SWX SP TECH2 TR
1.137,85PKT
+18,59 (+1,66%)
26.07.2024, 17:30:46 Uhr
WKN: ISIN: CH0022627951 Wertpapiertyp: Index Währung: Punkte
Börse: Schweiz
Weltmärkte
- DAX ® +118,83 +0,65% 18.417,55
- MDAX ® +165,48 +0,66% 25.116,62
- TecDAX ® +32,09 +0,97% 3.333,28
- E-STOXX 50 ® +51,22 +1,06% 4.862,50
- NASDAQ 100 +193,07 +1,03% 19.023,66
- NIKKEI +201,04 +0,51% 39.780,12
- HANG SENG +13,46 +0,08% 17.021,31
Tops & Flops SWX SP TECH2 TR
| Tops | Kurs | % |
|---|---|---|
| AMS-OSRAM AG | 1,33 | +14,96% |
| CREALOGIX HLDG NA SF 8 | 62,50 | +4,17% |
| LOGITECH INTL NA SF -,25 | 82,46 | +1,58% |
| KUDELSKI SA INH. SF 8 | 1,71 | +0,59% |
| Flops | Kurs | % |
| ASCOM HLDG NA SF 0,50 | 6,61 | -14,93% |
| ALSO HOLDING AG SF 1 | 262,50 | -7,73% |
| U-BLOX HOLDING SF 11,50 | 84,50 | -1,63% |
| TEMENOS AG NAM. SF 5 | 63,50 | -1,24% |
Kursperformance
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Tag | 1.119,26 | +1,66% |
| 1 Woche | 1.141,56 | -0,33% |
| 1 Monat | 1.197,38 | -4,97% |
| 6 Monate | 1.200,63 | -5,23% |
| Lfd. Jahr (YTD) | 1.220,50 | -6,77% |
| 1 Jahr | 1.076,23 | +5,73% |
| 3 Jahre | 1.847,85 | -38,42% |
| 5 Jahre | 1.438,68 | -20,91% |
Kursdaten
| Kurs | 1.137,85 |
| Schluss Vortag | 1.119,26 |
| Eröffnung | 1.124,67 |
| Tages-Hoch | 1.145,21 |
| Tages-Tief | 1.124,67 |
| 52 Wochen-Hoch | 1.262,02 |
| 52 Wochen-Tief | 982,73 |
| Allzeit-Hoch | 18.196,80 |
| Allzeit-Tief | 184,65 |
Wertpapiere im SWX SP TECH2 TR (11)
| Name | Kurs | % | Absolut |
|---|---|---|---|
| ALSO HOLDING AG SF 1 | 262,50€ | -7,73% | -22,00 |
| AMS-OSRAM AG | 1,33€ | +14,96% | +0,17 |
| ASCOM HLDG NA SF 0,50 | 6,61€ | -14,93% | -1,16 |
| CREALOGIX HLDG NA SF 8 | 62,50€ | +4,17% | +2,50 |
| HUBER+SUHNER NA SF-,25 | 80,00€ | -1,23% | -1,00 |
| KUDELSKI SA INH. SF 8 | 1,71€ | +0,59% | +0,01 |
| LOGITECH INTL NA SF -,25 | 82,46€ | +1,58% | +1,28 |
| SOFTWAREONE HLDG SF -,01 | 17,84€ | +0,29% | +0,05 |
| TEMENOS AG NAM. SF 5 | 63,50€ | -1,24% | -0,80 |
| U-BLOX HOLDING SF 11,50 | 84,50€ | -1,63% | -1,40 |
