,00 |
| BARCLAYS PLC LS 0,25 | 3,85€ | ±0,00% | ±0,00 |
| BASF SE NA O.N. | 41,73€ | +0,05% | +0,02 |
| BAYER | 25,94€ | -0,59% | -0,16 |
| BBVA | 12,96€ | +0,15% | +0,02 |
| BHP GROUP LTD. DL -,50 | 21,46€ | +0,75% | +0,16 |
| BP PLC DL-,25 | 4,39€ | -0,05% | -0,00 |
| BRIDGESTONE CORP. | 34,98€ | -3,82% | -1,39 |
| BRISTOL MYERS | 39,92€ | -0,46% | -0,19 |
| CANON | 24,46€ | -0,81% | -0,20 |
| CATERPILLAR | 339,50€ | +0,44% | +1,50 |
| CHEVRON | 126,02€ | +1,40% | +1,74 |
| CITIGROUP INC. DL -,01 | 74,69€ | -0,89% | -0,67 |
| COCA COLA | 60,46€ | -0,87% | -0,53 |
| COLGATE PALMO. | 79,19€ | +1,30% | +1,02 |
| DIAGEO PLC LS-,28935185 | 22,40€ | +0,45% | +0,10 |
| DT. BANK | 24,44€ | ±0,00% | ±0,00 |
| DT. TELEKOM | 30,73€ | -0,23% | -0,07 |
| DUPONT DE NEMOURS INC. ON | 62,98€ | +0,37% | +0,23 |
| E.ON | 15,84€ | +0,22% | +0,04 |
| EMERSON | 118,80€ | +4,91% | +5,56 |
| ENGIE S.A. INH. EO 1 | 19,82€ | +1,02% | +0,20 |
| EXXON MOBIL | 95,36€ | +1,45% | +1,36 |
| FORD | 9,97€ | +0,28% | +0,03 |
| GOLDMAN SACHS | 612,70€ | -0,13% | -0,80 |
| HONDA MOTOR | 8,56€ | +0,97% | +0,08 |
| HONEYWELL | 202,95€ | -1,26% | -2,60 |
| HP INC DL -,01 | 22,25€ | +1,53% | +0,33 |
| HSBC HLDGS PLC DL-,50 | 10,32€ | ±0,00% | ±0,00 |
| IBM | 245,90€ | -1,07% | -2,65 |
| ING GROEP NV EO -,01 | 19,04€ | +0,21% | +0,04 |
| INTEL | 19,03€ | +0,62% | +0,12 |
| J.P. MORGAN | 249,05€ | -0,84% | -2,10 |
| JOHNS. & JOHNS. | 132,44€ | +0,14% | +0,18 |
| JOHNSON CONTR.INTL.DL-,01 | 91,05€ | +2,14% | +1,91 |
| KIMBERLY CLARK | 112,22€ | -0,02% | -0,02 |
| L'OREAL | 368,35€ | -0,03% | -0,10 |
| LVMH | 477,90€ | -0,10% | -0,50 |
| MARSH & MCLEN. | 180,80€ | -1,98% | -3,65 |
- 1
- 2
